Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:22:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTT) OPEN TELECOMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTT    Limits Next Section


Company Details for (OTT) OPEN TELECOMMUNICATIONS LIMITED

Listing Code OTT
Listing Name OPEN TELECOMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name OPEN TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTT4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 146,343,986 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTT    Bottom Next Section


End of day Prices (full format),

38400 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 0.2 ### 0.2 140,081 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 13,351 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### 0.145 ### 91,889 ### 93.4 93.4 0.0
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-12 Fri 0.145 0.145 0.145 0.145 4,142 ### 71.2 71.2 ###
2006-May-11 Thu 0.145 0.145 0.145 0.145 1,474 ### 68.3 68.3 ###
2006-May-10 Wed 0.145 0.145 0.145 0.145 8,045 ### 68.6 68.6 ###
2006-May-09 Tue 0.145 0.145 0.145 0.145 22,257 3,227 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 9,486 0 88.5 88.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 2.8 2.8 0.0
2006-May-02 Tue 0.145 ### ### ### 34,447 0 91.7 91.7 0.0
2006-May-01 Mon 0.145 ### 0.145 0.145 19,385 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### ### 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### ### ### ### 198,754 0 ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### 20,887 ### ### ### 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 0.1 0.1 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.155 0.155 0.155 0.155 5,584 ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Apr-13 Thu 0.155 0.155 0.155 0.155 20,184 3,128 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.2 ### 0.2 56,774 5,677 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 48 0 ### ### 0.0
2006-Mar-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-28 Tue ### 0.22 ### 0.22 98.8 98.8 0.0
2006-Mar-27 Mon ### ### ### ### 2,020 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2,547 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,040 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.185 0.185 0.185 0.185 350 ### ### ### ###
2006-Mar-15 Wed ### 0.185 ### 0.185 ### ### ###
2006-Mar-14 Tue ### ### ### ### 51,822 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,753 0 ### ### 0.0
2006-Mar-09 Thu 0.145 0.145 0.145 0.145 758 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.145 0.145 0.145 0.145 750 ### ### ### ###
2006-Mar-07 Tue 0.175 0.175 ### ### 173,282 ### 12.7 12.7 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 86.8 86.8 0.0
2006-Mar-01 Wed ### ### ### ### 35,940 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 125,382 0 ### ### 0.0
2006-Feb-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 22 3 70.1 70.1 0.0
2006-Feb-16 Thu 0.175 0.175 0.175 0.175 4,540 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.25 0.175 0.175 0.4 0.4 0.0
2006-Feb-07 Tue 0.175 0.175 0.175 0.175 250 43 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,175 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 25 0 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 ### ### 10.4 10.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 2,050 0 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0.23 0.23 0.23 0.23 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 15,155 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,188 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 150 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 7,340 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4,984 0 5.2 5.2 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 883 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.325 0.325 0.325 0.325 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 948 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 944 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.385 0.385 0.385 0.385 42 ### ### ### 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 78.8 78.8 0.0
2005-Aug-26 Fri 0.385 0.385 0.385 0.385 375 144 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.385 0.385 9.6 9.6 0.0
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-05 Fri 0.385 0.385 0.385 0.385 1,084 ### ### ### 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-29 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2005-Jul-28 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jul-27 Wed 0.42 0.44 0.42 0.44 94.2 94.2 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.41 0.41 0.41 0.41 6,186 ### ### ### ###
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.4 0.4 22.4 22.4 0.0
2005-Jul-12 Tue 0.385 ### 0.385 ### 94.5 94.5 0.0
2005-Jul-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-08 Fri 0.385 0.385 0.385 0.385 37,344 14,377 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.375 0.385 0.375 0.385 52,656 ### 87.6 87.6 0.0
2005-Jul-04 Mon 0.375 0.375 0.375 0.375 13,187 4,945 ### ### ###
2005-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Jun-30 Thu ### ### 0.375 0.375 4,176 783 ### ### ###
2005-Jun-29 Wed 0.375 ### 0.375 ### 4,741 888 81.8 81.8 0.0
2005-Jun-28 Tue ### ### ### ### 26,740 0 85.9 85.9 0.0
2005-Jun-27 Mon ### ### ### ### 91,524 0 20.8 20.8 0.0
2005-Jun-24 Fri 0.4 0.4 ### ### 3.3 3.3 0.0
2005-Jun-23 Thu 0.425 0.425 0.4 0.4 3,227 ### 5.8 5.8 0.0
2005-Jun-22 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Jun-21 Tue ### ### 0.43 ### ### ### 0.0
2005-Jun-20 Mon 0.43 ### 0.43 ### 309,046 66,444 82.5 82.5 0.0
2005-Jun-17 Fri 0.425 ### 0.425 0.43 24,870 5,284 ### ### ###
2005-Jun-16 Thu 0.425 0.425 0.425 0.425 5,041 2,142 69.6 69.6 ###
2005-Jun-15 Wed 0.43 ### 0.43 0.43 69.2 69.2 ###
2005-Jun-14 Tue 0.43 ### 0.43 0.43 90,259 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 72.7 72.7 ###
2005-Jun-08 Wed 0.425 0.425 0.425 0.425 4,640 1,972 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.425 0.42 0.425 80.7 80.7 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 19,540 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 20,180 8,677 68.9 68.9 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 66.2 66.2 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 7,925 ### ### ### ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 15,145 ### 70.5 70.5 ###
2005-May-24 Tue 0.43 0.44 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 169,580 ### 65.7 65.7 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 5,027 ### ### ### ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 78.4 78.4 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 723,654 311,171 ### ### ###
2005-May-13 Fri ### ### 0.43 0.43 23.8 23.8 ###
2005-May-12 Thu 0.43 ### 0.43 0.43 554,454 ### ### ### ###
2005-May-11 Wed 0.41 0.42 0.41 0.42 85.3 85.3 ###
2005-May-10 Tue 0.43 0.43 0.41 0.41 230,657 96,875 6.3 6.3 ###
2005-May-09 Mon ### 0.43 ### 0.42 49,550 10,653 79.9 79.9 ###
2005-May-06 Fri 0.41 0.41 0.41 0.41 63.3 63.3 ###
2005-May-05 Thu 0.41 0.41 0.41 0.41 103,073 42,259 ### ### ###
2005-May-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-May-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-May-02 Mon 0.41 ### 0.41 ### 133,320 ### 84.1 84.1 0.0
2005-Apr-29 Fri 0.4 0.41 0.4 0.41 12,348 ### ### ### ###
2005-Apr-28 Thu 0.4 ### 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 424 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 5,340 ### ### ### 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 1,079 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 31,843 ### ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 32,885 13,154 ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2005-Apr-13 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 25 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.4 0.44 0.4 0.44 ### ### ###
