Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:44:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTS) ONLINE TRADING Daily Prices...

     Prev Section TOC    Company Info for OTS    Limits Next Section


Company Details for (OTS) ONLINE TRADING

Listing Code OTS
Listing Name ONLINE TRADING
GICS Sector
ISIN Name ONLINE TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTS6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for OTS .. Wednesday 25th September 2002

OTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 348 0.0
MAX 5 1,402,150 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTS    Bottom Next Section


End of day Prices (full format),

38400 Days for (OTS) ONLINE TRADING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-12 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-11 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-10 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-09 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Sep-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.041 0.041 ### ### 493,646 ### 11.1 11.1 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 139,742 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 27,258 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 208,554 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 694,955 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 412,445 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 447,428 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 2,723 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 99.0 99.0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 37,889 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 4.8 4.8 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 224,046 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 69,652 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71,920 0 5.9 5.9 0.0
2002-Mar-18 Mon ### ### ### ### 58,080 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 8,170 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 40,750 0 ### ### 0.0
2002-Mar-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Mar-06 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Mar-05 Tue 0.022 0.022 0.022 0.022 348 7 ### ### ###
2002-Mar-04 Mon ### 0.022 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 111,544 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon 0.021 0.021 ### ### 1.8 1.8 0.0
2002-Feb-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Feb-07 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Feb-06 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Feb-05 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2002-Feb-04 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Feb-01 Fri 0.024 0.024 0.021 0.021 1.2 1.2 ###
2002-Jan-31 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2002-Jan-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jan-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-23 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jan-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-21 Mon 0.025 0.025 0.025 0.025 67.9 67.9 ###
2002-Jan-18 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2002-Jan-17 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jan-16 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jan-15 Tue 0.022 0.022 0.022 0.022 11,544 253 ### ### ###
2002-Jan-14 Mon 0.021 0.021 0.021 0.021 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 71.8 71.8 ###
