Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 08:15:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTL) ORION TELECOMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTL    Limits Next Section


Company Details for (OTL) ORION TELECOMMUNICATIONS LIMITED

Listing Code OTL
Listing Name ORION TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name ORION TELECOMMUN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTL1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OTL .. Friday 28th September 2007

OTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTL    Bottom Next Section


End of day Prices (full format),

38400 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.26 ### 0.26 ### 78.4 78.4 0.0
2007-Sep-21 Fri 0.26 0.26 0.26 0.26 14,241 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2007-Sep-12 Wed 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.23 0.23 425,329 97,825 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.26 0.26 0.2 0.24 189,671 43,624 3.3 3.3 0.0
2007-Sep-03 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Aug-31 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-Aug-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-24 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2007-Aug-23 Thu 0.225 0.23 0.225 0.23 77.1 77.1 ###
2007-Aug-22 Wed 0.23 0.23 0.225 0.225 21.8 21.8 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.22 0.22 ### 0.22 203,851 22,423 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 0.22 0.22 8.0 8.0 0.0
2007-Aug-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-09 Thu 0.255 0.26 0.25 0.26 77.1 77.1 0.0
2007-Aug-08 Wed 0.245 0.255 0.245 0.255 87.6 87.6 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-02 Thu 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2007-Aug-01 Wed 0.245 0.245 0.245 0.245 90.9 90.9 0.0
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri 0.255 0.255 0.245 0.245 11.4 11.4 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Jul-25 Wed 0.26 0.26 0.255 0.255 46,875 12,070 18.4 18.4 0.0
2007-Jul-24 Tue 0.255 0.26 0.255 0.26 81.4 81.4 0.0
2007-Jul-23 Mon ### ### 0.26 0.26 19.5 19.5 0.0
2007-Jul-20 Fri ### 0.27 ### ### ### ### 0.0
2007-Jul-19 Thu 0.25 0.27 0.25 ### 95.5 95.5 0.0
2007-Jul-18 Wed 0.245 0.25 0.245 0.25 285,425 70,642 ### ### 0.0
2007-Jul-17 Tue 0.245 0.245 0.245 0.245 394,575 96,670 67.9 67.9 0.0
2007-Jul-16 Mon 0.24 0.245 ### ### ### ### 0.0
2007-Jul-13 Fri 0.23 0.23 0.23 0.23 94,075 ### 67.1 67.1 ###
2007-Jul-12 Thu 0.22 0.23 0.22 0.23 91.6 91.6 ###
2007-Jul-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-10 Tue 0.225 0.225 0.225 0.225 71.2 71.2 ###
2007-Jul-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.225 0.225 ### ### 230,886 25,974 7.9 7.9 0.0
2007-Jul-04 Wed ### 0.225 ### 0.225 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-29 Fri ### 0.225 ### 0.225 1,094,029 123,078 ### ### ###
2007-Jun-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-27 Wed 0.175 0.175 0.175 0.175 88,673 ### ### ### 0.0
2007-Jun-26 Tue 0.175 0.175 ### ### 42,327 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 101,225 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 210,125 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.175 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.185 ### 0.185 87.1 87.1 ###
2007-Jun-04 Mon 0.185 0.185 0.185 0.185 66.3 66.3 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.185 0.185 ### ### ###
2007-May-25 Fri ### ### 0.185 ### 85.9 85.9 0.0
2007-May-24 Thu ### 0.2 ### 0.2 56,625 ### 95.3 95.3 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.2 0.2 104,725 10,472 16.8 16.8 0.0