2005-Apr-08 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Apr-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-06 Wed 0.43 0.445 0.43 0.44 89.4 89.4 ###
2005-Apr-05 Tue 0.43 0.45 0.43 0.43 72.1 72.1 ###
2005-Apr-04 Mon 0.46 0.46 0.425 0.425 3.7 3.7 ###
2005-Apr-01 Fri 0.46 0.48 0.46 0.47 ### ### ###
2005-Mar-31 Thu 0.44 0.45 0.42 0.44 155,841 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.41 0.44 0.41 0.44 97,578 41,470 99.0 99.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,484 0 13.6 13.6 0.0
2005-Mar-23 Wed ### ### 0.345 0.345 30.0 30.0 0.0
2005-Mar-22 Tue 0.345 0.355 0.345 0.345 23,726 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.345 0.345 0.345 0.345 6,084 ### ### ### 0.0
2005-Mar-18 Fri ### 0.345 ### 0.345 78.4 78.4 0.0
2005-Mar-17 Thu ### ### ### ### 345 0 ### ### 0.0
2005-Mar-16 Wed 0.355 0.355 ### ### 52,275 9,278 ### ### 0.0
2005-Mar-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 7,725 0 ### ### 0.0
2005-Mar-11 Fri 0.355 ### 0.355 ### 4,375 776 80.6 80.6 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 4.9 4.9 0.0
2005-Mar-03 Thu ### 0.4 ### ### 152,670 ### 23.1 23.1 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 0.425 ### 0.425 97.9 97.9 ###
2005-Feb-28 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2005-Feb-25 Fri 0.43 0.43 0.42 0.42 36,441 15,487 ### ### ###
2005-Feb-24 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Feb-23 Wed 0.46 ### 0.455 ### 9,446 2,148 82.6 82.6 0.0
2005-Feb-22 Tue ### 0.47 0.45 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.41 0.44 0.41 0.44 25,158 ### ### ### ###
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 250 ### ### ### ###
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 ### ### ### 18,240 0 82.1 82.1 0.0
2005-Feb-15 Tue ### ### ### ### 1,973 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2005-Feb-10 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Feb-09 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2005-Feb-08 Tue ### ### 0.385 0.385 25.6 25.6 0.0
2005-Feb-07 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.4 23,672 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 24,276 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.42 0.44 0.4 0.44 115,581 48,544 95.0 95.0 ###
2005-Jan-28 Fri 0.355 0.44 ### 0.42 327,852 72,127 99.8 99.8 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 187 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 20 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 17,224 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,272 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 11,520 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 14,974 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 2.9 2.9 0.0
2005-Jan-10 Mon ### ### ### ### 32,046 0 ### ### 0.0
2005-Jan-07 Fri ### 0.325 ### 0.325 56,275 9,144 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-30 Thu ### 0.355 ### 0.355 84.1 84.1 0.0
2004-Dec-29 Wed ### ### ### ### 370 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 84.3 84.3 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.0 94.0 0.0
2004-Dec-17 Fri ### ### ### ### 90.1 90.1 0.0
2004-Dec-16 Thu ### ### ### ### 97.0 97.0 0.0
2004-Dec-15 Wed 0.325 ### 0.325 ### 97.9 97.9 0.0
2004-Dec-14 Tue 0.28 0.325 0.28 0.325 99.5 99.5 ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
2004-Dec-09 Thu ### ### ### ### 96.6 96.6 0.0
2004-Dec-08 Wed 0.29 ### 0.27 0.27 6.1 6.1 ###
2004-Dec-07 Tue 0.28 0.29 0.25 0.29 338,121 ### ### ### ###
2004-Dec-06 Mon ### ### 0.26 0.28 47,472 6,171 ### ### ###
2004-Dec-03 Fri ### ### ### ### 19,181 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 4.3 4.3 0.0
2004-Nov-26 Fri 0.355 0.355 ### ### 21.5 21.5 0.0
2004-Nov-25 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Nov-24 Wed 0.4 0.4 ### ### 0.1 0.1 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 12,022 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.43 0.42 0.43 105,377 44,785 86.0 86.0 ###
2004-Nov-16 Tue 0.41 0.43 0.41 0.41 92,284 38,759 ### ### ###
2004-Nov-15 Mon 0.41 0.41 ### 0.41 67.1 67.1 ###
2004-Nov-12 Fri ### 0.41 ### 0.41 ### ### ###
2004-Nov-11 Thu ### ### ### ### 62,381 0 97.1 97.1 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 7.2 7.2 0.0
2004-Nov-08 Mon ### 0.4 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 3,643 0 ### ### 0.0
2004-Nov-04 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Nov-03 Wed 0.41 0.41 0.41 0.41 4,055 ### 66.4 66.4 ###
2004-Nov-02 Tue 0.41 0.41 0.41 0.41 250 ### ### ### ###
2004-Nov-01 Mon 0.4 0.41 0.4 0.41 2,742 ### 89.1 89.1 ###
2004-Oct-29 Fri ### 0.43 ### ### 50,228 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,277 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 30,154 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 102,487 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 384 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.4 0.4 ### ### 17.7 17.7 0.0
2004-Oct-20 Wed ### 0.4 ### 0.4 82.9 82.9 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-18 Mon 0.43 0.43 0.41 0.41 3,684 1,547 ### ### ###
2004-Oct-15 Fri 0.42 0.44 0.42 0.43 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 10.8 10.8 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.385 ### ### ### 20.1 20.1 0.0
2004-Oct-08 Fri ### ### ### ### 5,084 0 99.1 99.1 0.0
2004-Oct-07 Thu 0.4 0.4 ### ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-05 Tue 0.42 0.42 0.41 0.41 15.3 15.3 ###
2004-Oct-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Oct-01 Fri 0.41 0.41 0.41 0.41 70.8 70.8 ###
2004-Sep-30 Thu 0.41 0.41 0.4 0.4 12.0 12.0 0.0
2004-Sep-29 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Sep-28 Tue 0.42 0.47 0.42 0.47 21,346 ### 98.4 98.4 ###
2004-Sep-27 Mon 0.41 0.42 0.4 0.42 89.4 89.4 ###
2004-Sep-24 Fri 0.42 0.42 0.4 0.41 19,371 7,942 12.5 12.5 ###
2004-Sep-23 Thu 0.425 0.45 0.425 0.45 10,051 ### ### ### 0.0
2004-Sep-22 Wed ### 0.425 0.4 0.425 26,277 ### ### ### ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 20,241 0 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-16 Thu 0.45 0.45 0.42 0.45 50,050 21,771 62.6 62.6 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-13 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
2004-Sep-10 Fri 0.45 0.45 0.44 0.44 55,742 ### 11.9 11.9 ###
2004-Sep-09 Thu ### 0.45 ### 0.44 447,085 ### 96.2 96.2 ###
2004-Sep-08 Wed 0.42 0.42 0.4 0.42 51,786 ### ### ### ###
2004-Sep-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-06 Mon 0.41 0.43 0.41 0.43 ### ### ###
2004-Sep-03 Fri 0.43 0.43 0.41 0.41 4.7 4.7 ###
2004-Sep-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-01 Wed 0.43 0.45 ### 0.45 ### ### 0.0
2004-Aug-31 Tue 0.5 0.5 0.4 0.45 81,988 ### ### ### 0.0
2004-Aug-30 Mon 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2004-Aug-27 Fri 0.53 0.53 0.53 0.53 17,376 ### ### ### 0.0
2004-Aug-26 Thu 0.56 0.57 0.54 0.54 7.9 7.9 0.0
2004-Aug-25 Wed 0.58 ### 0.58 0.58 68.2 68.2 ###
2004-Aug-24 Tue ### ### 0.58 0.58 3,320 ### ### ### ###
2004-Aug-23 Mon 0.57 0.57 0.57 0.57 66.1 66.1 ###
2004-Aug-20 Fri 0.54 0.57 0.54 0.57 50,774 28,179 ### ### ###
2004-Aug-19 Thu 0.54 0.55 0.53 0.55 13,620 7,354 ### ### ###
2004-Aug-18 Wed 0.54 0.54 0.54 0.54 4,470 ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.55 0.59 0.55 0.56 ### ### ###
2004-Aug-16 Mon 0.56 0.56 0.54 0.55 50,750 ### ### ### ###
2004-Aug-13 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