2001-Dec-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 67.6 67.6 ###
2001-Dec-06 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Dec-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Dec-04 Tue 0.022 0.022 0.021 0.021 81,882 ### 8.9 8.9 ###
2001-Dec-03 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2001-Nov-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Nov-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Nov-23 Fri 0.024 0.024 0.022 0.022 ### ### ###
2001-Nov-22 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Nov-21 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Nov-20 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2001-Nov-19 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-16 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-15 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Nov-14 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Nov-13 Tue 0.025 0.025 0.021 0.021 ### ### ###
2001-Nov-12 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Nov-09 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2001-Nov-08 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Nov-07 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Nov-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.022 0.022 ### ### 1.8 1.8 0.0
2001-Oct-26 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Oct-25 Thu ### ### 0.028 0.028 ### ### ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 30,742 ### 72.8 72.8 ###
2001-Oct-09 Tue ### ### 0.025 0.025 10,947 ### ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 9.1 9.1 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2001-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Sep-26 Wed 0.025 0.025 0.023 0.023 4.7 4.7 ###
2001-Sep-25 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-24 Mon ### 0.021 ### 0.021 492,742 5,173 ### ### ###
2001-Sep-21 Fri 0.021 0.021 ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 11.3 11.3 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 1.5 1.5 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Aug-07 Tue 0.048 0.048 0.048 0.048 72.6 72.6 ###
2001-Aug-03 Fri 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2001-Aug-01 Wed ### ### 0.045 0.045 ### ### ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.042 0.042 1.0 1.0 ###
2001-Jul-26 Thu ### 0.055 ### 0.055 99.9 99.9 ###
2001-Jul-25 Wed ### 0.042 ### ### ### ### 0.0
2001-Jul-24 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 26.7 26.7 0.0
2001-Jul-20 Fri 0.074 0.074 ### ### ### ### 0.0
2001-Jul-19 Thu ### 0.073 ### 0.073 97.3 97.3 0.0
2001-Jul-18 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2001-Jul-17 Tue ### ### ### 0.079 166,975 0 99.3 99.3 0.0
2001-Jul-16 Mon ### 0.079 ### 0.075 ### ### 0.0
2001-Jul-13 Fri 0.072 0.072 ### ### ### ### 0.0
2001-Jul-12 Thu 0.082 0.082 ### 0.072 ### ### 0.0
2001-Jul-11 Wed 0.078 0.087 0.078 0.082 ### ### 0.0
2001-Jul-10 Tue ### ### ### 0.078 625,042 0 ### ### 0.0
2001-Jul-09 Mon 0.051 ### 0.051 ### ### ### 0.0
2001-Jul-06 Fri ### 0.048 ### 0.048 99.5 99.5 ###
2001-Jul-05 Thu ### ### ### ### 122,750 0 ### ### 0.0
2001-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-02 Mon 0.025 0.029 0.025 0.029 ### ### 0.0
2001-Jun-29 Fri 0.022 0.023 0.022 0.023 93,227 ### 81.9 81.9 ###
2001-Jun-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2001-Jun-27 Wed 0.025 0.025 0.023 0.023 ### ### ###
2001-Jun-26 Tue 0.025 0.025 0.023 0.023 ### ### ###
2001-Jun-25 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Jun-22 Fri 0.022 0.022 0.022 0.022 65.5 65.5 ###