2007-May-15 Tue ### ### ### ### 96,875 0 70.4 70.4 0.0
2007-May-14 Mon 0.21 0.21 0.21 0.21 23,125 4,856 68.2 68.2 ###
2007-May-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.21 0.21 0.21 0.21 40,875 8,583 71.5 71.5 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### 0.21 ### 0.21 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.21 0.21 0.21 0.21 23,625 ### 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.21 0.21 ### ### 19.2 19.2 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.22 0.2 0.22 96.1 96.1 0.0
2007-Apr-17 Tue 0.21 0.21 ### ### 24.1 24.1 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-11 Wed 0.2 ### 0.2 0.2 54,875 5,487 ### ### 0.0
2007-Apr-10 Tue 0.2 0.2 0.2 0.2 53,341 ### ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 33,750 6,750 ### ### 0.0
2007-Apr-04 Wed 0.2 0.2 0.2 0.2 250,575 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.2 0.2 ### ### 55,250 5,525 4.3 4.3 0.0
2007-Apr-02 Mon ### ### ### ### 33,750 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 366,250 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 33,075 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.2 14.2 14.2 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.2 ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 509,625 101,925 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 580,182 0 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 53,650 0 ### ### 0.0
2007-Mar-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Feb-26 Mon 0.21 ### 0.21 ### 287,371 30,173 83.1 83.1 0.0
2007-Feb-23 Fri 0.21 0.21 0.21 0.21 372,647 78,255 65.8 65.8 ###
2007-Feb-22 Thu ### 0.21 ### 0.21 319,880 33,587 ### ### ###
2007-Feb-21 Wed ### ### ### ### 5,120 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-19 Mon 0.21 0.21 ### ### 56,244 ### ### ### 0.0
2007-Feb-16 Fri 0.21 ### 0.21 0.21 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 ### ### 15.2 15.2 0.0
2007-Feb-14 Wed 0.21 0.22 ### ### 143,750 ### 13.3 13.3 0.0
2007-Feb-13 Tue ### 0.22 ### 0.22 96.7 96.7 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.23 0.23 5.8 5.8 ###
2007-Feb-07 Wed 0.22 0.24 0.22 0.24 167,844 ### 97.3 97.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2007-Feb-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 12,350 2,778 69.9 69.9 ###
2007-Jan-30 Tue 0.225 0.225 0.225 0.225 2,650 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.225 0.225 0.225 0.225 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.22 0.22 0.22 0.22 41,956 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.23 0.23 0.22 0.22 63,953 14,389 6.5 6.5 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0.21 ### 0.21 ### 84.5 84.5 0.0
2006-Dec-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### 0.21 0.21 15.1 15.1 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.225 0.225 0.225 0.225 59.7 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-22 Wed 0.23 0.24 0.23 0.24 91.2 91.2 0.0
2006-Nov-21 Tue ### ### 0.23 0.23 ### ### ###
2006-Nov-20 Mon ### 0.24 ### 0.24 87.8 87.8 0.0
2006-Nov-17 Fri 0.24 0.24 0.24 0.24 20,850 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-15 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2006-Nov-14 Tue 0.23 0.24 0.23 0.23 64.9 64.9 ###
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-10 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Nov-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2006-Nov-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Nov-06 Mon 0.23 0.23 0.23 0.23 63.9 63.9 ###
2006-Nov-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.24 0.24 0.23 0.23 7.0 7.0 ###