2004-Aug-12 Thu 0.58 0.58 0.57 0.58 73.8 73.8 ###
2004-Aug-11 Wed 0.55 0.55 0.55 0.55 77,670 ### 71.4 71.4 ###
2004-Aug-10 Tue 0.57 0.57 0.56 0.56 ### ### ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-06 Fri 0.56 0.56 0.55 0.55 16.8 16.8 ###
2004-Aug-05 Thu 0.57 0.57 0.57 0.57 15,047 8,576 69.9 69.9 ###
2004-Aug-04 Wed 0.57 0.58 0.57 0.58 24,953 14,347 87.4 87.4 ###
2004-Aug-03 Tue 0.59 ### 0.59 ### 150,249 44,323 ### ### 0.0
2004-Aug-02 Mon 0.59 0.59 0.57 0.57 11,324 ### 8.4 8.4 ###
2004-Jul-30 Fri 0.54 0.59 0.54 0.59 61,250 ### 98.2 98.2 0.0
2004-Jul-29 Thu 0.55 0.57 0.53 0.53 ### ### 0.0
2004-Jul-28 Wed 0.54 0.59 0.54 0.59 ### ### 0.0
2004-Jul-27 Tue 0.53 0.59 0.53 0.54 85.5 85.5 0.0
2004-Jul-26 Mon 0.55 0.55 0.53 0.53 9.0 9.0 0.0
2004-Jul-23 Fri ### ### 0.56 0.56 107,155 ### ### ### ###
2004-Jul-22 Thu 0.56 ### 0.56 ### 87,946 24,624 98.1 98.1 0.0
2004-Jul-21 Wed 0.56 0.57 0.56 0.57 9,850 ### 86.8 86.8 ###
2004-Jul-20 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Jul-19 Mon 0.59 ### 0.58 ### 96.5 96.5 0.0
2004-Jul-16 Fri 0.57 0.57 0.57 0.57 2,752 ### ### ### ###
2004-Jul-15 Thu 0.58 0.58 0.56 0.57 61,743 ### ### ### ###
2004-Jul-14 Wed 0.58 ### 0.58 ### 21,373 ### 93.8 93.8 0.0
2004-Jul-13 Tue ### ### 0.58 0.58 20,371 ### 3.9 3.9 ###
2004-Jul-12 Mon ### ### 0.58 0.58 42,341 12,278 ### ### ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 103,820 0 3.0 3.0 0.0
2004-Jul-07 Wed 0.57 ### 0.56 ### 99.7 99.7 0.0
2004-Jul-06 Tue 0.58 0.59 0.57 0.57 13.8 13.8 ###
2004-Jul-05 Mon ### ### 0.58 0.58 ### ### ###
2004-Jul-02 Fri ### ### ### ### 208,050 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 55,080 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 85.1 85.1 0.0
2004-Jun-25 Fri ### ### ### ### 19,484 0 81.7 81.7 0.0
2004-Jun-24 Thu ### ### ### ### 11.9 11.9 0.0
2004-Jun-23 Wed ### 0.7 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### 90,740 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Jun-16 Wed 0.7 0.71 0.7 0.71 83.7 83.7 ###
2004-Jun-15 Tue 0.7 0.7 0.7 0.7 13,457 ### ### ### ###
2004-Jun-14 Mon 0.75 0.77 0.71 0.72 ### ### ###
2004-Jun-11 Fri 0.75 0.77 0.71 0.72 ### ### ###
2004-Jun-10 Thu 0.73 0.75 0.72 0.75 91.3 91.3 ###
2004-Jun-09 Wed 0.71 0.73 0.71 0.72 85.7 85.7 ###
2004-Jun-08 Tue 0.7 0.71 0.7 0.71 21,583 ### 84.9 84.9 ###
2004-Jun-07 Mon 0.73 0.73 0.7 0.7 8.7 8.7 ###
2004-Jun-04 Fri ### 0.74 ### 0.72 177,127 ### ### ### ###
2004-Jun-03 Thu 0.71 0.74 ### 0.7 ### ### ###
2004-Jun-02 Wed 0.76 0.77 0.74 0.74 106,122 80,122 ### ### 0.1
2004-Jun-01 Tue 0.8 0.8 0.75 0.76 5.2 5.2 0.1
2004-May-31 Mon 0.83 0.84 0.8 0.84 82.1 82.1 ###
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 99.2 99.2 0.0
2004-May-13 Thu ### ### ### ### 6,371,150 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 38,753,958 0 2.3 2.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0.5 0.5 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 1.0 1.0 0.0
2004-Apr-27 Tue ### ### ### ### 6,972,250 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 8,050 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 99.3 99.3 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 1,137,942 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 10,817,350 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 31,818,270 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 0.9 0.9 0.0
2004-Mar-31 Wed ### ### ### ### 11,126,846 0 0.6 0.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 33,537,887 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 1.6 1.6 0.0
2004-Mar-19 Fri ### ### ### ### 4,472,243 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 12,347,575 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 99.2 99.2 0.0
2004-Mar-16 Tue ### ### ### ### 10,507,689 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 38,529,279 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 1.9 1.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 7,490,729 0 1.6 1.6 0.0
2004-Mar-05 Fri ### ### ### ### 4.9 4.9 0.0
2004-Mar-04 Thu ### ### ### ### 9,418,788 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 13,152,048 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 11,157,575 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2.8 2.8 0.0
2004-Feb-26 Thu ### ### ### ### 2.2 2.2 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 2.0 2.0 0.0
2004-Feb-20 Fri ### ### ### ### 1.4 1.4 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 4,192,144 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 4,904,425 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18,588,449 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 18,013,376 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 41,862,275 0 1.6 1.6 0.0
2004-Feb-09 Mon ### ### ### ### 146,343,986 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 97.7 97.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 107,234,055 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 115,834,282 0 ### ### 0.0
2003-Dec-31 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-30 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-29 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-24 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-23 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-22 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-19 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-18 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Dec-17 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-16 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-15 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-12 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-11 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Dec-10 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-09 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-08 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-05 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-25 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-24 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-20 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-19 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-18 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-13 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-11 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-10 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-07 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-04 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-31 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Oct-30 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Oct-29 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Oct-28 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Oct-27 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-24 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Oct-23 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Oct-22 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Oct-21 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Oct-20 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-17 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Oct-16 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Oct-15 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Oct-14 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Oct-13 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-10 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Oct-08 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Oct-07 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Oct-06 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Oct-03 