Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:06:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OST    Limits Next Section


Company Details for (OST) ONESTEEL LIMITED

Listing Code OST
Listing Name ONESTEEL LIMITED
GICS Sector Materials
ISIN Name ONESTEEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OST6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 7.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OST    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2010-Feb-12 Fri 3.24 ### 3.21 3.27 6,861,842 11,013,256 ### ### ###
2010-Feb-11 Thu ### 3.25 ### 3.21 3,919,520 6,369,220 88.1 88.1 ###
2010-Feb-10 Wed ### ### ### ### 4,396,658 0 30.9 30.9 0.0
2010-Feb-09 Tue ### ### ### ### 2,157,449 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 75.3 75.3 0.0
2010-Feb-05 Fri ### ### ### ### 3,850,577 0 73.3 73.3 0.0
2010-Feb-04 Thu ### 3.27 ### 3.23 84.2 84.2 ###
2010-Feb-03 Wed 3.22 3.28 ### 3.22 71.3 71.3 0.2
2010-Feb-02 Tue ### ### ### ### 6,695,125 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 9,340,758 0 36.9 36.9 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 3.24 ### 3.22 5,002,687 8,104,352 ### ### 0.2
2010-Jan-27 Wed ### ### ### ### 49.6 49.6 0.0
2010-Jan-25 Mon ### 3.22 ### ### 65.8 65.8 0.0
2010-Jan-22 Fri 3.26 ### 3.21 3.23 9,663,754 15,510,325 ### ### ###
2010-Jan-21 Thu ### ### ### ### 38.8 38.8 0.0
2010-Jan-20 Wed 3.45 3.46 ### ### 4,833,240 ### 21.2 21.2 0.0
2010-Jan-19 Tue 3.46 3.48 ### ### ### ### 0.0
2010-Jan-18 Mon 3.48 3.52 3.43 3.46 4,095,586 ### 28.1 28.1 0.2
2010-Jan-15 Fri 3.54 3.54 3.45 3.49 24.3 24.3 ###
2010-Jan-14 Thu 3.56 ### 3.53 3.56 2,677,774 4,726,271 ### ### 0.3
2010-Jan-13 Wed 3.5 3.55 3.46 3.52 4,541,642 15,918,455 ### ### ###
2010-Jan-12 Tue ### ### 3.5 3.54 ### ### 0.3
2010-Jan-11 Mon 3.54 ### 3.53 ### 3,796,877 6,701,487 ### ### 0.0
2010-Jan-08 Fri 3.52 3.53 3.42 3.48 3,315,923 ### ### ### 0.2
2010-Jan-07 Thu 3.49 3.58 3.49 3.51 7,493,154 ### ### ### ###
2010-Jan-06 Wed 3.47 3.48 3.4 3.47 2,997,240 ### 65.6 65.6 0.2
2010-Jan-05 Tue ### 3.46 ### 3.46 2,808,982 ### 81.6 81.6 0.2
2010-Jan-04 Mon ### ### ### ### 2,632,249 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 69.8 69.8 0.0
2009-Dec-30 Wed ### ### 3.28 ### 72.0 72.0 0.0
2009-Dec-29 Tue 3.29 ### 3.28 ### ### ### 0.0
2009-Dec-24 Thu 3.26 3.27 3.24 3.27 1,030,044 ### 66.5 66.5 ###
2009-Dec-23 Wed 3.26 3.27 3.23 3.24 2,332,355 7,580,153 ### ### ###
2009-Dec-22 Tue 3.2 3.25 ### 3.25 80.7 80.7 0.2
2009-Dec-21 Mon ### 3.21 ### ### 3,963,787 6,361,878 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 3.21 3.23 3.2 3.23 9,611,027 30,899,451 73.7 73.7 ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 20.3 20.3 0.0
2009-Dec-10 Thu ### ### ### ### 5,425,789 0 31.9 31.9 0.0
2009-Dec-09 Wed ### ### ### ### 5,945,950 0 81.2 81.2 0.0
2009-Dec-08 Tue ### ### ### ### 85.4 85.4 0.0
2009-Dec-07 Mon ### ### ### ### 2,629,748 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 3,128,242 0 30.8 30.8 0.0
2009-Dec-03 Thu ### ### ### ### 4,011,952 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 4,911,544 0 75.2 75.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 3 71.3 71.3 0.2
2009-Nov-27 Fri ### ### 2.87 ### 5,217,651 7,487,329 ### ### 0.0
2009-Nov-26 Thu ### ### 3 ### 5,555,320 8,332,980 75.5 75.5 0.0
2009-Nov-25 Wed ### ### ### ### 6,362,478 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 5,136,742 0 25.8 25.8 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 75.3 75.3 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 6,554,874 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 9,219,275 0 73.3 73.3 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 5,050,328 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 5,616,642 0 74.2 74.2 0.0
2009-Nov-09 Mon 3 ### ### ### 7,057,821 0 88.4 88.4 0.0
2009-Nov-06 Fri ### 3 ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 5,964,979 0 18.3 18.3 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 3,708,578 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 76.8 76.8 0.0