2006-Oct-27 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.24 ### 0.24 20,128 ### 83.2 83.2 0.0
2006-Oct-25 Wed 0.24 0.24 0.24 0.24 13,772 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-18 Wed ### ### 0.23 0.23 32,040 3,684 ### ### ###
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 311,040 74,649 ### ### 0.0
2006-Oct-13 Fri 0.23 0.25 0.23 0.25 95,024 ### 97.5 97.5 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.25 ### 0.25 371,886 46,485 95.4 95.4 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0.24 0.24 ### ### 11.1 11.1 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 130,645 30,048 ### ### ###
2006-Sep-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-21 Thu 0.23 0.245 0.23 0.245 104,324 24,776 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 29,676 0 ### ### 0.0
2006-Sep-19 Tue 0.24 0.245 ### ### 539,352 66,070 16.3 16.3 0.0
2006-Sep-18 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.23 0.23 210,520 ### 15.3 15.3 ###
2006-Sep-14 Thu 0.23 0.245 0.23 ### ### ### 0.0
2006-Sep-13 Wed 0.23 0.23 0.22 0.225 ### ### ###
2006-Sep-12 Tue ### 0.23 ### 0.23 745,479 ### ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.21 ### 542,157 56,926 ### ### 0.0
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.22 ### 0.22 86.9 86.9 0.0
2006-Sep-05 Tue ### ### ### ### 227,770 0 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-01 Fri 0.22 ### ### ### 14.5 14.5 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.175 ### ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2006-Aug-23 Wed 0.185 0.2 0.185 0.185 393,642 75,776 64.3 64.3 ###
2006-Aug-22 Tue 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 21,770 0 73.9 73.9 0.0
2006-Aug-03 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Aug-02 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.185 0.185 0.185 0.185 76,921 ### ### ### ###
2006-Jul-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jul-20 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-06 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.225 0.2 ### 84.1 84.1 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.185 0.2 0.185 0.2 570,128 109,749 92.9 92.9 0.0
2006-Jun-27 Tue ### ### ### ### 39,155 0 ### ### 0.0
2006-Jun-26 Mon 0.185 ### ### 0.185 ### ### ###
2006-Jun-23 Fri ### ### 0.185 0.185 ### ### ###
2006-Jun-22 Thu ### ### ### ### 107,382 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 441,243 0 20.3 20.3 0.0
2006-Jun-19 Mon ### ### ### ### 18,775 0 20.1 20.1 0.0
2006-Jun-16 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.2 ### 0.2 91.0 91.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### 0.2 ### ### 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue ### 0.21 ### 0.2 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 29,657 0 95.3 95.3 0.0
2006-May-30 Tue 0.175 0.175 ### ### 256,343 ### 10.9 10.9 0.0
2006-May-29 Mon ### ### 0.175 0.175 40,157 ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 25,824 0 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### 0.2 ### 0.2 99.4 99.4 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.185 ### 0.185 ### 481,283 ### 97.0 97.0 0.0
2006-May-12 Fri 0.175 0.185 0.175 0.185 449,350 80,883 95.0 95.0 ###
2006-May-11 Thu 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2006-May-08 Mon 0.185 ### 0.185 0.185 65.0 65.0 ###
2006-May-05 Fri 0.175 ### 0.175 ### 82.8 82.8 0.0
2006-May-04 Thu 0.155 ### 0.155 0.175 482,750 ### ### ### 0.0
2006-May-03 Wed ### ### ### 0.155 88.5 88.5 ###
2006-May-02 Tue ### ### ### ### 122,844 0 98.6 98.6 0.0
2006-May-01 Mon ### ### ### ### 10.7 10.7 0.0
2006-Apr-28 Fri ### ### ### ### 91,122 0 91.0 91.0 0.0