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Oct-02 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Oct-01 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-30 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-29 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Sep-26 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-24 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-23 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-22 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Sep-19 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-18 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-17 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-16 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-15 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Sep-12 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-11 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-10 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-09 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-08 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Sep-05 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-04 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-03 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-02 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-01 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-29 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-28 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Aug-26 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-25 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-22 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-21 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Aug-20 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Aug-19 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-18 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-15 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-14 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Aug-13 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Aug-12 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-11 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-08 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Aug-07 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Aug-06 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Aug-05 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Aug-04 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-01 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jul-31 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jul-30 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jul-29 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jul-28 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jul-25 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jul-24 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jul-23 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jul-22 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jul-21 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jul-18 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jul-17 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jul-16 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jul-15 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jul-14 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jul-11 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jul-10 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jul-09 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jul-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jul-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jul-04 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jul-03 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jul-02 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jul-01 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-30 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jun-27 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-25 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-24 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-23 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jun-20 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-19 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jun-18 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-17 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-16 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jun-13 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-12 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jun-11 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-10 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jun-04 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-03 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-02 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-29 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-28 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-27 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-26 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-23 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-22 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-21 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-20 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-19 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-16 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-15 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-14 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-13 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-12 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-09 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-08 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-07 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-06 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-05 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-02 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-01 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-30 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-29 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-28 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-24 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-23 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-22 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-17 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-16 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-14 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-11 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-09 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-01 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-31 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-20 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-19 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-13 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-11 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Feb-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-25 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-24 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-20 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Feb-19 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-18 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-13 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Feb-12 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-11 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-10 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Feb-07 