Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:22:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTL) ORION TELECOMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTL    Limits Next Section


Company Details for (OTL) ORION TELECOMMUNICATIONS LIMITED

Listing Code OTL
Listing Name ORION TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name ORION TELECOMMUN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OTL .. Friday 28th September 2007

OTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.26 ### 0.26 ### 78.4 78.4 0.0
2007-Sep-21 Fri 0.26 0.26 0.26 0.26 14,241 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2007-Sep-12 Wed 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.23 0.23 425,329 97,825 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.24 0.24 0.23 0.23 8.5 8.5 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.26 0.26 0.2 0.24 189,671 43,624 3.3 3.3 0.0
2007-Sep-03 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2007-Aug-31 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-Aug-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-24 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2007-Aug-23 Thu 0.225 0.23 0.225 0.23 77.1 77.1 ###
2007-Aug-22 Wed 0.23 0.23 0.225 0.225 21.8 21.8 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.22 0.22 ### 0.22 203,851 22,423 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 0.22 0.22 8.0 8.0 0.0
2007-Aug-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-09 Thu 0.255 0.26 0.25 0.26 77.1 77.1 0.0
2007-Aug-08 Wed 0.245 0.255 0.245 0.255 87.6 87.6 0.0
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2007-Aug-02 Thu 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2007-Aug-01 Wed 0.245 0.245 0.245 0.245 90.9 90.9 0.0
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri 0.255 0.255 0.245 0.245 11.4 11.4 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Jul-25 Wed 0.26 0.26 0.255 0.255 46,875 12,070 18.4 18.4 0.0
2007-Jul-24 Tue 0.255 0.26 0.255 0.26 81.4 81.4 0.0
2007-Jul-23 Mon ### ### 0.26 0.26 19.5 19.5 0.0
2007-Jul-20 Fri ### 0.27 ### ### ### ### 0.0
2007-Jul-19 Thu 0.25 0.27 0.25 ### 95.5 95.5 0.0
2007-Jul-18 Wed 0.245 0.25 0.245 0.25 285,425 70,642 ### ### 0.0
2007-Jul-17 Tue 0.245 0.245 0.245 0.245 394,575 96,670 67.9 67.9 0.0
2007-Jul-16 Mon 0.24 0.245 ### ### ### ### 0.0
2007-Jul-13 Fri 0.23 0.23 0.23 0.23 94,075 ### 67.1 67.1 ###
2007-Jul-12 Thu 0.22 0.23 0.22 0.23 91.6 91.6 ###
2007-Jul-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-10 Tue 0.225 0.225 0.225 0.225 71.2 71.2 ###
2007-Jul-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.225 0.225 ### ### 230,886 25,974 7.9 7.9 0.0
2007-Jul-04 Wed ### 0.225 ### 0.225 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-29 Fri ### 0.225 ### 0.225 1,094,029 123,078 ### ### ###
2007-Jun-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-27 Wed 0.175 0.175 0.175 0.175 88,673 ### ### ### 0.0
2007-Jun-26 Tue 0.175 0.175 ### ### 42,327 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 101,225 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 210,125 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.175 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.185 ### 0.185 87.1 87.1 ###
2007-Jun-04 Mon 0.185 0.185 0.185 0.185 66.3 66.3 ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 0.185 0.185 ### ### ###
2007-May-25 Fri ### ### 0.185 ### 85.9 85.9 0.0
2007-May-24 Thu ### 0.2 ### 0.2 56,625 ### 95.3 95.3 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2007-May-17 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.2 0.2 104,725 10,472 16.8 16.8 0.0
2007-May-15 Tue ### ### ### ### 96,875 0 70.4 70.4 0.0
2007-May-14 Mon 0.21 0.21 0.21 0.21 23,125 4,856 68.2 68.2 ###
2007-May-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.21 0.21 0.21 0.21 40,875 8,583 71.5 71.5 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### 0.21 ### 0.21 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.21 0.21 0.21 0.21 23,625 ### 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.21 0.21 ### ### 19.2 19.2 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.22 0.2 0.22 96.1 96.1 0.0