2006-Apr-27 Thu ### ### 0.125 ### 421,651 26,353 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 89.4 89.4 0.0
2006-Apr-24 Mon ### ### ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 602,484 0 ### ### 0.0
2006-Apr-19 Wed 0.145 0.145 ### ### 3.8 3.8 0.0
2006-Apr-18 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Apr-13 Thu ### 0.145 ### 0.145 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.175 ### ### 20,051 1,754 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 88.7 88.7 0.0
2006-Apr-04 Tue ### ### ### ### 3.0 3.0 0.0
2006-Apr-03 Mon ### ### ### ### 67,642 0 16.2 16.2 0.0
2006-Mar-31 Fri 0.185 ### 0.185 ### 54,551 5,045 ### ### 0.0
2006-Mar-30 Thu ### 0.185 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 0.175 105,972 0 1.8 1.8 0.0
2006-Mar-28 Tue ### ### 0.185 ### 84.2 84.2 0.0
2006-Mar-27 Mon ### 0.2 ### ### 1,181,227 118,122 14.9 14.9 0.0
2006-Mar-24 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-23 Thu ### ### ### 0.185 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.155 ### 0.155 134,040 10,388 90.2 90.2 ###
2006-Mar-20 Mon 0.145 0.145 0.145 0.145 67.1 67.1 ###
2006-Mar-17 Fri ### ### 0.145 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.155 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon ### 0.155 0.145 0.145 8.2 8.2 ###
2006-Mar-10 Fri ### ### 0.145 0.145 8.5 8.5 ###
2006-Mar-09 Thu ### 0.155 ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-07 Tue 0.125 ### 0.125 ### 98.8 98.8 0.0
2006-Mar-06 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Mar-03 Fri 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 ### ### 276,850 ### 9.0 9.0 0.0
2006-Feb-28 Tue ### ### 0.125 0.125 683,153 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.125 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 0.6 0.6 0.0
2006-Feb-20 Mon ### ### ### ### 421,445 0 ### ### 0.0
2006-Feb-17 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.125 ### ### ### 0.0
2006-Feb-15 Wed 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 0.125 0.125 0.125 84,528 ### ### ### 0.0
2006-Feb-13 Mon 0.125 0.125 0.125 0.125 5,758 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 416,658 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 37,080 0 8.3 8.3 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 0.125 0.125 1.7 1.7 0.0
2006-Jan-25 Wed ### ### ### ### 2,040 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 128,671 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 388,829 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 8.1 8.1 0.0
2006-Jan-19 Thu 0.145 0.145 ### ### 531,181 ### 7.9 7.9 0.0
2006-Jan-18 Wed 0.145 0.145 0.145 0.145 80.3 80.3 ###
2006-Jan-17 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Jan-16 Mon 0.145 0.145 0.145 0.145 63,980 9,277 69.9 69.9 ###
2006-Jan-13 Fri ### 0.155 ### 0.155 88.7 88.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-10 Tue 0.155 0.155 ### 0.145 3.6 3.6 ###
2006-Jan-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-06 Fri ### ### 0.145 ### 95,672 ### ### ### 0.0
2006-Jan-05 Thu ### ### 0.145 0.145 9.1 9.1 ###
2006-Jan-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-03 Tue ### ### 0.155 0.155 8.1 8.1 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Dec-28 Wed 0.155 0.175 0.155 0.175 ### ### 0.0
2005-Dec-27 Tue ### 0.155 ### ### 217,353 16,844 ### ### 0.0
2005-Dec-23 Fri ### 0.155 ### ### 217,353 16,844 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.125 ### ### ### 416,277 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### 0.125 630,958 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 98.8 98.8 0.0