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Feb-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Feb-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-04 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-31 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-30 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jan-29 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-28 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-24 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-23 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jan-22 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-21 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-20 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-17 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-16 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jan-15 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-14 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-13 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-10 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-09 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jan-08 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jan-07 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jan-06 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-03 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-02 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-31 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-30 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-27 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-24 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-23 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-20 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-18 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-17 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-13 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-12 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-11 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-10 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-09 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-06 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Dec-05 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-04 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Dec-03 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Dec-02 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-29 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Nov-28 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Nov-27 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Nov-26 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-25 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-22 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Nov-21 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Nov-20 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Nov-19 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-18 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-15 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Nov-14 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Nov-13 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Nov-12 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-11 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-08 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Nov-07 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Nov-06 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Nov-05 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-04 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Nov-01 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-31 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Oct-30 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Oct-29 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Oct-28 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Oct-25 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-24 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Oct-23 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Oct-22 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Oct-21 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Oct-18 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-17 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Oct-16 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Oct-15 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Oct-14 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Oct-11 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-10 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Oct-09 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Oct-08 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Oct-07 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Oct-04 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-03 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Oct-02 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Oct-01 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-30 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-27 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-26 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-25 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-24 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-23 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-20 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-18 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-17 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-13 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-12 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-11 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-10 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-09 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Sep-06 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Sep-05 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Sep-04 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Sep-03 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-30 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Aug-29 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-28 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Aug-27 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-26 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-23 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Aug-22 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-21 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Aug-20 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-19 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-16 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Aug-15 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Aug-13 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-12 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-09 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Aug-08 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-07 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Aug-06 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-05 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-02 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-31 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-30 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-29 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jul-26 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jul-25 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-24 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-23 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-22 