2007-Apr-17 Tue 0.21 0.21 ### ### 24.1 24.1 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-11 Wed 0.2 ### 0.2 0.2 54,875 5,487 ### ### 0.0
2007-Apr-10 Tue 0.2 0.2 0.2 0.2 53,341 ### ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 33,750 6,750 ### ### 0.0
2007-Apr-04 Wed 0.2 0.2 0.2 0.2 250,575 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.2 0.2 ### ### 55,250 5,525 4.3 4.3 0.0
2007-Apr-02 Mon ### ### ### ### 33,750 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 366,250 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 33,075 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.2 14.2 14.2 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.2 ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 509,625 101,925 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 580,182 0 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 53,650 0 ### ### 0.0
2007-Mar-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Feb-26 Mon 0.21 ### 0.21 ### 287,371 30,173 83.1 83.1 0.0
2007-Feb-23 Fri 0.21 0.21 0.21 0.21 372,647 78,255 65.8 65.8 ###
2007-Feb-22 Thu ### 0.21 ### 0.21 319,880 33,587 ### ### ###
2007-Feb-21 Wed ### ### ### ### 5,120 0 72.5 72.5 0.0
2007-Feb-20 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-19 Mon 0.21 0.21 ### ### 56,244 ### ### ### 0.0
2007-Feb-16 Fri 0.21 ### 0.21 0.21 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 ### ### 15.2 15.2 0.0
2007-Feb-14 Wed 0.21 0.22 ### ### 143,750 ### 13.3 13.3 0.0
2007-Feb-13 Tue ### 0.22 ### 0.22 96.7 96.7 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.23 0.23 5.8 5.8 ###
2007-Feb-07 Wed 0.22 0.24 0.22 0.24 167,844 ### 97.3 97.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2007-Feb-01 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-31 Wed 0.225 0.225 0.225 0.225 12,350 2,778 69.9 69.9 ###
2007-Jan-30 Tue 0.225 0.225 0.225 0.225 2,650 ### 65.1 65.1 ###
2007-Jan-29 Mon 0.225 0.225 0.225 0.225 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.22 0.22 0.22 0.22 41,956 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.23 0.23 0.22 0.22 63,953 14,389 6.5 6.5 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0.21 ### 0.21 ### 84.5 84.5 0.0
2006-Dec-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### 0.21 0.21 15.1 15.1 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.225 0.225 0.225 0.225 59.7 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-22 Wed 0.23 0.24 0.23 0.24 91.2 91.2 0.0
2006-Nov-21 Tue ### ### 0.23 0.23 ### ### ###
2006-Nov-20 Mon ### 0.24 ### 0.24 87.8 87.8 0.0
2006-Nov-17 Fri 0.24 0.24 0.24 0.24 20,850 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-15 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2006-Nov-14 Tue 0.23 0.24 0.23 0.23 64.9 64.9 ###
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-10 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Nov-09 Thu 0.23 ### 0.23 0.23 ### ### ###
2006-Nov-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Nov-06 Mon 0.23 0.23 0.23 0.23 63.9 63.9 ###
2006-Nov-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.24 0.24 0.23 0.23 7.0 7.0 ###
2006-Oct-27 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.24 ### 0.24 20,128 ### 83.2 83.2 0.0
2006-Oct-25 Wed 0.24 0.24 0.24 0.24 13,772 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-18 Wed ### ### 0.23 0.23 32,040 3,684 ### ### ###
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 311,040 74,649 ### ### 0.0
2006-Oct-13 Fri 0.23 0.25 0.23 0.25 95,024 ### 97.5 97.5 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.25 ### 0.25 371,886 46,485 95.4 95.4 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0.24 0.24 ### ### 11.1 11.1 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 130,645 30,048 ### ### ###
2006-Sep-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-21 Thu 0.23 0.245 0.23 0.245 104,324 24,776 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 29,676 0 ### ### 0.0
2006-Sep-19 Tue 0.24 0.245 ### ### 539,352 66,070 16.3 16.3 0.0
2006-Sep-18 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.23 0.23 210,520 ### 15.3 15.3 ###
