Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTT) OPEN TELECOMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTT    Limits Next Section


Company Details for (OTT) OPEN TELECOMMUNICATIONS LIMITED

Listing Code OTT
Listing Name OPEN TELECOMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name OPEN TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTT4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 146,343,986 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 0.2 ### 0.2 140,081 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 13,351 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### 0.145 ### 91,889 ### 93.4 93.4 0.0
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-12 Fri 0.145 0.145 0.145 0.145 4,142 ### 71.2 71.2 ###
2006-May-11 Thu 0.145 0.145 0.145 0.145 1,474 ### 68.3 68.3 ###
2006-May-10 Wed 0.145 0.145 0.145 0.145 8,045 ### 68.6 68.6 ###
2006-May-09 Tue 0.145 0.145 0.145 0.145 22,257 3,227 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 9,486 0 88.5 88.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 2.8 2.8 0.0
2006-May-02 Tue 0.145 ### ### ### 34,447 0 91.7 91.7 0.0
2006-May-01 Mon 0.145 ### 0.145 0.145 19,385 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### ### 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### ### ### ### 198,754 0 ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### 20,887 ### ### ### 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 0.1 0.1 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.155 0.155 0.155 0.155 5,584 ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Apr-13 Thu 0.155 0.155 0.155 0.155 20,184 3,128 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.2 ### 0.2 56,774 5,677 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 48 0 ### ### 0.0
2006-Mar-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-28 Tue ### 0.22 ### 0.22 98.8 98.8 0.0
2006-Mar-27 Mon ### ### ### ### 2,020 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2,547 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,040 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.185 0.185 0.185 0.185 350 ### ### ### ###
2006-Mar-15 Wed ### 0.185 ### 0.185 ### ### ###
2006-Mar-14 Tue ### ### ### ### 51,822 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,753 0 ### ### 0.0
2006-Mar-09 Thu 0.145 0.145 0.145 0.145 758 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.145 0.145 0.145 0.145 750 ### ### ### ###
2006-Mar-07 Tue 0.175 0.175 ### ### 173,282 ### 12.7 12.7 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 86.8 86.8 0.0
2006-Mar-01 Wed ### ### ### ### 35,940 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 125,382 0 ### ### 0.0
2006-Feb-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 22 3 70.1 70.1 0.0
2006-Feb-16 Thu 0.175 0.175 0.175 0.175 4,540 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.25 0.175 0.175 0.4 0.4 0.0
2006-Feb-07 Tue 0.175 0.175 0.175 0.175 250 43 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,175 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 25 0 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 ### ### 10.4 10.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 2,050 0 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0.23 0.23 0.23 0.23 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 15,155 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,188 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 150 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 7,340 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4,984 0 5.2 5.2 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 883 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.325 0.325 0.325 0.325 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 948 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 944 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.385 0.385 0.385 0.385 42 ### ### ### 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 78.8 78.8 0.0
2005-Aug-26 Fri 0.385 0.385 0.385 0.385 375 144 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.385 0.385 9.6 9.6 0.0
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-05 Fri 0.385 0.385 0.385 0.385 1,084 ### ### ### 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-29 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2005-Jul-28 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jul-27 Wed 0.42 0.44 0.42 0.44 94.2 94.2 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.41 0.41 0.41 0.41 6,186 ### ### ### ###
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.4 0.4 22.4 22.4 0.0
2005-Jul-12 Tue 0.385 ### 0.385 ### 94.5 94.5 0.0
2005-Jul-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-08 Fri 0.385 0.385 0.385 0.385 37,344 14,377 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.375 0.385 0.375 0.385 52,656 ### 87.6 87.6 0.0
2005-Jul-04 Mon 0.375 0.375 0.375 0.375 13,187 4,945 ### ### ###
2005-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Jun-30 Thu ### ### 0.375 0.375 4,176 783 ### ### ###
2005-Jun-29 Wed 0.375 ### 0.375 ### 4,741 888 81.8 81.8 0.0
2005-Jun-28 Tue ### ### ### ### 26,740 0 85.9 85.9 0.0
2005-Jun-27 Mon ### ### ### ### 91,524 0 20.8 20.8 0.0
2005-Jun-24 Fri 0.4 0.4 ### ### 3.3 3.3 0.0
2005-Jun-23 Thu 0.425 0.425 0.4 0.4 3,227 ### 5.8 5.8 0.0
2005-Jun-22 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Jun-21 Tue ### ### 0.43 ### ### ### 0.0
2005-Jun-20 Mon 0.43 ### 0.43 ### 309,046 66,444 82.5 82.5 0.0
2005-Jun-17 Fri 0.425 ### 0.425 0.43 24,870 5,284 ### ### ###
2005-Jun-16 Thu 0.425 0.425 0.425 0.425 5,041 2,142 69.6 69.6 ###
2005-Jun-15 Wed 0.43 ### 0.43 0.43 69.2 69.2 ###
2005-Jun-14 Tue 0.43 ### 0.43 0.43 90,259 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 72.7 72.7 ###
2005-Jun-08 Wed 0.425 0.425 0.425 0.425 4,640 1,972 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.425 0.42 0.425 80.7 80.7 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 19,540 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 20,180 8,677 68.9 68.9 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 66.2 66.2 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 7,925 ### ### ### ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 15,145 ### 70.5 70.5 ###
2005-May-24 Tue 0.43 0.44 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 169,580 ### 65.7 65.7 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 5,027 ### ### ### ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 78.4 78.4 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 723,654 311,171 ### ### ###
2005-May-13 Fri ### ### 0.43 0.43 23.8 23.8 ###
2005-May-12 Thu 0.43 ### 0.43 0.43 554,454 ### ### ### ###
2005-May-11 Wed 0.41 0.42 0.41 0.42 85.3 85.3 ###
2005-May-10 Tue 0.43 0.43 0.41 0.41 230,657 96,875 6.3 6.3 ###
2005-May-09 Mon ### 0.43 ### 0.42 49,550 10,653 79.9 79.9 ###
2005-May-06 Fri 0.41 0.41 0.41 0.41 63.3 63.3 ###
2005-May-05 Thu 0.41 0.41 0.41 0.41 103,073 42,259 ### ### ###
2005-May-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-May-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-May-02 Mon 0.41 ### 0.41 ### 133,320 ### 84.1 84.1 0.0
2005-Apr-29 Fri 0.4 0.41 0.4 0.41 12,348 ### ### ### ###
2005-Apr-28 Thu 0.4 ### 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 424 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 5,340 ### ### ### 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 1,079 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 31,843 ### ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 32,885 13,154 ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2005-Apr-13 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 25 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.4 0.44 0.4 0.44 ### ### ###
2005-Apr-08 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Apr-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-06 Wed 0.43 0.445 0.43 0.44 89.4 89.4 ###
2005-Apr-05 Tue 0.43 0.45 0.43 0.43 72.1 72.1 ###
2005-Apr-04 Mon 0.46 0.46 0.425 0.425 3.7 3.7 ###
2005-Apr-01 Fri 0.46 0.48 0.46 0.47 ### ### ###
2005-Mar-31 Thu 0.44 0.45 0.42 0.44 155,841 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.41 0.44 0.41 0.44 97,578 41,470 99.0 99.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,484 0 13.6 13.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:29:33 thru 2024-04-17 08:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000