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jul-19 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jul-18 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-17 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-16 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-15 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jul-12 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jul-11 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-10 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-09 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-08 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jul-05 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jul-04 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-03 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-02 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-01 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-28 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jun-27 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jun-26 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jun-25 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jun-24 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-21 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jun-20 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jun-19 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jun-18 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jun-17 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-14 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jun-13 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jun-12 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jun-11 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jun-07 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jun-06 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jun-05 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jun-04 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jun-03 Mon 0.051 0.051 0.051 0.051 0 ###
2002-May-31 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-30 Thu 0.051 0.051 0.051 0.051 0 ###
2002-May-29 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-28 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-27 Mon 0.051 0.051 0.051 0.051 0 ###
2002-May-24 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-23 Thu 0.051 0.051 0.051 0.051 0 ###
2002-May-22 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-21 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-20 Mon 0.051 0.051 0.051 0.051 0 ###
2002-May-17 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-16 Thu 0.051 0.051 0.051 0.051 0 ###
2002-May-15 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-14 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-13 Mon 0.051 0.051 0.051 0.051 0 ###
2002-May-10 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-09 Thu 0.051 0.051 0.051 0.051 0 ###
2002-May-08 Wed 0.051 0.051 0.051 0.051 0 ###
2002-May-07 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-06 Mon 0.051 0.051 0.051 0.051 0 ###
2002-May-03 Fri 0.051 0.051 0.051 0.051 0 ###
2002-May-02 Thu 0.051 0.051 0.051 0.051 0 ###
2002-May-01 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Apr-30 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Apr-29 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Apr-26 Fri 0.051 0.051 0.051 0.051 68.8 68.8 ###
2002-Apr-24 Wed ### 0.051 0.047 0.051 ### ### ###
2002-Apr-23 Tue 0.052 0.052 0.051 0.051 20.9 20.9 ###
2002-Apr-22 Mon 0.054 0.054 0.051 0.052 4,721,744 ### ### ### ###
2002-Apr-19 Fri 0.056 0.056 0.053 0.054 ### ### ###
2002-Apr-18 Thu 0.057 0.057 0.055 0.056 17.8 17.8 ###
2002-Apr-17 Wed 0.056 ### 0.056 0.056 8,080,549 226,255 ### ### ###
2002-Apr-16 Tue 0.055 0.057 0.054 0.055 2,825,377 ### ### ### ###
2002-Apr-15 Mon 0.057 0.058 0.055 0.055 2,636,243 148,947 10.2 10.2 ###
2002-Apr-12 Fri 0.055 0.058 0.055 0.057 1,344,328 75,954 ### ### 0.0
2002-Apr-11 Thu ### ### 0.054 0.055 6,489,747 175,223 2.0 2.0 ###
2002-Apr-10 Wed 0.054 ### 0.053 0.058 14,951,350 ### 97.6 97.6 0.0
2002-Apr-09 Tue 0.055 0.056 0.052 0.053 ### ### ###
2002-Apr-08 Mon 0.059 0.059 0.054 0.056 5,213,781 294,578 ### ### ###
2002-Apr-05 Fri ### ### 0.059 ### 9.1 9.1 0.0
2002-Apr-04 Thu 0.053 ### 0.052 ### 61,799,078 1,606,776 ### ### 0.0
2002-Apr-03 Wed 0.044 ### 0.044 0.049 5,921,155 ### 99.6 99.6 ###
2002-Apr-02 Tue 0.048 0.049 0.044 0.045 3,016,545 ### 4.2 4.2 ###
2002-Mar-28 Thu 0.047 0.048 0.046 0.048 ### ### ###
2002-Mar-27 Wed 0.047 0.048 0.047 0.048 987,825 46,921 86.1 86.1 ###
2002-Mar-26 Tue 0.048 0.048 0.046 0.047 3,129,085 ### 20.2 20.2 ###
2002-Mar-25 Mon 0.051 0.051 0.048 0.048 2,914,540 ### ### ### ###
2002-Mar-22 Fri 0.048 0.051 0.046 ### ### ### 0.0
2002-Mar-21 Thu ### ### 0.046 0.048 7.0 7.0 ###
2002-Mar-20 Wed 0.051 0.052 0.047 ### 17.9 17.9 0.0
2002-Mar-19 Tue 0.057 0.057 0.052 0.053 ### ### ###
2002-Mar-18 Mon ### ### 0.052 0.055 5,649,325 146,882 ### ### ###
2002-Mar-15 Fri ### ### 0.059 ### 1.2 1.2 0.0
2002-Mar-14 Thu ### ### ### ### 1,649,175 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 538,485 0 ### ### 0.0
2002-Mar-12 Tue ### 0.071 ### ### ### ### 0.0
2002-Mar-11 Mon 0.072 0.073 ### ### 3,053,574 111,455 ### ### 0.0
2002-Mar-08 Fri ### 0.074 ### ### 2,692,347 ### ### ### 0.0
2002-Mar-07 Thu ### 0.075 ### ### 6,324,159 237,155 95.5 95.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 2,758,440 0 9.8 9.8 0.0
2002-Mar-04 Mon ### 0.071 ### ### 24.4 24.4 0.0
2002-Mar-01 Fri ### ### ### ### 11.1 11.1 0.0
2002-Feb-28 Thu ### ### ### ### 580,177 0 82.1 82.1 0.0
2002-Feb-27 Wed ### ### ### ### 1,983,823 0 30.8 30.8 0.0
2002-Feb-26 Tue ### 0.073 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 3,199,321 0 2.3 2.3 0.0
2002-Feb-22 Fri 0.073 0.073 ### ### 4.3 4.3 0.0
2002-Feb-21 Thu 0.074 0.075 0.072 0.072 ### ### 0.0
2002-Feb-20 Wed 0.074 0.075 0.072 0.074 1,000,250 ### ### ### 0.0
2002-Feb-19 Tue 0.076 0.077 0.074 0.074 ### ### 0.0
2002-Feb-18 Mon 0.078 0.078 0.074 0.075 1,651,624 125,523 ### ### 0.0
2002-Feb-15 Fri 0.078 0.079 0.077 0.078 978,040 76,287 ### ### 0.0
2002-Feb-14 Thu 0.078 0.078 0.075 0.077 4,246,279 324,840 26.4 26.4 0.0
2002-Feb-13 Wed 0.079 0.082 0.078 0.079 ### ### 0.0
2002-Feb-12 Tue 0.082 0.082 0.079 0.079 12.7 12.7 0.0
2002-Feb-11 Mon 0.081 0.084 0.079 0.082 3,697,182 301,320 ### ### 0.0
2002-Feb-08 Fri 0.084 0.084 0.081 0.082 13.9 13.9 0.0
2002-Feb-07 Thu 0.083 0.084 0.081 0.084 1,736,159 ### 79.3 79.3 ###
2002-Feb-06 Wed 0.082 0.083 0.081 0.081 27.8 27.8 0.0
2002-Feb-05 Tue 0.084 0.085 0.081 0.081 ### ### 0.0
2002-Feb-04 Mon ### ### 0.085 0.087 5,551,988 235,959 12.2 12.2 ###
2002-Feb-01 Fri 0.087 ### 0.087 0.088 79.1 79.1 ###
2002-Jan-31 Thu 0.081 0.084 ### 0.082 76.8 76.8 0.0
2002-Jan-30 Wed 0.077 0.078 0.075 0.076 23.8 23.8 0.0
2002-Jan-29 Tue 0.081 0.081 0.077 0.077 6.1 6.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.081 0.082 0.078 ### ### ### 0.0
2002-Jan-24 Thu 0.082 0.086 0.079 0.079 5,000,975 412,580 8.5 8.5 0.0
2002-Jan-23 Wed 0.074 0.083 0.074 0.082 13,796,244 ### ### ### 0.0
2002-Jan-22 Tue 0.073 0.074 0.072 0.073 ### ### 0.0
2002-Jan-21 Mon 0.073 0.074 ### 0.072 ### ### 0.0
2002-Jan-18 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2002-Jan-17 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Jan-16 Wed 0.079 0.079 0.077 0.077 924,985 72,148 ### ### 0.0
2002-Jan-15 Tue 0.079 ### 0.077 0.078 1,905,022 73,343 23.8 23.8 0.0
2002-Jan-14 Mon 0.081 0.081 0.079 0.079 1,122,847 89,827 ### ### 0.0
2002-Jan-11 Fri 0.083 0.083 0.079 0.081 3,397,650 ### ### ### 0.0
2002-Jan-10 Thu 0.083 0.085 0.082 0.082 ### ### 0.0
2002-Jan-09 Wed 0.082 0.085 ### 0.081 2,502,087 ### 20.1 20.1 0.0