2001-Jun-21 Thu 0.021 0.021 0.021 0.021 70.5 70.5 ###
2001-Jun-20 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Jun-19 Tue 0.025 0.025 0.022 0.022 1.7 1.7 ###
2001-Jun-18 Mon 0.029 0.029 0.028 0.028 13.8 13.8 ###
2001-Jun-15 Fri 0.028 0.028 0.022 0.028 ### ### ###
2001-Jun-14 Thu 0.025 0.029 0.025 0.029 98.9 98.9 0.0
2001-Jun-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Jun-12 Tue 0.024 0.024 0.024 0.024 75.5 75.5 ###
2001-Jun-11 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Jun-08 Fri 0.022 0.022 0.022 0.022 71.7 71.7 ###
2001-Jun-07 Thu 0.021 0.021 0.021 0.021 71.2 71.2 ###
2001-Jun-06 Wed ### 0.021 ### 0.021 175,179 ### 99.6 99.6 ###
2001-Jun-05 Tue ### ### ### ### 46,250 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 245,750 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu 0.025 0.025 ### ### ### ### 0.0
2001-May-30 Wed 0.026 0.026 0.025 0.025 433,049 11,042 14.0 14.0 ###
2001-May-29 Tue 0.026 0.026 0.025 0.025 11.6 11.6 ###
2001-May-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-May-25 Fri 0.026 0.026 0.026 0.026 0 ###
2001-May-24 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2001-May-23 Wed 0.026 0.026 0.026 0.026 12,920 ### ### ### ###
2001-May-22 Tue 0.026 0.026 0.026 0.026 0 ###
2001-May-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-May-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-May-17 Thu 0.026 0.026 0.026 0.026 0 ###
2001-May-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-May-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-May-14 Mon 0.025 0.025 0.025 0.025 0 ###
2001-May-11 Fri 0.025 0.025 0.025 0.025 0 ###
2001-May-10 Thu 0.025 0.025 0.025 0.025 0 ###
2001-May-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-May-08 Tue 0.026 0.027 0.026 0.027 92.8 92.8 ###
2001-May-07 Mon 0.029 0.029 0.025 0.025 0.3 0.3 ###
2001-May-04 Fri ### ### ### ### 88.2 88.2 0.0
2001-May-03 Thu 0.028 ### 0.024 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 168,751 0 0.5 0.5 0.0
2001-May-01 Tue ### ### ### ### 0.6 0.6 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.045 ### 0.045 99.4 99.4 ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 25,040 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 143,040 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### 0.045 ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.047 ### 0.047 ### ### ###
2001-Mar-26 Mon 0.045 0.045 ### ### 1.7 1.7 0.0
2001-Mar-23 Fri ### ### 0.045 0.045 2.0 2.0 ###
2001-Mar-22 Thu 0.047 ### 0.047 ### 96.3 96.3 0.0
2001-Mar-20 Tue 0.045 0.045 0.043 0.045 233,254 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.045 0.045 0.045 0.045 79.1 79.1 ###
2001-Mar-16 Fri 0.045 0.055 0.045 0.055 99.6 99.6 ###
2001-Mar-15 Thu 0.051 0.051 ### ### 29.3 29.3 0.0
2001-Mar-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-13 Tue 0.052 0.052 0.051 0.051 ### ### ###
2001-Mar-09 Fri 0.055 0.055 0.051 0.051 ### ### ###
2001-Mar-08 Thu 0.058 0.058 0.055 0.055 ### ### ###
2001-Mar-07 Wed 0.058 0.058 0.058 0.058 8,880 ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 21,142 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.058 ### 74.7 74.7 0.0
2001-Feb-27 Tue 0.052 0.075 0.052 0.056 25,323 ### 96.8 96.8 ###
2001-Feb-26 Mon 0.072 0.072 ### ### 14,284 ### ### ### 0.0
2001-Feb-22 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2001-Feb-21 Wed 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-Feb-19 Mon 0.086 0.086 0.075 0.075 82,788 ### ### ### 0.0