2005-Dec-15 Thu ### 0.155 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.155 ### 1,326,459 ### ### ### 0.0
2005-Dec-12 Mon 0.2 0.2 0.175 0.175 0.5 0.5 0.0
2005-Dec-09 Fri 0.24 0.24 0.185 0.2 0.2 0.2 0.0
2005-Dec-08 Thu ### ### 0.23 0.24 219,079 ### 1.1 1.1 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 18,521 0 ### ### 0.0
2005-Dec-05 Mon ### 0.275 ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.275 0.275 0.275 0.275 76.4 76.4 ###
2005-Nov-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-25 Fri ### ### 0.285 0.285 4.3 4.3 ###
2005-Nov-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-23 Wed 0.26 0.275 0.26 0.275 33,843 9,053 95.1 95.1 ###
2005-Nov-22 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-18 Fri 0.275 0.29 0.27 0.285 143,425 40,159 91.6 91.6 ###
2005-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-16 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Nov-15 Tue 0.29 ### 0.29 0.29 105,447 15,289 ### ### ###
2005-Nov-14 Mon 0.285 ### 0.285 ### 41,553 5,921 91.9 91.9 0.0
2005-Nov-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-10 Thu 0.29 ### 0.275 0.29 ### ### ###
2005-Nov-09 Wed ### ### 0.29 0.29 57,526 8,341 ### ### ###
2005-Nov-08 Tue ### ### ### ### 4.2 4.2 0.0
2005-Nov-07 Mon 0.325 0.325 0.325 0.325 73.5 73.5 ###
2005-Nov-04 Fri 0.325 0.325 ### 0.325 53,772 ### ### ### ###
2005-Nov-03 Thu ### ### 0.325 0.325 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 190,922 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.345 ### 149,150 25,728 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 0.355 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.355 ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.355 0.355 98,472 17,478 22.3 22.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 31.8 31.8 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.355 0.355 282,683 50,176 24.3 24.3 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.375 0.375 ### ### 22.2 22.2 0.0
2005-Oct-04 Tue 0.375 0.375 ### 0.375 71.7 71.7 ###
2005-Oct-03 Mon 0.375 ### 0.375 0.375 63,157 11,841 ### ### ###
2005-Sep-30 Fri 0.375 ### 0.375 0.375 67.7 67.7 ###
2005-Sep-29 Thu ### ### 0.375 ### 84,923 15,923 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 41,050 0 ### ### 0.0
2005-Sep-27 Tue ### ### 0.375 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0.375 ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.375 0.375 0.375 0.375 65.0 65.0 ###
2005-Sep-21 Wed 0.385 0.385 0.375 ### 253,881 96,474 ### ### 0.0
2005-Sep-20 Tue 0.385 ### 0.385 ### 77.9 77.9 0.0
2005-Sep-19 Mon 0.385 0.385 ### ### 282,076 ### 23.2 23.2 0.0
2005-Sep-16 Fri ### 0.385 ### 0.385 76.5 76.5 0.0
2005-Sep-15 Thu ### ### ### 0.375 184,722 0 79.8 79.8 ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### 0.375 ### ### 165,845 ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.375 0.375 111,483 ### 6.0 6.0 ###
2005-Sep-09 Fri 0.385 ### ### 0.385 141,071 0 ### ### 0.0
2005-Sep-08 Thu ### 0.385 0.375 0.375 ### ### ###
2005-Sep-07 Wed ### 0.375 ### 0.375 78.6 78.6 ###
2005-Sep-06 Tue ### ### ### ### 543,270 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,355 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 76,442 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 98,855 0 ### ### 0.0
2005-Aug-31 Wed ### ### 0.355 ### ### ### 0.0
2005-Aug-30 Tue ### 0.375 ### ### 784,673 147,126 ### ### 0.0
2005-Aug-29 Mon 0.345 ### ### ### 88.5 88.5 0.0
2005-Aug-26 Fri ### ### 0.345 ### 68,150 11,755 ### ### 0.0
2005-Aug-25 Thu ### ### 0.345 ### ### ### 0.0
2005-Aug-24 Wed 0.325 ### 0.325 ### 382,250 ### ### ### 0.0