2006-Sep-14 Thu 0.23 0.245 0.23 ### ### ### 0.0
2006-Sep-13 Wed 0.23 0.23 0.22 0.225 ### ### ###
2006-Sep-12 Tue ### 0.23 ### 0.23 745,479 ### ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.21 ### 542,157 56,926 ### ### 0.0
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.22 ### 0.22 86.9 86.9 0.0
2006-Sep-05 Tue ### ### ### ### 227,770 0 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-01 Fri 0.22 ### ### ### 14.5 14.5 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.175 ### ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2006-Aug-23 Wed 0.185 0.2 0.185 0.185 393,642 75,776 64.3 64.3 ###
2006-Aug-22 Tue 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 21,770 0 73.9 73.9 0.0
2006-Aug-03 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Aug-02 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.185 0.185 0.185 0.185 76,921 ### ### ### ###
2006-Jul-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jul-20 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-06 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.225 0.2 ### 84.1 84.1 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.185 0.2 0.185 0.2 570,128 109,749 92.9 92.9 0.0
2006-Jun-27 Tue ### ### ### ### 39,155 0 ### ### 0.0
2006-Jun-26 Mon 0.185 ### ### 0.185 ### ### ###
2006-Jun-23 Fri ### ### 0.185 0.185 ### ### ###
2006-Jun-22 Thu ### ### ### ### 107,382 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 441,243 0 20.3 20.3 0.0
2006-Jun-19 Mon ### ### ### ### 18,775 0 20.1 20.1 0.0
2006-Jun-16 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.2 ### 0.2 91.0 91.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### 0.2 ### ### 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue ### 0.21 ### 0.2 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 29,657 0 95.3 95.3 0.0
2006-May-30 Tue 0.175 0.175 ### ### 256,343 ### 10.9 10.9 0.0
2006-May-29 Mon ### ### 0.175 0.175 40,157 ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 25,824 0 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### 0.2 ### 0.2 99.4 99.4 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.185 ### 0.185 ### 481,283 ### 97.0 97.0 0.0
2006-May-12 Fri 0.175 0.185 0.175 0.185 449,350 80,883 95.0 95.0 ###
2006-May-11 Thu 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2006-May-08 Mon 0.185 ### 0.185 0.185 65.0 65.0 ###
2006-May-05 Fri 0.175 ### 0.175 ### 82.8 82.8 0.0
2006-May-04 Thu 0.155 ### 0.155 0.175 482,750 ### ### ### 0.0
2006-May-03 Wed ### ### ### 0.155 88.5 88.5 ###
2006-May-02 Tue ### ### ### ### 122,844 0 98.6 98.6 0.0
2006-May-01 Mon ### ### ### ### 10.7 10.7 0.0
2006-Apr-28 Fri ### ### ### ### 91,122 0 91.0 91.0 0.0
2006-Apr-27 Thu ### ### 0.125 ### 421,651 26,353 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 89.4 89.4 0.0
2006-Apr-24 Mon ### ### ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 602,484 0 ### ### 0.0
2006-Apr-19 Wed 0.145 0.145 ### ### 3.8 3.8 0.0
2006-Apr-18 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Apr-13 Thu ### 0.145 ### 0.145 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.175 ### ### 20,051 1,754 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 88.7 88.7 0.0
2006-Apr-04 Tue ### ### ### ### 3.0 3.0 0.0
2006-Apr-03 Mon ### ### ### ### 67,642 0 16.2 16.2 0.0
2006-Mar-31 Fri 0.185 ### 0.185 ### 54,551 5,045 ### ### 0.0
2006-Mar-30 Thu ### 0.185 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### 0.175 105,972 0 1.8 1.8 0.0
2006-Mar-28 Tue ### ### 0.185 ### 84.2 84.2 0.0
2006-Mar-27 Mon ### 0.2 ### ### 1,181,227 118,122 14.9 14.9 0.0
2006-Mar-24 Fri ### ### ### ### 94.6 94.6 0.0
2006-Mar-23 Thu ### ### ### 0.185 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.155 ### 0.155 134,040 10,388 90.2 90.2 ###
2006-Mar-20 Mon 0.145 0.145 0.145 0.145 67.1 67.1 ###
2006-Mar-17 Fri ### ### 0.145 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.155 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon ### 0.155 0.145 0.145 8.2 8.2 ###
2006-Mar-10 Fri ### ### 0.145 0.145 8.5 8.5 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:22:12 thru 2024-04-20 23:22:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000