2001-Feb-16 Fri 0.085 0.085 0.085 0.085 72.4 72.4 ###
2001-Feb-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.084 ### 0.084 ### 334,377 14,043 ### ### 0.0
2001-Feb-05 Mon ### ### 0.075 0.075 ### ### 0.0
2001-Feb-02 Fri 0.085 0.085 ### ### 65,553 2,786 4.9 4.9 0.0
2001-Feb-01 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
2001-Jan-31 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2001-Jan-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-29 Mon ### ### ### 0.085 91,552 0 ### ### ###
2001-Jan-25 Thu 0.082 ### 0.082 ### 99.7 99.7 0.0
2001-Jan-24 Wed 0.071 ### ### ### 96.3 96.3 0.0
2001-Jan-23 Tue 0.057 ### 0.057 ### 51,250 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### 0.057 0.057 ### ### 0.0
2001-Jan-11 Thu 0.075 0.075 ### ### 0.4 0.4 0.0
2001-Jan-10 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Jan-05 Fri ### ### 0.056 0.056 1.3 1.3 ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.055 0.055 ### ### ###
2001-Jan-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Jan-01 Mon ### ### 0.047 ### ### ### 0.0
2000-Dec-29 Fri ### ### 0.047 ### ### ### 0.0
2000-Dec-28 Thu 0.046 0.056 0.046 0.048 94.5 94.5 ###
2000-Dec-27 Wed ### 0.055 ### 0.055 1,402,150 38,559 98.6 98.6 ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.075 0.075 ### ### 1,620 ### 7.2 7.2 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.071 0.071 ### ### 28.2 28.2 0.0
2000-Dec-18 Mon 0.075 ### 0.071 ### ### ### 0.0
2000-Dec-15 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2000-Dec-11 Mon 0.085 0.085 ### 0.085 ### ### ###
2000-Dec-07 Thu 0.078 0.078 0.078 0.078 68.4 68.4 0.0
2000-Dec-06 Wed 0.085 0.085 0.078 0.078 2.8 2.8 0.0
2000-Dec-05 Tue 0.087 0.087 0.081 0.081 ### ### 0.0
2000-Dec-04 Mon 0.085 ### 0.085 0.088 46,555 1,978 90.4 90.4 ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed 0.079 ### 0.079 ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 99.2 99.2 0.0
2000-Nov-24 Fri 0.082 0.085 0.075 ### 12.6 12.6 0.0
2000-Nov-23 Thu 0.082 0.082 0.082 0.082 74.9 74.9 0.0
2000-Nov-22 Wed ### ### 0.079 0.079 ### ### 0.0
2000-Nov-21 Tue ### ### ### 0.081 ### ### 0.0
2000-Nov-20 Mon 0.085 ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 1.3 1.3 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 124,985 0 94.0 94.0 0.0
2000-Nov-03 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 71,428 0 97.6 97.6 0.0
2000-Nov-01 Wed ### 0.145 ### ### 124,572 ### ### ### 0.0
2000-Oct-31 Tue 0.123 ### 0.123 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 8.7 8.7 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu 0.143 0.143 ### ### 21.0 21.0 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 8.5 8.5 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 113,380 0 1.0 1.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 70,120 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 14.1 14.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 15,080 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 21,620 0 0.6 0.6 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-Sep-25 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2000-Sep-22 Fri 0.2 ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Sep-19 Tue 0.2 0.2 ### ### 14.3 14.3 0.0
2000-Sep-15 Fri 0.22 0.23 0.2 0.23 92.6 92.6 ###
2000-Sep-14 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Sep-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-12 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2000-Sep-11 Mon 0.25 0.25 0.24 0.25 38,155 9,347 ### ### 0.0