2005-Aug-23 Tue 0.325 0.325 0.325 0.325 72.4 72.4 ###
2005-Aug-22 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Aug-19 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Aug-18 Thu ### ### 0.325 0.325 24.6 24.6 ###
2005-Aug-17 Wed ### ### ### ### 732,183 0 84.7 84.7 0.0
2005-Aug-16 Tue ### ### 0.325 0.325 17.8 17.8 ###
2005-Aug-15 Mon ### ### ### ### 325,273 0 93.9 93.9 0.0
2005-Aug-12 Fri ### ### ### ### 94.0 94.0 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 18.3 18.3 0.0
2005-Aug-01 Mon ### ### ### ### 22,786 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 78,829 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 144,171 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 82.1 82.1 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### 0.285 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jul-21 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.325 0.325 ### 0.325 ### ### ###
2005-Jul-14 Thu 0.325 ### 0.325 ### 82.1 82.1 0.0
2005-Jul-13 Wed 0.325 ### 0.325 0.325 117,955 ### ### ### ###
2005-Jul-12 Tue ### 0.325 ### 0.325 139,885 ### 83.2 83.2 ###
2005-Jul-11 Mon ### ### ### ### 16.7 16.7 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.325 0.325 ### ### 22.8 22.8 0.0
2005-Jul-06 Wed ### ### ### ### 90.1 90.1 0.0
2005-Jul-05 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 11.1 11.1 0.0
2005-Jul-01 Fri ### 0.345 ### 0.345 83.5 83.5 0.0
2005-Jun-30 Thu ### 0.325 ### 0.325 ### ### ###
2005-Jun-29 Wed ### ### ### ### 694,048 0 84.3 84.3 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 10.7 10.7 0.0
2005-Jun-24 Fri ### ### ### ### 4,052,326 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.29 ### 91.1 91.1 0.0
2005-Jun-22 Wed ### ### ### ### 174,328 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 85.7 85.7 0.0
2005-Jun-20 Mon ### ### 0.29 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 512,043 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jun-15 Wed ### ### ### ### 2,574,550 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 5.4 5.4 0.0
2005-Jun-10 Fri ### ### ### ### 10.8 10.8 0.0
2005-Jun-09 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.325 0.325 ### ### 180,882 ### ### ### 0.0
2005-Jun-06 Mon 0.325 0.325 ### 0.325 69,653 ### ### ### ###
2005-Jun-03 Fri ### ### ### ### 265,150 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 18.7 18.7 0.0
2005-May-31 Tue ### ### ### ### 537,083 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.345 ### 0.345 ### ### ### 0.0
2005-May-24 Tue 0.345 0.345 0.345 0.345 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### 0.345 ### 0.345 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 80.3 80.3 0.0
2005-May-17 Tue ### ### ### ### 92.0 92.0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 13.1 13.1 0.0
2005-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.325 18.4 18.4 ###
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.345 0.345 ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 21.3 21.3 0.0
2005-May-03 Tue ### ### 0.355 0.355 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.375 ### 0.375 42,743 ### ### ### ###
2005-Apr-28 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 11.0 11.0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 215,843 0 ### ### 0.0
2005-Apr-21 Thu 0.4 0.4 ### ### 723,457 ### ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.4 0.4 ### ### 0.0
2005-Apr-18 Mon 0.41 0.41 0.41 0.41 170,353 69,844 ### ### ###
2005-Apr-15 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.4 0.41 0.4 0.4 80.1 80.1 0.0
2005-Apr-13 Wed 0.43 0.43 0.4 ### 1,465,080 ### ### ### 0.0