2009-Oct-30 Fri ### 3.2 ### ### 10,704,543 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 5,977,526 0 ### ### 0.0
2009-Oct-28 Wed 3.26 3.28 ### 3.2 ### ### 0.2
2009-Oct-27 Tue ### ### 3.27 3.28 ### ### 0.2
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 3.29 ### 5,597,784 9,208,354 ### ### 0.0
2009-Oct-22 Thu ### ### 3.22 3.27 8,670,874 ### 20.0 20.0 ###
2009-Oct-21 Wed ### ### 3.29 ### 78.2 78.2 0.0
2009-Oct-20 Tue 3.29 ### 3.28 ### 75.7 75.7 0.0
2009-Oct-19 Mon 3.26 3.28 3.22 3.26 2,545,647 8,273,352 72.5 72.5 0.2
2009-Oct-16 Fri 3.23 3.29 3.22 3.28 ### ### 0.2
2009-Oct-15 Thu ### ### 3.23 3.23 6,707,825 ### ### ### ###
2009-Oct-14 Wed 3.25 3.27 3.21 3.26 5,388,242 ### ### ### 0.2
2009-Oct-13 Tue ### 3.26 ### 3.26 8,234,550 ### 84.0 84.0 0.2
2009-Oct-12 Mon ### ### ### ### 25.8 25.8 0.0
2009-Oct-09 Fri ### 3.21 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 3,537,352 0 ### ### 0.0
2009-Oct-06 Tue 3 ### ### ### 3,371,648 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 3 ### 4,805,456 7,208,184 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 80.7 80.7 0.0
2009-Sep-30 Wed ### ### ### ### 8,857,759 0 31.8 31.8 0.0
2009-Sep-29 Tue ### ### ### ### 18.1 18.1 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 3.21 ### ### 8,318,941 ### ### ### 0.0
2009-Sep-24 Thu ### 3.25 ### 3.21 75.1 75.1 ###
2009-Sep-23 Wed 3.24 3.25 ### 3.21 27.1 27.1 ###
2009-Sep-22 Tue 3.2 3.2 ### ### ### ### 0.0
2009-Sep-21 Mon 3.28 3.29 3.21 3.22 27.2 27.2 0.2
2009-Sep-18 Fri ### ### 3.23 3.25 17,936,286 ### ### ### 0.2
2009-Sep-17 Thu 3.45 3.49 ### ### 14.5 14.5 0.0
2009-Sep-16 Wed ### 3.42 ### ### 6,009,188 ### 66.2 66.2 0.0
2009-Sep-15 Tue ### ### 3.28 ### ### ### 0.0
2009-Sep-14 Mon ### ### 3.23 3.26 3,598,075 ### ### ### 0.2
2009-Sep-11 Fri ### 3.45 ### ### 5,451,989 9,404,681 ### ### 0.0
2009-Sep-10 Thu ### ### 3.28 ### ### ### 0.0
2009-Sep-09 Wed 3.28 ### 3.24 3.26 35.1 35.1 0.2
2009-Sep-08 Tue 3.21 3.28 ### 3.26 10,136,255 16,623,458 ### ### 0.2
2009-Sep-07 Mon 3.21 3.21 ### ### 20.5 20.5 0.0
2009-Sep-04 Fri ### 3.22 ### 3.21 7,109,651 ### 73.0 73.0 ###
2009-Sep-03 Thu ### ### ### ### 8,559,880 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 3.22 3.24 ### ### 28.1 28.1 0.0
2009-Aug-31 Mon ### ### 3.23 3.25 8,051,746 ### ### ### 0.2
2009-Aug-28 Fri 3.24 ### 3.23 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### 3.2 ### ### 0.2
2009-Aug-26 Wed ### ### ### ### 5,714,525 0 62.9 62.9 0.0
2009-Aug-25 Tue 3.45 3.45 3.28 3.28 7,382,580 24,842,381 8.5 8.5 0.2
2009-Aug-24 Mon 3.28 3.45 3.26 3.41 11,811,076 39,626,159 ### ### ###
2009-Aug-21 Fri 3.25 3.28 ### 3.2 38.1 38.1 0.2
2009-Aug-20 Thu 3.22 3.28 3.2 3.24 11,029,320 ### 75.5 75.5 ###
2009-Aug-19 Wed 3.2 ### ### ### 14,381,156 0 22.5 22.5 0.0
2009-Aug-18 Tue ### ### ### ### 86.0 86.0 0.0
2009-Aug-17 Mon ### ### ### ### 11.7 11.7 0.0
2009-Aug-14 Fri 3.23 3.26 ### ### 10,105,075 16,471,272 15.7 15.7 0.0
2009-Aug-13 Thu ### 3.2 ### 3.2 14,487,446 ### 88.5 88.5 0.2
2009-Aug-12 Wed ### ### 2.89 ### 11,126,152 16,077,289 71.5 71.5 0.0
2009-Aug-11 Tue ### ### 2.85 ### 77.5 77.5 0.0
2009-Aug-10 Mon ### ### 2.89 ### 30.7 30.7 0.0
2009-Aug-07 Fri 2.87 2.89 2.84 2.87 8,874,258 25,424,749 ### ### ###
2009-Aug-06 Thu 2.84 ### 2.78 2.89 76.9 76.9 ###
2009-Aug-05 Wed 3 3 2.81 2.83 12,978,756 37,703,286 ### ### 0.2
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 3 ### ### ### 30.9 30.9 0.0
2009-Jul-31 Fri ### ### ### ### 13,022,586 0 66.3 66.3 0.0
2009-Jul-30 Thu ### ### ### ### 4,354,480 0 25.8 25.8 0.0
2009-Jul-29 Wed ### ### ### ### 30.9 30.9 0.0
2009-Jul-28 Tue ### ### ### ### 15.5 15.5 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 2.84 ### 2.83 ### 85.6 85.6 0.0
2009-Jul-22 Wed 2.81 2.89 2.81 2.81 ### ### ###
2009-Jul-21 Tue 2.87 2.89 2.77 2.85 5,610,079 15,876,523 31.0 31.0 ###
2009-Jul-20 Mon 2.84 2.87 2.78 2.85 68.6 68.6 ###
2009-Jul-17 Fri 2.82 2.89 2.77 2.79 8,730,479 24,707,255 ### ### ###
2009-Jul-16 Thu 2.74 2.83 ### 2.82 8,053,643 ### ### ### ###
2009-Jul-15 Wed ### ### 2.59 ### 73.6 73.6 0.0
2009-Jul-14 Tue 2.45 2.57 2.44 2.57 3,209,124 8,038,855 ### ### ###