2000-Sep-08 Fri 0.27 0.27 0.25 0.25 2.8 2.8 0.0
2000-Sep-07 Thu 0.27 0.27 0.25 0.27 75.6 75.6 ###
2000-Sep-06 Wed 0.28 0.28 0.28 0.28 77.8 77.8 ###
2000-Sep-05 Tue 0.28 0.28 0.28 0.28 73.3 73.3 ###
2000-Sep-04 Mon 0.285 0.285 0.28 0.28 22.3 22.3 ###
2000-Sep-01 Fri 0.28 0.285 0.28 0.28 17,650 4,986 72.6 72.6 ###
2000-Aug-31 Thu 0.28 0.28 0.28 0.28 76.9 76.9 ###
2000-Aug-30 Wed 0.28 ### 0.28 ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.28 0.28 ### ### ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.28 ### 0.28 0.29 49,021 ### ### ### ###
2000-Aug-24 Thu ### ### 0.28 0.28 61,579 8,621 ### ### ###
2000-Aug-23 Wed 0.28 0.28 0.28 0.28 13,621 ### 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.26 0.28 111,550 ### 2.4 2.4 ###
2000-Aug-21 Mon ### ### 0.29 ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.28 0.28 2.7 2.7 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 31,450 0 ### ### 0.0
2000-Aug-15 Tue ### 0.325 ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 288,245 0 13.8 13.8 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### 0.325 ### ### ###
2000-Aug-08 Tue ### ### 0.285 ### 60,557 8,629 90.6 90.6 0.0
2000-Aug-07 Mon ### ### 0.29 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 22,953 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 248,440 0 11.2 11.2 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 28,580 0 91.5 91.5 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 16.3 16.3 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 41,250 0 95.4 95.4 0.0
2000-Jul-25 Tue ### ### ### ### 77,042 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 57,340 0 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.41 ### ### 135,820 27,843 0.5 0.5 0.0
2000-Jul-20 Thu 0.4 0.4 ### ### 5.6 5.6 0.0
2000-Jul-19 Wed ### ### ### 0.41 177,726 0 ### ### ###
2000-Jul-18 Tue 0.41 0.44 ### 0.4 1,144,087 ### 21.7 21.7 0.0
2000-Jul-17 Mon ### 0.425 ### ### 603,940 ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 140,540 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 21.4 21.4 0.0
2000-Jul-10 Mon ### ### 0.285 ### 303,428 ### 25.2 25.2 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 61,272 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.28 ### 0.28 ### 237,440 33,241 ### ### 0.0
2000-Jul-03 Mon 0.29 0.29 0.28 0.28 7.8 7.8 ###
2000-Jun-30 Fri ### ### 0.28 0.285 321,356 44,989 ### ### ###
2000-Jun-29 Thu ### ### ### ### 84.7 84.7 0.0
2000-Jun-28 Wed 0.28 ### 0.27 ### 179,876 24,283 92.5 92.5 0.0
2000-Jun-27 Tue 0.28 0.285 0.27 0.28 389,424 ### ### ### ###
2000-Jun-26 Mon ### ### 0.27 0.27 168,552 22,754 0.2 0.2 ###
2000-Jun-23 Fri 0.325 ### 0.325 ### 422,680 68,685 73.5 73.5 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### 0.325 0.325 22.0 22.0 ###
2000-Jun-19 Mon 0.345 ### ### ### ### ### 0.0
2000-Jun-16 Fri ### 0.345 ### ### 238,142 41,079 ### ### 0.0
2000-Jun-15 Thu 0.326 ### 0.326 ### 76.6 76.6 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 201,480 0 ### ### 0.0
2000-Jun-12 Mon 0.325 0.325 0.325 0.325 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 48,657 0 4.5 4.5 0.0
2000-Jun-02 Fri ### ### ### ### 28,272 0 ### ### 0.0
2000-Jun-01 Thu ### 0.355 ### ### 456,420 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 19.9 19.9 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.375 0.385 ### ### 198,820 38,272 30.3 30.3 0.0
2000-May-24 Wed ### 0.4 ### ### 94.4 94.4 0.0
2000-May-23 Tue 0.349 ### 0.349 ### 94.9 94.9 0.0
2000-May-22 Mon ### ### ### ### 253,084 0 ### ### 0.0