2005-Apr-12 Tue 0.43 0.43 0.425 0.43 72.3 72.3 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 77.6 77.6 ###
2005-Apr-08 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Apr-07 Thu 0.44 0.44 0.425 0.43 14.5 14.5 ###
2005-Apr-06 Wed 0.44 0.445 ### ### ### ### 0.0
2005-Apr-05 Tue 0.44 0.44 0.425 ### 25.5 25.5 0.0
2005-Apr-04 Mon 0.44 0.445 0.44 0.44 76.8 76.8 ###
2005-Apr-01 Fri 0.46 0.46 0.44 0.44 ### ### ###
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.46 0.46 0.43 0.445 ### ### ###
2005-Mar-29 Tue 0.48 0.48 0.47 0.47 29.0 29.0 ###
2005-Mar-24 Thu 0.485 0.485 0.475 0.475 19.9 19.9 ###
2005-Mar-23 Wed 0.485 0.485 0.475 0.475 617,625 ### 23.2 23.2 ###
2005-Mar-22 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Mar-21 Mon 0.49 0.49 0.485 0.49 ### ### ###
2005-Mar-18 Fri 0.49 0.49 0.485 0.485 303,856 148,129 ### ### 0.0
2005-Mar-17 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2005-Mar-16 Wed ### ### 0.49 0.49 ### ### ###
2005-Mar-15 Tue 0.49 0.5 0.485 0.485 ### ### 0.0
2005-Mar-14 Mon 0.5 0.5 0.485 0.485 11.4 11.4 0.0
2005-Mar-11 Fri ### 0.5 0.49 0.5 418,923 ### 75.9 75.9 0.0
2005-Mar-10 Thu 0.5 0.5 0.49 0.49 16.5 16.5 ###
2005-Mar-09 Wed 0.5 0.5 0.5 0.5 258,723 ### ### ### 0.0
2005-Mar-08 Tue 0.51 0.51 ### 0.5 1,249,321 318,576 17.2 17.2 0.0
2005-Mar-07 Mon 0.475 0.51 0.475 0.51 1,301,942 ### 97.3 97.3 ###
2005-Mar-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-03 Thu ### 0.5 0.49 ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.5 0.51 ### ### ### ### 0.0
2005-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-28 Mon 0.51 0.52 0.49 0.5 2,105,383 ### ### ### 0.0
2005-Feb-25 Fri 0.51 0.52 0.5 0.52 231,274 117,949 83.5 83.5 0.0
2005-Feb-24 Thu 0.52 0.52 0.52 0.52 668,426 347,581 ### ### 0.0
2005-Feb-23 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2005-Feb-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-18 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Feb-17 Thu 0.51 0.51 0.51 0.51 71.3 71.3 ###
2005-Feb-16 Wed 0.52 0.52 0.51 0.52 73.6 73.6 0.0
2005-Feb-15 Tue 0.52 0.52 0.51 0.52 73.7 73.7 0.0
2005-Feb-14 Mon 0.52 0.52 0.51 0.51 18.9 18.9 ###
2005-Feb-11 Fri 0.52 0.52 0.52 0.52 65.8 65.8 0.0
2005-Feb-10 Thu 0.51 0.53 0.51 0.52 85.4 85.4 0.0
2005-Feb-09 Wed 0.5 0.51 0.5 0.5 199,352 100,672 73.8 73.8 0.0
2005-Feb-08 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Feb-07 Mon 0.51 0.51 0.5 0.5 187,974 94,926 ### ### 0.0
2005-Feb-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-03 Thu 0.51 0.52 0.51 0.52 100,026 ### ### ### 0.0
2005-Feb-02 Wed 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2005-Feb-01 Tue 0.53 0.53 0.52 0.52 524,122 ### ### ### 0.0
2005-Jan-31 Mon 0.52 0.52 0.52 0.52 530,540 275,880 73.6 73.6 0.0
2005-Jan-28 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Jan-27 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2005-Jan-25 Tue 0.52 0.55 0.52 0.54 582,581 311,680 ### ### 0.0
2005-Jan-24 Mon 0.52 0.53 0.52 0.52 939,925 ### ### ### 0.0
2005-Jan-21 Fri 0.52 0.53 0.52 0.52 67.7 67.7 0.0
2005-Jan-20 Thu 0.51 0.53 0.51 0.53 94.7 94.7 0.0
2005-Jan-19 Wed 0.49 0.51 0.49 0.51 955,075 ### ### ### ###
2005-Jan-18 Tue 0.49 0.49 0.49 0.49 74.6 74.6 ###
2005-Jan-17 Mon 0.49 0.49 0.485 0.485 86,588 ### 22.5 22.5 0.0
2005-Jan-14 Fri 0.485 0.49 0.485 0.49 80.2 80.2 ###
2005-Jan-13 Thu 0.485 0.49 0.485 0.49 157,288 76,677 77.6 77.6 ###
2005-Jan-12 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jan-11 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Jan-10 Mon 0.49 0.49 0.485 0.49 177,688 86,622 ### ### ###
2005-Jan-07 Fri 0.49 0.49 0.485 0.485 17.5 17.5 0.0
2005-Jan-06 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Jan-05 Wed 0.49 0.49 0.49 0.49 49,925 ### ### ### ###