2002-Jan-08 Tue 0.083 0.085 0.081 0.083 1,555,224 129,083 69.3 69.3 0.0
2002-Jan-07 Mon 0.085 0.086 0.083 0.085 409,072 ### ### ### ###
2002-Jan-04 Fri 0.085 0.086 0.082 0.082 ### ### 0.0
2002-Jan-03 Thu 0.087 0.088 0.085 0.085 13.5 13.5 ###
2002-Jan-02 Wed 0.086 0.088 0.083 0.086 61.8 61.8 ###
2001-Dec-31 Mon 0.084 ### 0.084 0.086 4,520,220 189,849 87.3 87.3 ###
2001-Dec-28 Fri ### 0.085 ### 0.083 3,194,786 135,778 93.3 93.3 0.0
2001-Dec-27 Thu 0.078 ### 0.078 0.079 77.2 77.2 0.0
2001-Dec-24 Mon ### ### 0.078 0.079 15.5 15.5 0.0
2001-Dec-21 Fri 0.076 0.082 0.076 ### 93.8 93.8 0.0
2001-Dec-20 Thu 0.085 0.085 0.078 0.078 4,267,581 ### ### ### 0.0
2001-Dec-19 Wed ### ### 0.082 0.085 5.8 5.8 ###
2001-Dec-18 Tue 0.086 ### 0.082 0.082 6,501,372 266,556 ### ### 0.0
2001-Dec-17 Mon 0.084 0.087 0.082 0.084 75.0 75.0 ###
2001-Dec-14 Fri ### ### 0.081 0.084 4,248,276 172,055 ### ### ###
2001-Dec-13 Thu ### ### 0.088 ### 7.8 7.8 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.075 ### 0.075 ### 99.7 99.7 0.0
2001-Dec-10 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2001-Dec-07 Fri 0.076 0.076 ### 0.072 ### ### 0.0
2001-Dec-06 Thu 0.077 0.079 0.073 0.074 ### ### 0.0
2001-Dec-05 Wed 0.079 0.081 ### 0.074 2,058,027 83,350 ### ### 0.0
2001-Dec-04 Tue ### 0.081 ### 0.073 97.8 97.8 0.0
2001-Dec-03 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Nov-30 Fri 0.082 0.085 0.074 0.075 3.2 3.2 0.0
2001-Nov-29 Thu ### 0.083 0.076 0.079 22.3 22.3 0.0
2001-Nov-28 Wed ### ### 0.082 0.083 2,743,224 112,472 2.0 2.0 0.0
2001-Nov-27 Tue ### ### ### ### 1,297,259 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 22.2 22.2 0.0
2001-Nov-21 Wed ### ### ### ### 1,116,873 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 81.8 81.8 0.0
2001-Nov-16 Fri ### ### ### ### 1,418,048 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 2,406,559 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 96.6 96.6 0.0
2001-Nov-13 Tue ### ### ### ### 2,660,329 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 3.1 3.1 0.0
2001-Nov-08 Thu ### ### ### ### 6.8 6.8 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 5,654,451 0 0.7 0.7 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.125 ### ### 17,345,645 ### ### ### 0.0
2001-Oct-31 Wed ### ### 0.078 ### 98.7 98.7 0.0
2001-Oct-30 Tue 0.077 0.087 0.074 0.079 15,242,148 ### 89.1 89.1 0.0
2001-Oct-29 Mon ### ### ### 0.079 6,851,327 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20.9 20.9 0.0
2001-Oct-25 Thu ### 0.072 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 94.0 94.0 0.0
2001-Oct-23 Tue ### ### ### ### 11.4 11.4 0.0
2001-Oct-22 Mon ### ### ### ### 9.5 9.5 0.0
2001-Oct-19 Fri ### ### ### ### 2,819,350 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 2.3 2.3 0.0
2001-Oct-17 Wed ### 0.073 ### 0.072 9,594,547 ### ### ### 0.0
2001-Oct-16 Tue 0.045 0.053 0.045 0.052 3,580,683 175,453 98.3 98.3 ###
2001-Oct-15 Mon 0.045 0.045 0.043 0.043 ### ### ###
2001-Oct-12 Fri 0.045 0.047 0.043 0.043 ### ### ###
2001-Oct-11 Thu 0.042 0.043 ### 0.041 658,140 14,150 13.0 13.0 0.0
2001-Oct-10 Wed 0.042 0.042 ### 0.041 2,063,186 43,326 14.0 14.0 0.0
2001-Oct-09 Tue 0.042 0.045 0.042 0.043 84.2 84.2 ###
2001-Oct-08 Mon 0.048 0.048 ### 0.041 ### ### 0.0
2001-Oct-05 Fri ### 0.049 ### 0.048 26,268,450 643,577 99.7 99.7 ###
2001-Oct-04 Thu 0.029 ### 0.028 ### 98.5 98.5 0.0
2001-Oct-03 Wed ### ### 0.028 0.028 4,461,754 ### 2.5 2.5 ###
2001-Oct-02 Tue ### ### 0.029 ### 4,543,375 65,878 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 1.6 1.6 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 3,739,849 0 5.0 5.0 0.0
2001-Sep-26 Wed ### 0.043 ### ### ### ### 0.0
2001-Sep-25 Tue 0.042 0.043 ### ### 5,662,940 121,753 ### ### 0.0
2001-Sep-24 Mon ### 0.045 ### 0.041 97.3 97.3 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### 0.044 ### ### 626,184 13,776 ### ### 0.0
2001-Sep-19 Wed 0.044 0.045 ### 0.041 1,448,853 ### ### ### 0.0
2001-Sep-18 Tue 0.046 0.047 0.043 0.045 12.5 12.5 ###
2001-Sep-17 Mon ### ### 0.043 0.046 1,340,878 28,828 21.0 21.0 ###
2001-Sep-14 Fri 0.056 0.056 ### 0.053 ### ### ###
2001-Sep-13 Thu 0.054 0.054 0.052 0.054 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### 0.051 ### ### ###
2001-Sep-11 Tue 0.075 0.075 ### ### 437,584 ### ### ### 0.0
2001-Sep-10 Mon 0.077 0.077 ### 0.075 536,688 ### 17.4 17.4 0.0
2001-Sep-07 Fri 0.078 0.078 0.075 0.077 21.4 21.4 0.0
2001-Sep-06 Thu ### ### 0.076 0.076 264,643 10,056 7.7 7.7 0.0
2001-Sep-05 Wed ### ### 0.078 0.078 ### ### 0.0
2001-Sep-04 Tue 0.085 0.085 0.079 0.084 22.1 22.1 ###
2001-Sep-03 Mon ### 0.088 0.079 0.079 25.4 25.4 0.0
2001-Aug-31 Fri 0.082 0.085 0.076 0.081 ### ### 0.0
2001-Aug-30 Thu ### ### ### 0.085 6.0 6.0 ###
2001-Aug-29 Wed ### ### 0.085 ### ### ### 0.0
2001-Aug-28 Tue ### ### 0.089 ### ### ### 0.0
2001-Aug-27 Mon ### ### 0.088 ### 428,949 18,873 ### ### 0.0
2001-Aug-24 Fri ### ### 0.087 ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.086 0.087 10.7 10.7 ###
2001-Aug-22 Wed ### ### 0.083 0.089 18.2 18.2 ###
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 595,741 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 5.4 5.4 0.0
2001-Aug-16 Thu ### ### ### ### 304,384 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 7.1 7.1 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 597,684 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 555,951 0 16.0 16.0 0.0
2001-Aug-09 Thu ### ### ### ### 1,640,872 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 2,572,685 0 1.1 1.1 0.0
2001-Aug-07 Tue ### ### ### ### 2,029,670 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,049,576 0 92.9 92.9 0.0
2001-Aug-02 Thu ### ### ### ### 2.2 2.2 0.0
2001-Aug-01 Wed ### ### ### ### 11.6 11.6 0.0
2001-Jul-31 Tue ### ### ### ### 1,012,579 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 519,979 0 3.5 3.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 980,674 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 23.1 23.1 0.0
2001-Jul-23 Mon ### ### ### ### 1,928,623 0 2.8 2.8 0.0
2001-Jul-20 Fri ### ### ### ### 995,786 0 8.7 8.7 0.0
2001-Jul-19 Thu 0.125 ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### 0.125 ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.125 ### 2,467,386 ### ### ### 0.0
2001-Jul-16 Mon ### 0.145 ### ### 696,944 50,528 ### ### 0.0
2001-Jul-13 Fri ### 0.145 ### ### 1,951,776 ### 91.2 91.2 0.0
2001-Jul-12 Thu ### ### 0.129 0.129 6.7 6.7 ###
2001-Jul-11 Wed ### ### 0.125 ### 3,383,749 211,484 9.3 9.3 0.0
2001-Jul-10 Tue ### 0.155 ### ### 2.1 2.1 0.0
2001-Jul-09 Mon ### 0.155 0.125 0.145 ### ### ###
2001-Jul-06 Fri 0.125 ### ### ### 1,591,979 0 96.7 96.7 0.0
2001-Jul-05 Thu 0.145 0.145 0.125 ### ### ### 0.0
2001-Jul-04 Wed 0.155 ### ### 0.145 ### ### ###
2001-Jul-03 Tue ### 0.175 0.145 ### 12.1 12.1 0.0
2001-Jul-02 Mon ### ### ### 0.159 ### ### ###
2001-Jun-29 Fri ### 0.145 0.125 0.145 8,549,320 1,154,158 ### ### ###
2001-Jun-28 Thu ### ### ### ### 10,684,855 0 ### ### 0.0
2001-Jun-27 Wed 0.085 ### 0.085 ### 4,285,828 182,147 ### ### 0.0
2001-Jun-26 Tue 0.079 0.085 0.073 ### 4,610,777 364,251 ### ### 0.0
2001-Jun-25 Mon 0.087 0.089 0.073 0.074 4,298,049 348,141 ### ### 0.0
2001-Jun-22 Fri ### ### 0.085 0.087 ### ### ###
2001-Jun-21 Thu ### ### 0.087 ### 11,350,678 493,754 ### ### 0.0
2001-Jun-20 Wed ### ### ### 0.125 2.6 2.6 0.0
2001-Jun-19 Tue ### 0.145 ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.145 ### ### 91.1 91.1 0.0
2001-Jun-15 Fri ### ### 0.125 ### 89.4 89.4 0.0
2001-Jun-14 Thu ### ### ### ### 1,197,974 0 ### ### 0.0
2001-Jun-13 Wed ### 0.145 ### ### 2,608,724 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 3,236,025 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.125 ### ### ### 6,113,982 0 94.9 94.9 0.0