2000-May-19 Fri 0.43 0.43 ### ### 118,851 25,552 0.1 0.1 0.0
2000-May-18 Thu 0.44 0.45 0.44 0.45 7,920 3,524 86.2 86.2 0.0
2000-May-17 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2000-May-16 Tue 0.46 0.46 0.43 0.44 115,750 ### 10.5 10.5 ###
2000-May-15 Mon 0.48 0.48 ### ### 31,250 ### 19.6 19.6 0.0
2000-May-12 Fri ### 0.48 ### ### 235,920 56,620 ### ### 0.0
2000-May-11 Thu 0.45 0.46 0.425 0.425 ### ### ###
2000-May-10 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2000-May-09 Tue 0.52 0.52 0.489 0.489 10.1 10.1 0.0
2000-May-08 Mon ### ### 0.48 0.52 0.9 0.9 0.0
2000-May-05 Fri 0.54 ### 0.46 ### 98.5 98.5 0.0
2000-May-04 Thu 0.54 0.54 0.46 0.5 60,479 ### ### ### 0.0
2000-May-03 Wed ### ### 0.56 0.56 ### ### ###
2000-May-02 Tue ### ### ### ### 14.2 14.2 0.0
2000-May-01 Mon ### ### ### ### 42,388 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 50,121 0 88.9 88.9 0.0
2000-Apr-27 Thu ### ### ### ### 64,229 0 5.0 5.0 0.0
2000-Apr-26 Wed 0.727 0.76 0.675 0.675 247,070 177,272 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.529 ### 0.51 ### 172,071 43,878 ### ### 0.0
2000-Apr-19 Wed ### ### 0.51 0.51 196,929 ### ### ### ###
2000-Apr-18 Tue 0.675 0.675 ### ### 8.4 8.4 0.0
2000-Apr-17 Mon ### ### 0.51 ### 15.4 15.4 0.0
2000-Apr-14 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
2000-Apr-13 Thu 0.78 0.8 0.76 0.8 220,344 ### 88.3 88.3 0.1
2000-Apr-12 Wed 0.84 0.84 0.8 0.84 312,028 ### 66.6 66.6 ###
2000-Mar-28 Tue 3.7 3.75 ### 3.75 58,087 ### 72.9 72.9 0.3
2000-Mar-24 Fri ### ### 3.5 3.87 78,646 ### ### ### ###
2000-Mar-23 Thu ### ### ### 3.7 88,370 0 18.4 18.4 0.3
2000-Mar-22 Wed ### ### 3.7 3.7 ### ### 0.3
2000-Mar-21 Tue ### ### 3.5 ### 191,372 ### ### ### 0.0
2000-Mar-20 Mon 5 5 3.8 4 122,548 ### 0.1 0.1 0.3
2000-Mar-07 Tue 3.5 ### 3.5 3.5 ### ### 0.3
2000-Mar-06 Mon 3.4 3.4 ### 3.4 13,381 22,747 ### ### 0.2
2000-Mar-03 Fri ### ### 3.4 3.4 10,850 18,445 ### ### 0.2
2000-Mar-02 Thu ### ### ### ### 33.3 33.3 0.0
2000-Mar-01 Wed 3.55 ### 3.55 ### 81.8 81.8 0.0
2000-Feb-29 Tue 3.352 3.55 3.352 3.55 94.8 94.8 ###
2000-Feb-28 Mon ### ### ### ### 28,120 0 ### ### 0.0
2000-Feb-25 Fri ### ### 3.5 ### 134,350 ### 77.2 77.2 0.0
2000-Feb-24 Thu ### ### 3.5 3.5 15,750 ### ### ### 0.3
2000-Feb-23 Wed ### 3.7 ### ### 37,280 ### ### ### 0.0
2000-Feb-22 Tue ### 3.75 ### ### 40.1 40.1 0.0
2000-Feb-21 Mon 3.645 3.7 3.51 3.51 10.6 10.6 ###
2000-Feb-18 Fri ### ### ### ### 2.7 2.7 0.0
2000-Feb-17 Thu 3.4 ### ### 4 ### ### 0.3
2000-Feb-16 Wed 3.44 3.44 3.2 3.4 ### ### 0.2
2000-Feb-15 Tue ### ### ### 3.42 9,150 0 ### ### 0.2
2000-Feb-14 Mon 3.5 3.55 ### 3.48 ### ### 0.2
2000-Feb-11 Fri ### 3.45 ### 3.45 46,375 ### ### ### ###
2000-Feb-10 Thu 3.5 3.5 3.25 ### 14,470 ### 7.4 7.4 0.0
2000-Feb-09 Wed 3.48 3.58 3.48 3.54 ### ### 0.3
2000-Feb-08 Tue 3.25 3.48 3 3.48 ### ### 0.2
2000-Feb-07 Mon ### ### 3.25 3.25 38,680 62,855 ### ### 0.2
2000-Feb-04 Fri 3.7 3.73 3.54 ### ### ### 0.0
2000-Feb-03 Thu 3.57 3.7 3.51 3.7 75,044 ### ### ### 0.3
2000-Feb-02 Wed ### 3.8 ### ### 36.8 36.8 0.0
2000-Feb-01 Tue 3.77 3.8 3.55 3.7 27.0 27.0 0.3
2000-Jan-31 Mon 3.8 3.8 3.55 3.76 65,851 ### ### ### 0.3
2000-Jan-28 Fri ### ### 3.8 ### 68.3 68.3 0.0
2000-Jan-27 Thu ### ### ### ### 108,228 0 ### ### 0.0
2000-Jan-25 Tue 3.81 3.81 3.55 3.745 94,250 346,840 21.4 21.4 0.3
2000-Jan-24 Mon ### 4.25 4.056 4.056 20.1 20.1 ###
2000-Jan-21 Fri 3.982 4.47 3.85 ### 131,683 ### ### ### 0.0
2000-Jan-20 Thu 4 4 ### 4 62,180 ### ### ### 0.3
2000-Jan-19 Wed ### 4 3.75 4 ### ### 0.3