2009-Jul-13 Mon 2.42 2.46 ### ### 32.7 32.7 0.0
2009-Jul-10 Fri 2.49 2.49 2.4 2.43 2,539,553 ### ### ### ###
2009-Jul-09 Thu ### 2.49 ### 2.48 ### ### 0.2
2009-Jul-08 Wed ### ### ### ### 74.3 74.3 0.0
2009-Jul-07 Tue ### 2.42 ### 2.41 3,460,820 ### 81.2 81.2 0.2
2009-Jul-06 Mon 2.45 2.47 ### ### 3,555,370 4,390,881 ### ### 0.0
2009-Jul-03 Fri 2.5 2.54 2.47 2.47 3,383,072 ### ### ### ###
2009-Jul-02 Thu 2.56 2.58 2.5 2.56 4,725,877 12,003,727 ### ### 0.2
2009-Jul-01 Wed 2.53 2.56 2.5 2.53 71.7 71.7 ###
2009-Jun-30 Tue 2.59 ### 2.57 2.58 5,404,281 ### 33.5 33.5 0.2
2009-Jun-29 Mon 2.57 ### 2.53 2.55 3,240,859 4,099,686 38.8 38.8 0.2
2009-Jun-26 Fri 2.57 ### 2.57 2.58 4,745,153 6,097,521 70.4 70.4 0.2
2009-Jun-25 Thu 2.53 2.56 2.49 2.54 4,669,026 ### ### ### ###
2009-Jun-24 Wed 2.45 2.51 2.4 2.48 ### ### 0.2
2009-Jun-23 Tue 2.42 2.44 ### ### 36.1 36.1 0.0
2009-Jun-22 Mon 2.46 2.53 2.44 2.52 ### ### ###
2009-Jun-19 Fri 2.46 2.5 2.43 2.45 37.2 37.2 0.2
2009-Jun-18 Thu 2.44 2.47 ### 2.41 32.3 32.3 0.2
2009-Jun-17 Wed 2.42 2.44 ### 2.4 ### ### ###
2009-Jun-16 Tue 2.53 2.57 2.42 2.42 11,856,748 29,582,586 ### ### 0.2
2009-Jun-15 Mon 2.7 2.73 2.59 2.59 14.4 14.4 0.2
2009-Jun-12 Fri 2.88 ### 2.75 2.75 11.2 11.2 ###
2009-Jun-11 Thu 2.72 2.87 2.71 2.85 8,058,373 ### ### ### ###
2009-Jun-10 Wed ### 2.72 ### 2.72 ### ### 0.2
2009-Jun-09 Tue 2.73 2.74 ### ### 6,118,489 8,382,329 ### ### 0.0
2009-Jun-05 Fri 2.75 2.81 2.7 2.7 7,466,874 ### ### ### 0.2
2009-Jun-04 Thu 2.74 2.79 ### 2.77 ### ### 0.2
2009-Jun-03 Wed 2.83 2.84 2.73 2.76 5,206,387 14,499,787 15.9 15.9 0.2
2009-Jun-02 Tue 2.79 2.87 2.73 2.84 15,789,222 44,209,821 ### ### 0.2
2009-Jun-01 Mon 2.74 2.74 ### ### ### ### 0.0
2009-May-29 Fri 2.72 2.78 ### 2.7 19,019,474 ### 26.6 26.6 0.2
2009-May-28 Thu 2.52 ### 2.51 ### ### ### 0.0
2009-May-27 Wed 2.55 2.55 2.46 2.55 ### ### 0.2
2009-May-26 Tue 2.47 2.53 2.44 2.51 78.3 78.3 ###
2009-May-25 Mon 2.49 2.59 2.46 2.47 6,319,943 15,957,856 ### ### ###
2009-May-22 Fri 2.48 2.54 2.43 2.46 32.9 32.9 0.2
2009-May-21 Thu 2.46 2.55 2.43 2.55 ### ### 0.2
2009-May-20 Wed 2.46 2.47 ### 2.45 ### ### 0.2
2009-May-19 Tue 2.45 2.47 2.41 2.46 5,832,076 ### ### ### 0.2
2009-May-18 Mon 2.23 2.4 ### ### 10,709,086 ### ### ### 0.0
2009-May-15 Fri 2.28 ### 2.23 2.25 27.6 27.6 ###
2009-May-14 Thu 2.24 2.28 ### 2.24 81.3 81.3 ###
2009-May-13 Wed 2.49 2.5 ### ### ### ### 0.0
2009-May-12 Tue 2.5 2.51 2.44 2.51 ### ### ###
2009-May-11 Mon 2.45 2.54 ### 2.54 11,260,757 ### 84.5 84.5 ###
2009-May-08 Fri 2.45 2.52 ### ### 11,916,524 15,014,820 ### ### 0.0
2009-May-07 Thu ### 2.47 ### 2.47 77.1 77.1 ###
2009-May-06 Wed 2.41 2.45 2.29 ### 8,932,256 21,169,446 14.9 14.9 0.0
2009-May-05 Tue ### 2.43 2.24 ### ### ### 0.0
2009-May-04 Mon 2.22 2.29 ### 2.29 76.5 76.5 ###
2009-May-01 Fri 2.21 2.23 ### 2.22 71.0 71.0 0.2
2009-Apr-30 Thu ### 2.23 ### 2.23 ### ### ###
2009-Apr-29 Wed 2.23 2.23 ### ### 17,967,074 20,033,287 ### ### 0.0
2009-Apr-28 Tue 2.23 2.27 2.21 2.27 7,388,672 16,550,625 ### ### 0.2
2009-Apr-27 Mon 2.26 2.28 2.23 2.25 5,525,987 ### 39.2 39.2 ###
2009-Apr-24 Fri 2.23 2.26 ### 2.25 ### ### ###
2009-Apr-23 Thu 2.25 ### 2.25 2.26 69.4 69.4 ###
2009-Apr-22 Wed 2.26 2.29 2.21 2.23 12,786,954 28,770,646 ### ### ###
2009-Apr-21 Tue ### 2.22 ### 2.2 22,068,772 ### ### ### 0.2
2009-Apr-20 Mon 2.2 ### ### 2.23 80.3 80.3 ###
2009-Apr-17 Fri 2.56 2.56 2.56 2.56 69.5 69.5 0.2
2009-Apr-16 Thu 2.56 2.56 2.56 2.56 0 0.2
2009-Apr-15 Wed 2.56 2.56 2.56 2.56 0 0.2
2009-Apr-14 Tue 2.56 2.56 2.56 2.56 0 0.2
2009-Apr-09 Thu 2.59 ### 2.55 2.56 ### ### 0.2
2009-Apr-08 Wed ### ### 2.53 2.54 ### ### ###
2009-Apr-07 Tue ### 2.75 ### ### 34.0 34.0 0.0
2009-Apr-06 Mon ### 2.85 ### 2.77 8,607,043 ### ### ### 0.2
2009-Apr-03 Fri 2.42 2.71 2.41 ### 95.5 95.5 0.0
2009-Apr-02 Thu 2.2 2.45 ### ### 10,054,278 ### 85.2 85.2 0.0
2009-Apr-01 Wed 2.26 2.26 ### ### 8.1 8.1 0.0
2009-Mar-31 Tue 2.25 ### 2.21 2.25 ### ### ###
2009-Mar-30 Mon ### ### 2.26 2.29 3,882,578 ### ### ### ###
2009-Mar-27 Fri ### 2.42 ### ### 8,400,289 10,164,349 ### ### 0.0
2009-Mar-26 Thu 2.29 ### 2.27 ### 5,003,383 ### ### ### 0.0