2005-Jan-04 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Dec-31 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Dec-30 Thu 0.51 0.51 0.5 0.5 1,270,575 641,640 ### ### 0.0
2004-Dec-29 Wed 0.5 0.5 0.49 0.5 72.7 72.7 0.0
2004-Dec-24 Fri 0.485 0.51 0.485 0.51 97.3 97.3 ###
2004-Dec-23 Thu ### 0.475 ### 0.475 86.1 86.1 ###
2004-Dec-22 Wed 0.45 0.46 0.45 0.46 85.7 85.7 0.0
2004-Dec-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-20 Mon 0.45 0.455 0.445 0.445 ### ### ###
2004-Dec-17 Fri 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2004-Dec-16 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2004-Dec-15 Wed 0.44 ### 0.44 ### ### ### 0.0
2004-Dec-14 Tue 0.42 0.45 0.42 0.44 95.0 95.0 ###
2004-Dec-13 Mon 0.46 0.46 0.41 0.41 1.2 1.2 ###
2004-Dec-10 Fri 0.46 0.47 0.46 ### ### ### 0.0
2004-Dec-09 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Dec-08 Wed 0.48 0.48 0.46 0.46 14.9 14.9 0.0
2004-Dec-07 Tue 0.47 0.48 0.455 0.48 ### ### 0.0
2004-Dec-06 Mon 0.48 0.48 0.46 0.46 121,750 57,222 ### ### 0.0
2004-Dec-03 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2004-Dec-02 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.455 0.46 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2004-Nov-29 Mon 0.46 ### 0.46 0.46 70.2 70.2 0.0
2004-Nov-26 Fri 0.455 0.46 0.45 0.46 103,750 ### 76.9 76.9 0.0
2004-Nov-25 Thu 0.45 0.45 0.45 0.45 64.8 64.8 0.0
2004-Nov-24 Wed 0.46 0.46 0.45 0.455 157,250 71,548 ### ### 0.0
2004-Nov-23 Tue ### 0.47 0.455 ### 495,650 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.47 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.47 0.475 0.46 0.475 249,148 116,476 ### ### ###
2004-Nov-18 Thu ### 0.475 ### 0.47 74.2 74.2 ###
2004-Nov-17 Wed 0.46 ### 0.455 0.46 799,650 181,920 ### ### 0.0
2004-Nov-16 Tue 0.47 0.47 ### ### 140,328 32,977 28.4 28.4 0.0
2004-Nov-15 Mon 0.475 0.48 0.475 0.475 578,072 276,029 67.1 67.1 ###
2004-Nov-12 Fri 0.47 0.47 0.47 0.47 65.9 65.9 ###
2004-Nov-11 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Nov-10 Wed 0.48 0.48 ### ### 9.0 9.0 0.0
2004-Nov-09 Tue ### 0.47 0.46 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2004-Nov-05 Fri 0.475 0.49 0.475 0.475 443,670 214,070 ### ### ###
2004-Nov-04 Thu ### ### 0.48 0.485 323,858 77,725 ### ### 0.0
2004-Nov-03 Wed 0.47 0.49 ### 0.49 ### ### ###
2004-Nov-02 Tue 0.47 0.47 ### ### 22.5 22.5 0.0
2004-Nov-01 Mon 0.475 0.475 0.47 0.47 646,575 ### 23.9 23.9 ###
2004-Oct-29 Fri 0.47 0.47 0.47 0.47 66.1 66.1 ###
2004-Oct-28 Thu 0.475 0.475 0.46 0.47 ### ### ###
2004-Oct-27 Wed 0.49 ### 0.475 0.475 ### ### ###
2004-Oct-26 Tue 0.5 0.51 ### ### ### ### 0.0
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2004-Oct-22 Fri 0.5 0.51 0.5 0.51 ### ### ###
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.51 0.51 0.49 0.49 6.7 6.7 ###
2004-Oct-19 Tue 0.51 0.51 0.51 0.51 70.8 70.8 ###
2004-Oct-18 Mon 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2004-Oct-15 Fri 0.53 0.53 0.52 0.52 358,859 ### ### ### 0.0
2004-Oct-14 Thu 0.52 0.53 0.51 0.53 558,650 ### 87.6 87.6 0.0
2004-Oct-13 Wed 0.5 0.53 0.5 0.52 428,350 ### ### ### 0.0
2004-Oct-12 Tue 0.5 0.52 0.5 0.51 421,222 214,823 ### ### ###
2004-Oct-11 Mon 0.5 0.51 0.49 0.5 69.7 69.7 0.0
2004-Oct-08 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Oct-07 Thu 0.51 0.51 ### 0.51 504,349 ### ### ### ###
2004-Oct-06 Wed 0.53 0.53 0.5 0.51 7.6 7.6 ###
2004-Oct-05 Tue 0.56 0.57 0.52 0.53 ### ### 0.0
2004-Mar-05 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:15:04 thru 2024-04-18 20:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000