2000-Jan-18 Tue 3.4 3.85 3.4 3.85 162,720 ### ### ### 0.3
2000-Jan-17 Mon ### ### ### ### 95.5 95.5 0.0
2000-Jan-14 Fri ### 3.25 ### ### 141,642 ### 71.8 71.8 0.0
2000-Jan-13 Thu ### ### ### ### 33.4 33.4 0.0
2000-Jan-12 Wed ### 3.25 ### ### 87.4 87.4 0.0
2000-Jan-11 Tue ### ### 2.57 ### 97.3 97.3 0.0
2000-Jan-10 Mon 2.22 2.55 ### 2.55 98.5 98.5 0.2
2000-Jan-07 Fri ### ### ### ### 64,447 0 3.7 3.7 0.0
2000-Jan-06 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Jan-05 Wed 2.4 2.5 ### ### 18.2 18.2 0.0
2000-Jan-04 Tue 2.49 2.55 2.49 2.55 80.0 80.0 0.2
1999-Dec-31 Fri ### ### ### ### 24.2 24.2 0.0
1999-Dec-30 Thu ### ### ### ### 24.2 24.2 0.0
1999-Dec-29 Wed ### ### ### ### 450 0 ### ### 0.0
1999-Dec-28 Tue 2.355 2.54 ### 2.49 73,455 93,287 94.7 94.7 0.2
1999-Dec-27 Mon 2.355 2.54 ### 2.49 73,455 93,287 94.7 94.7 0.2
1999-Dec-24 Fri 2.355 2.54 ### 2.49 73,455 93,287 94.7 94.7 0.2
1999-Dec-23 Thu 2.25 2.5 2.25 ### 86.0 86.0 0.0
1999-Dec-22 Wed 2.25 ### ### ### 95,850 0 ### ### 0.0
1999-Dec-21 Tue 2.4 2.4 ### 2.2 50,126 60,151 2.3 2.3 0.2
1999-Dec-20 Mon ### 2.58 2.45 2.45 ### ### 0.2
1999-Dec-17 Fri 2.48 2.55 2.48 2.55 44,772 ### ### ### 0.2
1999-Dec-16 Thu 2.45 2.55 2.45 2.5 82.6 82.6 0.2
1999-Dec-15 Wed 2.41 ### 2.41 2.45 265,972 ### ### ### 0.2
1999-Dec-14 Tue ### 2.4 ### 2.4 ### ### ###
1999-Dec-13 Mon 2.55 2.55 2.25 2.5 93,280 223,872 21.8 21.8 0.2
1999-Dec-10 Fri ### 2.75 2.52 2.52 90,620 238,783 ### ### ###
1999-Dec-09 Thu 2.641 2.7 2.52 ### ### ### 0.0
1999-Dec-08 Wed 2.48 2.85 2.47 ### 96.3 96.3 0.0
1999-Dec-07 Tue 2.343 2.49 2.343 2.4 216,481 523,126 ### ### ###
1999-Dec-06 Mon ### 2.25 ### 2.25 405,953 ### 99.3 99.3 ###
1999-Dec-03 Fri ### ### ### ### 149,850 0 ### ### 0.0
1999-Dec-02 Thu ### ### 1.85 ### ### ### 0.0
1999-Dec-01 Wed ### ### 1.78 ### ### ### 0.0
1999-Nov-30 Tue 2 ### ### ### 15.9 15.9 0.0
1999-Nov-29 Mon ### 2 1.8 2 157,251 298,776 ### ### 0.1
1999-Nov-26 Fri 1.83 ### 1.75 ### 177,620 ### 95.0 95.0 0.0
1999-Nov-25 Thu 2.2 2.22 ### ### 347,489 ### 1.0 1.0 0.0
1999-Nov-24 Wed ### 2.21 ### ### 366,859 405,379 73.6 73.6 0.0
1999-Nov-23 Tue 1.85 2 1.8 2 486,773 ### 96.0 96.0 0.1
1999-Nov-22 Mon 1.476 1.7 1.476 ### 364,456 578,756 ### ### 0.0
1999-Nov-19 Fri ### 1.45 ### 1.4 396,220 287,259 ### ### ###
1999-Nov-18 Thu ### 1.2 ### ### 90,950 54,570 25.5 25.5 0.0
1999-Nov-17 Wed 1.2 1.2 ### ### 179,487 ### 18.3 18.3 0.0
1999-Nov-16 Tue ### ### ### 1.2 218,673 0 1.4 1.4 0.1
1999-Nov-15 Mon 1.176 1.4 1.176 ### 365,772 ### ### ### 0.0
1999-Nov-12 Fri ### 1.2 ### ### 444,570 266,742 99.7 99.7 0.0
1999-Nov-11 Thu 0.884 ### 0.88 ### ### ### 0.0
1999-Nov-10 Wed ### ### 0.84 0.87 231,020 97,028 ### ### 0.1
1999-Nov-09 Tue ### ### 0.88 0.89 177,250 ### ### ### ###
1999-Nov-08 Mon ### ### ### 0.87 ### ### 0.1
1999-Nov-05 Fri 0.78 0.84 0.73 0.83 221,380 173,783 ### ### ###
1999-Nov-04 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
1999-Nov-03 Wed 0.75 0.76 0.72 0.76 ### ### 0.1
1999-Nov-02 Tue 0.76 0.76 0.73 0.73 4.4 4.4 0.1
1999-Nov-01 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
1999-Oct-29 Fri 0.74 0.82 0.73 0.78 197,445 ### ### ### 0.1
1999-Oct-28 Thu 0.71 0.71 ### 0.71 65.8 65.8 ###
1999-Oct-27 Wed 0.75 0.75 ### 0.71 115,441 ### ### ### ###
1999-Oct-26 Tue 0.74 0.79 ### 0.75 ### ### ###
1999-Oct-25 Mon ### 0.82 ### 0.72 572,079 234,552 99.6 99.6 ###
1999-Oct-22 Fri 0.582 ### 0.56 0.59 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:44:03 thru 2024-04-18 23:44:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000