2009-Mar-25 Wed 2.25 2.27 ### 2.26 ### ### ###
2009-Mar-24 Tue ### ### 2.23 2.26 6,667,655 ### 26.2 26.2 ###
2009-Mar-23 Mon ### 2.2 ### ### 80.7 80.7 0.0
2009-Mar-20 Fri 2.22 2.25 ### ### 8,352,748 9,396,841 13.8 13.8 0.0
2009-Mar-19 Thu ### ### ### ### 12,524,942 0 81.3 81.3 0.0
2009-Mar-18 Wed ### ### ### ### 7,586,223 0 85.1 85.1 0.0
2009-Mar-17 Tue 1.84 ### 1.83 ### 4,962,652 4,540,826 85.4 85.4 0.0
2009-Mar-16 Mon 1.78 ### 1.73 ### 71.3 71.3 0.0
2009-Mar-13 Fri ### 1.825 1.74 1.82 5,264,021 ### 66.9 66.9 ###
2009-Mar-12 Thu 1.77 1.79 1.74 1.75 3,693,447 ### ### ### 0.1
2009-Mar-11 Wed 1.77 ### ### 1.79 5,255,178 0 75.3 75.3 0.1
2009-Mar-10 Tue 1.685 1.725 ### 1.7 4,605,124 ### ### ### ###
2009-Mar-09 Mon 1.685 ### 1.655 1.71 ### ### 0.1
2009-Mar-06 Fri ### 1.7 ### ### 8,539,373 ### ### ### 0.0
2009-Mar-05 Thu 1.76 ### ### ### ### ### 0.0
2009-Mar-04 Wed 1.675 1.78 ### ### ### ### 0.0
2009-Mar-03 Tue 1.685 ### ### 1.725 85.0 85.0 ###
2009-Mar-02 Mon ### 1.755 1.53 1.745 3,804,620 6,249,088 ### ### 0.1
2009-Feb-27 Fri 1.785 1.85 1.685 1.7 7,087,645 ### 10.8 10.8 ###
2009-Feb-26 Thu ### 1.845 1.77 1.8 4,301,385 7,774,753 ### ### 0.1
2009-Feb-25 Wed 1.925 1.955 ### 1.755 5,463,289 ### ### ### 0.1
2009-Feb-24 Tue 1.875 ### ### 1.85 6,620,456 0 ### ### 0.1
2009-Feb-23 Mon ### ### 1.83 ### 37.1 37.1 0.0
2009-Feb-20 Fri ### ### 1.945 ### 4,323,984 4,205,074 8.2 8.2 0.0
2009-Feb-19 Thu ### ### ### ### 3,095,124 0 82.6 82.6 0.0
2009-Feb-18 Wed ### 2.2 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### 2.21 2.24 ### ### ###
2009-Feb-16 Mon 2.26 2.28 ### 2.22 23.7 23.7 0.2
2009-Feb-13 Fri 2.23 ### 2.23 ### 2,208,259 ### 85.8 85.8 0.0
2009-Feb-12 Thu ### ### ### 2.23 14.0 14.0 ###
2009-Feb-11 Wed ### 2.4 2.28 ### ### ### 0.0
2009-Feb-10 Tue ### 2.41 ### ### ### ### 0.0
2009-Feb-09 Mon 2.25 ### 2.21 2.28 3,260,180 ### 77.1 77.1 0.2
2009-Feb-06 Fri ### 2.2 ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 3,149,672 0 33.8 33.8 0.0
2009-Feb-04 Wed 2.23 2.24 ### ### ### ### 0.0
2009-Feb-03 Tue 2.27 2.29 ### ### ### ### 0.0
2009-Feb-02 Mon ### 2.4 2.21 2.24 12.6 12.6 ###
2009-Jan-30 Fri 2.29 2.43 2.26 2.43 4,245,755 ### 90.8 90.8 ###
2009-Jan-29 Thu ### ### 2.23 ### 3,341,641 3,725,929 ### ### 0.0
2009-Jan-28 Wed ### 2.27 ### 2.25 ### ### ###
2009-Jan-27 Tue 2.25 ### ### ### ### ### 0.0
2009-Jan-23 Fri ### 2.43 ### 2.22 ### ### 0.2
2009-Jan-22 Thu 2.4 2.49 ### 2.47 ### ### ###
2009-Jan-21 Wed 2.52 2.52 ### 2.43 3,835,244 ### 16.5 16.5 ###
2009-Jan-20 Tue 2.54 2.56 2.47 2.51 ### ### ###
2009-Jan-19 Mon 2.53 2.57 2.5 2.56 2,156,946 5,467,858 ### ### 0.2
2009-Jan-16 Fri 2.5 2.56 2.47 2.52 4,108,383 10,332,583 75.8 75.8 ###
2009-Jan-15 Thu ### ### 2.47 2.52 5,039,652 6,223,970 22.3 22.3 ###
2009-Jan-14 Wed 2.55 2.82 2.55 2.71 5,167,343 ### ### ### ###
2009-Jan-13 Tue 2.51 ### 2.43 2.57 3,472,989 4,219,681 ### ### ###
2009-Jan-12 Mon 2.57 2.59 2.51 2.54 3,780,053 ### 26.9 26.9 ###
2009-Jan-09 Fri 2.57 ### 2.52 ### ### ### 0.0
2009-Jan-08 Thu 2.55 ### 2.48 2.52 ### ### ###
2009-Jan-07 Wed 2.55 2.7 2.51 ### 5,089,573 ### ### ### 0.0
2009-Jan-06 Tue 2.4 2.53 ### 2.5 83.5 83.5 0.2
2009-Jan-05 Mon 2.53 2.55 ### ### 2,903,378 ### ### ### 0.0
2009-Jan-02 Fri 2.44 2.54 2.42 2.46 1,179,647 2,925,524 ### ### 0.2
2008-Dec-31 Wed 2.46 2.47 ### 2.46 ### ### 0.2
2008-Dec-30 Tue ### 2.47 ### ### 2,599,941 3,210,927 92.0 92.0 0.0
2008-Dec-29 Mon ### 2.25 ### 2.21 890,555 1,001,874 ### ### 0.2
2008-Dec-24 Wed ### ### ### ### 78.0 78.0 0.0
2008-Dec-23 Tue ### ### ### ### 1,692,853 0 79.2 79.2 0.0
2008-Dec-22 Mon ### ### ### ### 1,822,629 0 29.9 29.9 0.0
2008-Dec-19 Fri 2.21 2.22 ### ### 3,548,549 3,938,889 20.8 20.8 0.0
2008-Dec-18 Thu ### 2.29 ### 2.25 10,570,084 12,102,746 82.7 82.7 ###
2008-Dec-17 Wed ### 2.26 ### 2.26 ### ### ###
2008-Dec-16 Tue ### 2.2 ### ### 9,780,944 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 71.7 71.7 0.0
2008-Dec-12 Fri ### ### ### ### 7,045,855 0 34.1 34.1 0.0
2008-Dec-11 Thu 2.24 2.27 ### ### 5.2 5.2 0.0
2008-Dec-10 Wed 2.23 2.24 ### 2.2 13,851,629 15,513,824 ### ### 0.2
2008-Dec-09 Tue 2.53 2.56 2.24 ### 8,713,389 ### ### ### 0.0
2008-Dec-08 Mon 2.42 2.52 ### 2.49 5,437,426 6,851,156 82.1 82.1 0.2
2008-Dec-05 Fri ### 2.4 ### ### 30.4 30.4 0.0
2008-Dec-04 Thu 2.55 2.55 ### ### 3,619,053 ### 13.8 13.8 0.0
2008-Dec-03 Wed 2.56 ### 2.41 2.45 3,280,372 3,952,848 17.7 17.7 0.2
2008-Dec-02 Tue 2.51 2.57 2.43 2.48 5,577,554 13,943,885 ### ### 0.2
2008-Dec-01 Mon 2.54 2.75 2.48 ### ### ### 0.0
2008-Nov-28 Fri 2.58 ### 2.52 2.57 27.9 27.9 ###
2008-Nov-27 Thu ### 2.71 2.55 2.59 4,705,152 12,374,549 20.0 20.0 0.2
2008-Nov-26 Wed 2.85 2.85 ### ### ### ### 0.0
2008-Nov-25 Tue 2.74 ### ### 2.84 83.4 83.4 0.2
2008-Nov-24 Mon 2.5 ### ### ### 91.5 91.5 0.0
2008-Nov-21 Fri 2.49 2.53 2.26 2.43 ### ### ###
2008-Nov-20 Thu 2.71 2.87 2.56 2.56 ### ### 0.2
2008-Nov-19 Wed ### ### 2.71 3 4,093,943 ### 88.6 88.6 0.2
2008-Nov-18 Tue ### ### 2.73 2.88 ### ### 0.2
2008-Nov-17 Mon 3.25 3.25 ### ### 9.9 9.9 0.0
2008-Nov-14 Fri 3.48 3.56 ### 3.24 3,473,753 6,183,280 ### ### ###
2008-Nov-13 Thu 3.59 ### ### ### 3,067,142 0 15.0 15.0 0.0
2008-Nov-12 Wed 3.8 3.89 ### 3.8 1,287,551 2,504,286 74.7 74.7 ###
2008-Nov-11 Tue ### ### 3.82 ### 2,169,149 4,143,074 ### ### 0.0
2008-Nov-10 Mon 3.75 ### 3.71 ### ### ### 0.0
2008-Nov-07 Fri 3.57 ### ### ### 2,542,956 0 78.3 78.3 0.0
2008-Nov-06 Thu 3.85 3.85 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 3.89 ### 3,161,922 ### ### ### 0.0
2008-Nov-04 Tue 3.81 ### 3.71 ### 2,083,327 3,864,571 83.9 83.9 0.0
2008-Nov-03 Mon ### 4 ### 4 90.8 90.8 0.3
2008-Oct-31 Fri 3.4 3.5 3.26 3.45 5,926,350 ### 69.6 69.6 ###
2008-Oct-30 Thu ### ### ### ### 6,057,952 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 44.2 44.2 0.0
2008-Oct-28 Tue 2.81 ### 2.7 ### ### ### 0.0
2008-Oct-27 Mon 3 3 2.7 2.84 8,442,489 ### 24.5 24.5 0.2
2008-Oct-24 Fri ### ### 2.84 ### ### ### 0.0
2008-Oct-23 Thu 3.74 3.77 ### ### ### ### 0.0
2008-Oct-22 Wed 3.83 ### 3.83 ### 3,365,329 ### ### ### 0.0
2008-Oct-21 Tue 3.7 ### ### ### 4,467,025 0 96.0 96.0 0.0
2008-Oct-20 Mon 3.5 3.55 ### 3.55 ### ### ###
2008-Oct-17 Fri ### 3.77 3.42 3.51 ### ### ###
2008-Oct-16 Thu 3.77 3.83 ### 3.52 5,718,149 10,950,255 ### ### ###
2008-Oct-15 Wed ### ### ### ### 5,529,183 0 31.5 31.5 0.0
2008-Oct-14 Tue ### ### ### ### 6,472,757 0 17.5 17.5 0.0
2008-Oct-13 Mon ### ### 3.81 ### 25.4 25.4 0.0
2008-Oct-10 Fri ### 3.85 3.51 3.74 89.3 89.3 0.3
2008-Oct-09 Thu ### ### 3.81 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 88.1 88.1 0.0
2008-Oct-07 Tue 3.75 4.24 ### 4.2 ### ### ###
2008-Oct-06 Mon 4.25 4.25 ### ### 28.2 28.2 0.0
2008-Oct-03 Fri ### ### ### ### 4,873,227 0 ### ### 0.0
2008-Oct-02 Thu ### ### 4.42 4.46 ### ### 0.3
2008-Oct-01 Wed 4.79 4.79 4.51 ### 19.2 19.2 0.0
2008-Sep-30 Tue 4.55 4.72 4.46 ### 10,269,979 ### 62.0 62.0 0.0
2008-Sep-29 Mon ### ### ### ### 4,174,588 0 ### ### 0.0
2008-Sep-26 Fri ### ### 5.26 ### 4,131,847 10,866,757 13.8 13.8 0.0
2008-Sep-25 Thu ### 5.56 ### 5.55 4,265,344 11,857,656 ### ### ###
2008-Sep-24 Wed 5.4 5.52 ### 5.5 75.7 75.7 0.4
2008-Sep-23 Tue ### 5.58 5.28 5.56 5,498,879 ### ### ### 0.4
2008-Sep-22 Mon 5.74 5.75 5.47 ### 4,539,452 25,466,325 ### ### 0.0
2008-Sep-19 Fri 5.44 5.7 5.42 5.47 8,536,070 47,460,549 60.8 60.8 ###
2008-Sep-18 Thu 5.75 5.79 5.52 ### ### ### 0.0
2008-Sep-17 Wed ### ### 5.78 5.85 5,794,886 16,747,220 27.2 27.2 0.4
2008-Sep-16 Tue ### ### 5.78 5.86 4,706,275 ### 29.8 29.8 0.4
2008-Sep-15 Mon ### ### 5.73 ### ### ### 0.0
2008-Sep-12 Fri ### 6 5.85 6 ### ### 0.4
2008-Sep-11 Thu 5.88 ### 5.71 5.85 5,507,983 ### ### ### 0.4
2008-Sep-10 Wed 5.83 ### 5.8 ### 3,864,778 11,207,856 79.2 79.2 0.0
2008-Sep-09 Tue ### ### ### ### 4,832,752 0 ### ### 0.0
2008-Sep-08 Mon 5.89 ### 5.89 ### 4,722,659 ### ### ### 0.0
2008-Sep-05 Fri ### 6.25 ### ### 8,825,153 ### 72.0 72.0 0.0
2008-Sep-04 Thu 6.51 6.51 ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### 6.45 6,386,149 0 24.4 24.4 ###
2008-Sep-02 Tue 6.85 ### ### 6.75 3,120,042 0 20.1 20.1 0.5
2008-Sep-01 Mon 6.89 ### 6.74 6.8 ### ### 0.5
2008-Aug-29 Fri 6.84 6.89 6.77 6.84 ### ### 0.5
2008-Aug-28 Thu 6.74 6.82 ### 6.74 4,076,823 ### 68.0 68.0 ###
2008-Aug-27 Wed ### 6.7 6.55 ### 71.1 71.1 0.0
2008-Aug-26 Tue 6.71 6.75 6.57 ### ### ### 0.0
2008-Aug-25 Mon ### 6.77 6.58 6.71 4,217,581 28,152,353 69.2 69.2 ###
2008-Aug-22 Fri 6.5 ### 6.46 6.57 71.2 71.2 ###
2008-Aug-21 Thu 6.43 6.55 ### 6.5 8,086,421 26,483,028 ### ### 0.5
2008-Aug-20 Wed ### 6.48 ### ### 8,434,649 ### 69.3 69.3 0.0
2008-Aug-19 Tue 6.2 ### ### 6.21 80.2 80.2 ###
2008-Aug-18 Mon ### ### 5.77 5.79 18.3 18.3 ###
2008-Aug-15 Fri ### ### ### 6 25.3 25.3 0.4
2008-Aug-14 Thu ### ### ### ### 4,135,729 0 ### ### 0.0
2008-Aug-13 Wed ### ### 5.84 ### 8,789,589 ### 7.8 7.8 0.0
2008-Aug-12 Tue 6.2 ### ### 6.26 ### ### 0.4
2008-Aug-11 Mon 6.26 ### ### ### 3,961,426 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 6.26 3,780,559 0 ### ### 0.4
2008-Aug-07 Thu 6.4 6.4 ### 6.24 ### ### 0.4
2008-Aug-06 Wed 6.4 6.44 ### ### 28.5 28.5 0.0
2008-Aug-05 Tue 6.41 6.48 6.22 6.28 33.6 33.6 0.4
2008-Aug-04 Mon 6.8 ### 6.58 ### ### ### 0.0
2008-Aug-01 Fri 6.88 ### ### 6.7 19.9 19.9 0.5
2008-Jul-31 Thu 6.76 6.85 6.74 6.78 7,450,344 50,625,087 71.1 71.1 0.5
2008-Jul-30 Wed 6.77 6.77 ### ### 20.6 20.6 0.0
2008-Jul-29 Tue ### 6.7 6.5 6.52 25.4 25.4 0.5
2008-Jul-28 Mon ### 6.8 6.55 ### 2,465,040 16,454,142 32.1 32.1 0.0
2008-Jul-25 Fri 6.55 ### 6.46 ### 4,837,026 ### 84.4 84.4 0.0
2008-Jul-24 Thu 6.78 6.78 6.54 ### 3,747,673 ### 24.3 24.3 0.0
2008-Jul-23 Wed 6.83 6.88 ### 6.74 20.9 20.9 ###
2008-Jul-22 Tue 6.7 6.82 ### 6.79 3,307,546 ### 74.8 74.8 0.5
2008-Jul-21 Mon 6.7 6.7 6.57 ### ### ### 0.0
2008-Jul-18 Fri 6.47 6.72 6.46 6.5 2,628,827 ### ### ### 0.5
2008-Jul-17 Thu 6.78 6.78 6.57 ### ### ### 0.0
2008-Jul-16 Wed 6.58 6.72 6.45 ### 76.4 76.4 0.0
2008-Jul-15 Tue 6.87 ### 6.59 6.73 33.1 33.1 ###
2008-Jul-14 Mon ### ### 6.78 6.87 ### ### ###
2008-Jul-11 Fri 6.76 ### ### 6.86 75.4 75.4 0.5
2008-Jul-10 Thu ### 6.82 ### ### ### ### 0.0
2008-Jul-09 Wed 6.72 6.79 6.56 ### 2,895,622 19,328,276 ### ### 0.0
2008-Jul-08 Tue ### ### ### 6.72 4,554,351 0 24.4 24.4 0.5
2008-Jul-07 Mon 6.78 6.86 6.72 6.81 4,170,725 28,319,222 76.9 76.9 ###
2008-Jul-04 Fri 6.72 ### ### 6.85 ### ### ###
2008-Jul-03 Thu 6.81 6.85 6.71 6.78 45.4 45.4 0.5
2008-Jul-02 Wed ### 7.44 ### ### 6,026,289 ### 17.8 17.8 0.0
2008-Jul-01 Tue 7.4 7.58 ### 7.45 74.6 74.6 0.5
2008-Jun-30 Mon 7.51 ### 7.41 7.44 37.6 37.6 ###
2008-Jun-27 Fri ### ### ### 7.51 ### ### ###
2008-Jun-26 Thu 7.78 7.83 ### ### 3,726,185 ### ### ### 0.0
2008-Jun-25 Wed 7.57 7.74 7.55 7.7 79.3 79.3 0.6
2008-Jun-24 Tue 7.71 7.81 7.58 7.7 ### ### 0.6
2008-Jun-23 Mon 7.75 7.78 7.5 7.57 3,935,387 30,066,356 ### ### ###
2008-Jun-20 Fri 7.77 7.8 ### ### 4,828,856 ### 33.5 33.5 0.0
2008-Jun-19 Thu 7.8 7.88 7.78 7.8 72.2 72.2 0.6
2008-Jun-18 Wed ### 7.83 ### 7.77 8,046,257 ### ### ### 0.6
2008-Jun-17 Tue 7.43 ### 7.42 ### ### ### 0.0
2008-Jun-16 Mon 7.42 7.47 ### 7.41 1,278,227 4,774,177 ### ### ###
2008-Jun-13 Fri ### 7.43 7.25 ### 3,753,424 ### 77.7 77.7 0.0
2008-Jun-12 Thu ### ### ### 7.25 6,341,126 0 38.7 38.7 0.5
2008-Jun-11 Wed 7.48 7.52 7.42 7.48 9,779,047 73,049,481 ### ### 0.5
2008-Jun-10 Tue 7.5 7.53 7.27 7.45 5,234,888 38,738,171 42.6 42.6 0.5
2008-Jun-06 Fri ### 7.58 ### 7.55 ### ### ###
2008-Jun-05 Thu 7.29 ### ### 7.25 ### ### 0.5
2008-Jun-04 Wed ### ### ### 7.29 4,262,252 0 82.7 82.7 ###
2008-Jun-03 Tue ### 7.22 ### ### 3,951,354 14,264,387 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 7.26 ### ### 7.22 11,890,883 0 ### ### 0.5
2008-May-29 Thu ### 7.43 ### ### 5,603,553 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 4,933,189 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 6.81 ### 41.3 41.3 0.0
2008-May-23 Fri 6.86 ### 6.83 ### ### ### 0.0
2008-May-22 Thu 6.77 ### 6.77 ### 81.5 81.5 0.0
2008-May-21 Wed 6.76 ### 6.75 6.86 3,385,786 11,427,027 ### ### 0.5
2008-May-20 Tue 6.76 6.84 6.74 6.81 6,030,049 ### 75.1 75.1 ###
2008-May-19 Mon 6.78 6.81 ### 6.76 34.7 34.7 0.5
2008-May-16 Fri 6.59 6.84 6.46 6.7 5,958,854 39,626,379 ### ### 0.5
2008-May-15 Thu 6.42 ### ### 6.57 3,578,328 0 ### ### ###
2008-May-14 Wed ### 6.4 6.29 ### 1,742,277 11,054,747 34.7 34.7 0.0
2008-May-13 Tue ### ### 6.22 ### ### ### 0.0
2008-May-12 Mon 6.28 ### 6.27 ### 1,471,672 ### 69.4 69.4 0.0
2008-May-09 Fri 6.2 ### ### 6.28 3,602,445 0 ### ### 0.4
2008-May-08 Thu 6.26 ### ### 6.2 ### ### 0.4
2008-May-07 Wed 6.42 6.45 6.24 ### 28.1 28.1 0.0
2008-May-06 Tue 6.42 6.46 ### 6.42 ### ### 0.5
2008-May-05 Mon 6.49 6.53 6.44 6.48 ### ### 0.5
2008-May-02 Fri 6.4 6.53 6.4 6.46 72.1 72.1 ###
2008-May-01 Thu ### 6.4 6.27 ### ### ### 0.0
2008-Apr-30 Wed 6.4 6.41 ### 6.41 65.1 65.1 0.5
2008-Apr-29 Tue 6.4 6.5 ### 6.49 ### ### ###
2008-Apr-28 Mon ### 6.47 ### 6.41 74.0 74.0 0.5
2008-Apr-24 Thu ### 6.4 6.27 ### 73.0 73.0 0.0
2008-Apr-23 Wed ### ### 6.24 ### 7,909,856 24,678,750 70.5 70.5 0.0
2008-Apr-22 Tue ### ### 6.23 ### 28.3 28.3 0.0
2008-Apr-21 Mon ### 6.43 6.29 6.4 2,488,957 ### 72.3 72.3 0.5
2008-Apr-18 Fri ### ### 6.23 6.25 ### ### ###
2008-Apr-17 Thu ### 6.42 6.28 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 6.26 5,160,144 0 ### ### 0.4
2008-Apr-15 Tue 6.47 6.47 ### ### 2,556,284 8,269,578 ### ### 0.0
2008-Apr-14 Mon ### 6.47 6.27 6.4 83.8 83.8 0.5
2008-Apr-11 Fri 6.41 ### ### 6.4 3,542,525 0 ### ### 0.5
2008-Apr-10 Thu 6.56 ### 6.44 6.48 33.1 33.1 0.5
2008-Apr-09 Wed 6.85 6.85 6.57 ### ### ### 0.0
2008-Apr-08 Tue ### ### 6.7 6.73 3,399,373 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 4,259,044 0 89.3 89.3 0.0
2008-Apr-04 Fri 6.75 6.76 ### ### 5,138,277 17,367,376 18.0 18.0 0.0
2008-Apr-03 Thu 6.58 6.75 6.58 6.73 5,202,055 ### 79.8 79.8 ###
2008-Apr-02 Wed 6.51 ### 6.4 6.53 5,483,041 ### ### ### ###
2008-Apr-01 Tue ### ### 6.25 ### 35.1 35.1 0.0
2008-Mar-31 Mon ### 6.41 6.28 ### 3,441,175 21,834,255 69.7 69.7 0.0
2008-Mar-28 Fri ### 6.5 ### 6.43 79.1 79.1 ###
2008-Mar-27 Thu 6.48 6.54 6.27 6.46 ### ### ###
2008-Mar-26 Wed 6.45 ### 6.41 ### 77.1 77.1 0.0
2008-Mar-25 Tue 6.59 6.59 6.43 6.45 ### ### ###
2008-Mar-20 Thu 6.5 6.5 6.25 6.42 12,871,280 ### 33.1 33.1 0.5
2008-Mar-19 Wed 6.55 ### 6.47 6.56 69.2 69.2 0.5
2008-Mar-18 Tue 6.44 6.5 ### 6.46 ### ### ###
2008-Mar-17 Mon ### 6.45 ### ### 4,864,081 ### ### ### 0.0
2008-Mar-14 Fri ### 6.52 ### 6.5 4,766,050 15,537,322 78.0 78.0 0.5
2008-Mar-13 Thu ### ### ### 6.22 4,751,985 0 ### ### 0.4
2008-Mar-12 Wed 6.52 ### ### 6.4 4,408,621 0 28.8 28.8 0.5
2008-Mar-11 Tue 6.44 6.53 6.27 ### 8,337,989 53,363,129 44.4 44.4 0.0
2008-Mar-10 Mon 6.47 ### 6.46 ### 3,124,058 ### ### ### 0.0
2008-Mar-07 Fri 6.56 ### 6.51 ### 5,076,527 ### ### ### 0.0
2008-Mar-06 Thu 6.74 6.84 6.7 6.76 4,029,887 ### ### ### 0.5
2008-Mar-05 Wed 6.7 ### ### 6.7 4,967,129 0 75.2 75.2 0.5
2008-Mar-04 Tue ### ### ### 6.74 ### ### ###
2008-Mar-03 Mon ### ### 6.78 6.87 ### ### ###
2008-Feb-29 Fri 6.88 ### 6.8 ### 83.1 83.1 0.0
2008-Feb-28 Thu 7 ### 6.86 ### 4,064,344 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### 7 5,274,748 0 ### ### 0.5
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 7.25 ### ### 7.2 ### ### 0.5
2008-Feb-22 Fri ### 7.26 ### ### ### ### 0.0
2008-Feb-21 Thu ### 7.25 ### ### ### ### 0.0
2008-Feb-20 Wed ### 7.28 ### ### 39.5 39.5 0.0
2008-Feb-19 Tue 6.89 ### ### 7 18,024,750 0 ### ### 0.5
2008-Feb-18 Mon ### ### ### ### 9,884,740 0 29.0 29.0 0.0
2008-Feb-15 Fri ### 7.29 ### ### 6,122,648 22,317,051 71.5 71.5 0.0
2008-Feb-14 Thu 7.23 7.43 ### 7.26 67.8 67.8 0.5
2008-Feb-13 Wed ### 7.24 ### 7.2 ### ### 0.5
2008-Feb-12 Tue ### ### ### ### 39.5 39.5 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 7 ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 6.85 7 3,289,856 11,267,756 75.7 75.7 0.5
2008-Feb-06 Wed 6.86 ### 6.85 ### 6,447,443 ### 80.2 80.2 0.0
2008-Feb-05 Tue ### ### ### ### 77.2 77.2 0.0
2008-Feb-04 Mon 6.85 ### 6.82 6.88 ### ### ###
2008-Feb-01 Fri 6.7 6.77 ### 6.72 60.8 60.8 0.5
2008-Jan-31 Thu ### 6.72 6.51 ### 69.0 69.0 0.0
2008-Jan-30 Wed 6.45 ### 6.41 ### 8,231,483 ### 87.7 87.7 0.0
2008-Jan-29 Tue 6.42 6.58 ### ### ### ### 0.0
2008-Jan-25 Fri 6.22 6.42 ### ### ### ### 0.0
2008-Jan-24 Thu ### 6.24 ### ### 4,786,850 14,934,972 33.4 33.4 0.0
2008-Jan-23 Wed 6.2 6.28 ### ### ### ### 0.0
2008-Jan-22 Tue 6.2 ### ### ### 6,994,889 0 ### ### 0.0
2008-Jan-21 Mon 6.2 6.44 6.2 ### ### ### 0.0
2008-Jan-18 Fri 6.24 ### ### 6.26 ### ### 0.4
2008-Jan-17 Thu ### ### 6.28 ### 3,910,252 ### ### ### 0.0
2008-Jan-16 Wed 6.22 ### 6.21 6.28 81.8 81.8 0.4
2008-Jan-15 Tue 6.28 ### 6.24 ### 2,968,924 9,263,042 79.0 79.0 0.0
2008-Jan-14 Mon 6.21 6.26 ### 6.22 74.3 74.3 0.4
2008-Jan-11 Fri 6.23 6.25 ### 6.23 2,491,124 ### 80.6 80.6 0.4
2008-Jan-10 Thu ### 6.27 ### 6.22 2,555,474 ### ### ### 0.4
2008-Jan-09 Wed ### 6.24 ### ### ### ### 0.0
2008-Jan-08 Tue ### 6.25 ### 6.23 87.5 87.5 0.4
2008-Jan-07 Mon ### 6.2 ### ### 77.6 77.6 0.0
2008-Jan-04 Fri ### 6.22 ### 6.2 1,404,371 ### ### ### 0.4
2008-Jan-03 Thu ### 6.27 ### ### 83.4 83.4 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 777,427 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 4,552,622 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 1,552,258 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 68.6 68.6 0.0
2007-Dec-21 Fri ### ### 6 ### 64.7 64.7 0.0
2007-Dec-20 Thu ### ### ### ### 8,311,884 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 3,754,156 0 ### ### 0.0
2007-Dec-18 Tue 6 ### 5.85 ### ### ### 0.0
2007-Dec-17 Mon ### 6.22 ### ### ### ### 0.0
2007-Dec-14 Fri 6.24 6.25 ### ### 3,620,322 ### 38.8 38.8 0.0
2007-Dec-13 Thu ### ### ### 6.24 ### ### 0.4
2007-Dec-12 Wed ### ### 6.28 ### 5,649,775 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 34.9 34.9 0.0
2007-Dec-10 Mon 6.43 6.48 6.27 6.29 18.8 18.8 ###
2007-Dec-07 Fri 6.41 6.5 ### 6.5 ### ### 0.5
2007-Dec-06 Thu ### 6.47 ### 6.4 63.8 63.8 0.5
2007-Dec-05 Wed ### 6.4 6.22 ### 35.7 35.7 0.0
2007-Dec-04 Tue 6.43 6.43 ### 6.42 ### ### 0.5
2007-Dec-03 Mon 6.54 6.54 6.4 6.42 23.4 23.4 0.5
2007-Nov-30 Fri 6.44 ### ### ### 5,551,647 0 84.7 84.7 0.0
2007-Nov-29 Thu ### 6.45 ### 6.42 2,889,621 9,319,027 ### ### 0.5
2007-Nov-28 Wed ### 6.4 6.2 6.24 2,339,053 ### 36.6 36.6 0.4
2007-Nov-27 Tue 6.2 6.28 ### 6.24 2,246,856 7,055,127 ### ### 0.4
2007-Nov-26 Mon 6.22 ### ### ### 3,832,787 0 76.9 76.9 0.0
2007-Nov-23 Fri ### ### ### 6.22 22.9 22.9 0.4
2007-Nov-22 Thu ### ### ### ### 85.8 85.8 0.0
2007-Nov-21 Wed ### ### ### 6.25 3,500,156 0 33.1 33.1 ###
2007-Nov-20 Tue 6.25 6.46 6.21 ### ### ### 0.0
2007-Nov-19 Mon ### 6.71 ### ### 7.8 7.8 0.0
2007-Nov-16 Fri ### 6.81 6.55 ### 28.3 28.3 0.0
2007-Nov-15 Thu ### 6.83 6.58 ### 3,206,455 21,499,280 ### ### 0.0
2007-Nov-14 Wed 6.55 ### 6.47 ### 2,129,777 6,889,828 ### ### 0.0
2007-Nov-13 Tue 6.45 ### ### 6.4 30.3 30.3 0.5
2007-Nov-12 Mon 6.43 6.54 ### ### 2,649,183 8,662,828 ### ### 0.0
2007-Nov-09 Fri ### ### 6.44 6.52 2,935,452 9,452,155 ### ### 0.5
2007-Nov-08 Thu ### 6.72 6.58 ### 2,652,379 17,638,320 ### ### 0.0
2007-Nov-07 Wed ### 6.85 ### 6.75 76.6 76.6 0.5
2007-Nov-06 Tue ### 6.72 6.58 ### 1,863,444 ### 30.9 30.9 0.0
2007-Nov-05 Mon 6.89 ### 6.58 ### 13.7 13.7 0.0
2007-Nov-02 Fri ### 7 6.88 6.89 4,897,250 ### 31.2 31.2 0.5
2007-Nov-01 Thu ### ### ### ### 70.8 70.8 0.0
2007-Oct-31 Wed 6.83 ### ### 6.88 6,653,122 0 ### ### ###
2007-Oct-30 Tue ### ### 6.83 6.85 26.5 26.5 ###
2007-Oct-29 Mon 6.87 ### 6.83 ### ### ### 0.0
2007-Oct-26 Fri 6.75 6.86 6.73 6.77 13,335,288 90,613,281 ### ### ###
2007-Oct-25 Thu 6.48 6.55 ### 6.53 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 6.79 ### 3,586,942 ### 64.6 64.6 0.0
2007-Oct-22 Mon ### ### 6.86 ### ### ### 0.0
2007-Oct-19 Fri 7.29 7.29 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### 7.22 7.24 22.6 22.6 0.5
2007-Oct-17 Wed ### ### 7.21 7.29 4,688,083 ### 39.2 39.2 ###
2007-Oct-16 Tue ### ### ### 7.26 4,555,178 0 91.7 91.7 0.5
2007-Oct-15 Mon ### ### ### 7 25.0 25.0 0.5
2007-Oct-12 Fri ### ### ### ### 5,590,543 0 27.6 27.6 0.0
2007-Oct-11 Thu ### ### ### ### 84.8 84.8 0.0
2007-Oct-10 Wed ### ### 6.86 ### 2,664,859 ### 81.7 81.7 0.0
2007-Oct-09 Tue 6.85 6.86 6.77 6.84 4,442,952 ### 34.7 34.7 0.5
2007-Oct-08 Mon 6.87 ### 6.85 6.85 1,777,779 ### 34.5 34.5 ###
2007-Oct-05 Fri ### ### 6.84 6.87 ### ### ###
2007-Oct-04 Thu ### 7 ### ### 4,407,475 ### 33.8 33.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:06:03 thru 2024-04-25 15:06:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000