2001-Jun-07 Thu 0.145 ### ### 0.125 ### ### 0.0
2001-Jun-06 Wed ### ### ### 0.145 97.8 97.8 ###
2001-Jun-05 Tue 0.145 ### ### 0.125 1.4 1.4 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri 0.21 0.24 0.155 ### 0.3 0.3 0.0
2001-May-31 Thu 0.43 0.47 ### ### ### ### 0.0
2001-May-30 Wed 0.51 0.52 0.445 0.455 2,768,878 1,335,983 ### ### 0.0
2001-May-29 Tue 0.55 0.55 0.5 0.53 12.7 12.7 0.0
2001-May-28 Mon ### ### 0.53 0.54 1,678,423 444,782 ### ### 0.0
2001-May-25 Fri 0.59 ### 0.58 0.59 16,408,754 ### ### ### 0.0
2001-May-24 Thu ### ### 0.57 0.58 1,068,178 ### ### ### ###
2001-May-23 Wed ### ### 0.57 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 15.4 15.4 0.0
2001-May-18 Fri ### ### ### ### 363,753 0 22.7 22.7 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 11.4 11.4 0.0
2001-May-14 Mon ### ### ### ### 5.5 5.5 0.0
2001-May-11 Fri ### 0.7 ### ### 72.5 72.5 0.0
2001-May-10 Thu ### 0.7 ### ### 382,740 133,959 68.7 68.7 0.0
2001-May-09 Wed 0.71 0.71 ### ### 574,185 ### ### ### 0.0
2001-May-08 Tue ### 0.71 ### 0.71 781,772 277,529 94.2 94.2 ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,036,081 0 12.0 12.0 0.0
2001-May-03 Thu 0.7 0.7 ### ### 13.3 13.3 0.0
2001-May-02 Wed 0.71 0.72 ### ### 1,471,774 ### ### ### 0.0
2001-May-01 Tue 0.72 0.76 ### ### 9.2 9.2 0.0
2001-Apr-30 Mon ### 0.71 ### 0.71 2,458,359 ### 97.2 97.2 ###
2001-Apr-27 Fri ### ### ### ### 848,474 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 0.59 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 1,090,724 0 24.0 24.0 0.0
2001-Apr-20 Fri ### ### ### ### 1,196,979 0 9.3 9.3 0.0
2001-Apr-19 Thu 0.7 0.7 ### ### 3,041,170 ### 4.2 4.2 0.0
2001-Apr-18 Wed ### 0.7 ### ### 4,579,321 ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 3,583,447 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.51 ### 0.51 ### ### ### 0.0
2001-Apr-11 Wed 0.56 0.57 0.47 0.485 ### ### 0.0
2001-Apr-10 Tue 0.55 ### 0.51 0.56 ### ### ###
2001-Apr-09 Mon ### ### 0.55 0.55 1,387,245 ### 2.1 2.1 ###
2001-Apr-06 Fri 0.72 0.72 ### ### 1,403,727 505,341 0.6 0.6 0.0
2001-Apr-05 Thu ### 0.7 ### ### 668,242 233,884 11.0 11.0 0.0
2001-Apr-04 Wed 0.73 0.73 ### ### ### ### 0.0
2001-Apr-03 Tue 0.74 0.75 0.73 0.74 73.6 73.6 0.1
2001-Apr-02 Mon 0.76 0.79 0.75 0.75 ### ### ###
2001-Mar-30 Fri 0.76 0.77 ### ### 8.9 8.9 0.0
2001-Mar-29 Thu 0.77 0.8 0.73 0.77 765,952 585,953 ### ### 0.1
2001-Mar-28 Wed 0.85 0.86 0.79 0.8 ### ### 0.1
2001-Mar-27 Tue 0.83 0.85 0.8 0.8 731,471 ### ### ### 0.1
2001-Mar-26 Mon 0.82 0.85 0.81 0.83 779,879 ### ### ### ###
2001-Mar-23 Fri 0.83 0.85 0.79 0.8 ### ### 0.1
2001-Mar-22 Thu 0.8 0.82 0.79 0.81 ### ### 0.1
2001-Mar-21 Wed 0.759 0.81 0.759 0.8 ### ### 0.1
2001-Mar-20 Tue ### 0.83 0.8 0.8 ### ### 0.1
2001-Mar-19 Mon 0.83 0.83 0.78 0.8 744,125 599,020 ### ### 0.1
2001-Mar-16 Fri 0.86 0.87 0.82 0.84 1,223,171 1,033,579 ### ### ###
2001-Mar-15 Thu ### ### 0.84 0.86 934,226 392,374 11.5 11.5 ###
2001-Mar-14 Wed ### ### ### ### 524,989 0 2.7 2.7 0.0
2001-Mar-13 Tue ### ### 0.89 ### 95.1 95.1 0.0
2001-Mar-12 Mon 1.022 ### ### 1 1,009,249 0 21.5 21.5 ###
2001-Mar-09 Fri ### ### ### ### 8.6 8.6 0.0
2001-Mar-08 Thu ### ### ### ### 586,246 0 13.2 13.2 0.0
2001-Mar-07 Wed ### ### ### ### 28.0 28.0 0.0
2001-Mar-06 Tue ### ### ### ### 218,629 0 ### ### 0.0
2001-Mar-05 Mon 1.22 1.22 ### ### ### ### 0.0
2001-Mar-02 Fri 1.22 1.24 ### 1.22 ### ### 0.1
2001-Mar-01 Thu 1.25 1.25 1.21 1.23 18.2 18.2 0.1
2001-Feb-28 Wed 1.26 1.27 1.21 1.25 516,323 640,240 ### ### ###
2001-Feb-27 Tue 1.28 1.29 1.25 1.27 ### ### ###
2001-Feb-26 Mon 1.27 1.28 1.26 1.28 ### ### ###
2001-Feb-23 Fri ### 1.29 1.22 1.28 ### ### ###
2001-Feb-22 Thu 1.29 1.29 1.2 1.274 758,053 943,775 ### ### ###
2001-Feb-21 Wed 1.29 ### 1.28 ### 1,788,649 ### ### ### 0.0
2001-Feb-20 Tue 1.28 ### 1.27 1.28 1,127,227 715,789 69.8 69.8 ###
2001-Feb-19 Mon 1.25 1.27 1.24 1.26 508,427 638,075 81.7 81.7 ###
2001-Feb-16 Fri ### ### 1.25 1.26 975,321 609,575 12.9 12.9 ###
2001-Feb-15 Thu ### ### 1.26 1.27 18.0 18.0 ###
2001-Feb-14 Wed ### ### 1.28 ### 31.6 31.6 0.0
2001-Feb-13 Tue ### ### ### ### 22.9 22.9 0.0
2001-Feb-12 Mon ### ### ### ### 416,942 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### 1.348 23.3 23.3 ###
2001-Feb-08 Thu 1.383 1.383 ### ### 18.8 18.8 0.0
2001-Feb-07 Wed 1.341 ### ### ### 257,878 0 87.1 87.1 0.0
2001-Feb-06 Tue ### 1.41 ### ### 216,870 ### 16.1 16.1 0.0
2001-Feb-05 Mon 1.43 1.43 ### ### ### ### 0.0
2001-Feb-02 Fri 1.45 1.47 1.45 1.45 75.1 75.1 ###
2001-Feb-01 Thu 1.45 1.46 1.4 1.46 1,386,745 1,983,045 ### ### 0.1
2001-Jan-31 Wed 1.46 1.48 1.43 1.44 ### ### 0.1
2001-Jan-30 Tue 1.45 1.45 ### 1.42 855,476 620,220 18.2 18.2 ###
2001-Jan-29 Mon 1.47 1.48 1.43 1.43 ### ### 0.1
2001-Jan-25 Thu ### 1.45 ### 1.45 1,522,780 ### ### ### ###
2001-Jan-24 Wed 1.4 1.4 ### ### 357,556 250,289 19.9 19.9 0.0
2001-Jan-23 Tue ### 1.4 ### ### ### ### 0.0
2001-Jan-22 Mon ### 1.41 ### ### 1,393,474 ### ### ### 0.0
2001-Jan-19 Fri 1.29 ### 1.29 ### 3,813,141 2,459,475 88.5 88.5 0.0
2001-Jan-18 Thu 1.174 1.26 ### 1.26 1,299,740 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 241,177 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 1.2 ### ### 356,071 213,642 26.5 26.5 0.0
2001-Jan-11 Thu 1.23 1.25 ### ### 1,123,581 ### ### ### 0.0
2001-Jan-10 Wed 1.22 1.22 ### ### ### ### 0.0
2001-Jan-09 Tue ### 1.2 ### ### 97.1 97.1 0.0
2001-Jan-08 Mon ### ### ### ### 91.5 91.5 0.0
2001-Jan-05 Fri ### ### ### 1.055 895,684 0 ### ### 0.1
2001-Jan-04 Thu ### ### ### ### 1,093,986 0 2.8 2.8 0.0
2001-Jan-03 Wed 1.142 1.142 ### ### 2.3 2.3 0.0
2001-Jan-02 Tue 1.148 ### ### ### 355,149 0 72.3 72.3 0.0
2001-Jan-01 Mon ### 1.2 1.125 1.125 ### ### ###
2000-Dec-29 Fri ### 1.2 1.125 1.125 ### ### ###
2000-Dec-28 Thu 1.22 1.22 ### 1.21 1,383,280 ### ### ### ###
2000-Dec-27 Wed 1.21 1.23 ### 1.21 67.5 67.5 ###
2000-Dec-26 Tue 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-25 Mon 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-22 Fri 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-21 Thu 1.181 1.21 ### 1.2 83.1 83.1 0.1
2000-Dec-20 Wed 1.25 1.26 1.24 1.25 77.8 77.8 ###
2000-Dec-19 Tue ### ### 1.27 1.28 16.8 16.8 ###
2000-Dec-18 Mon 1.29 ### 1.27 ### 242,282 153,849 88.0 88.0 0.0
2000-Dec-15 Fri ### ### ### ### 5.0 5.0 0.0
2000-Dec-14 Thu ### 1.41 ### ### 236,641 ### 71.1 71.1 0.0
2000-Dec-13 Wed 1.375 1.42 ### 1.42 314,754 223,475 ### ### ###
2000-Dec-12 Tue ### ### ### ### 595,776 0 12.8 12.8 0.0
2000-Dec-11 Mon ### 1.4 ### 1.4 94.1 94.1 ###
2000-Dec-08 Fri ### ### ### ### 317,848 0 82.3 82.3 0.0
2000-Dec-07 Thu 1.29 ### 1.29 ### 1,073,244 692,242 72.6 72.6 0.0
2000-Dec-06 Wed ### ### 1.29 1.29 1,925,277 ### 25.7 25.7 0.1
2000-Dec-05 Tue ### 1.24 ### ### 2,071,870 1,284,559 98.6 98.6 0.0
2000-Dec-04 Mon 1.2 1.2 ### ### 565,070 339,042 2.6 2.6 0.0
2000-Dec-01 Fri 1.175 1.22 ### ### 78.7 78.7 0.0
2000-Nov-30 Thu 1.26 1.27 ### 1.22 ### ### 0.1
2000-Nov-29 Wed ### ### 1.27 1.28 405,959 257,783 6.0 6.0 ###
2000-Nov-28 Tue 1.41 1.41 ### ### 29.2 29.2 0.0
2000-Nov-27 Mon ### 1.45 ### 1.4 496,155 ### ### ### ###
2000-Nov-24 Fri ### ### ### ### 565,887 0 85.3 85.3 0.0
2000-Nov-23 Thu ### ### 1.26 ### 703,455 443,176 ### ### 0.0
2000-Nov-22 Wed 1.423 1.423 ### ### 1,230,073 ### 11.7 11.7 0.0
2000-Nov-21 Tue 1.57 1.57 1.44 1.44 2.7 2.7 0.1
2000-Nov-20 Mon ### ### 1.58 ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1.644 ### 1.58 ### 17.2 17.2 0.0
2000-Nov-15 Wed ### ### 1.59 ### 80.3 80.3 0.0
2000-Nov-13 Mon 1.72 1.72 ### ### ### ### 0.0
2000-Nov-10 Fri 1.8 1.8 1.75 1.75 822,976 1,460,782 ### ### 0.1
2000-Nov-09 Thu 1.82 1.84 1.78 1.8 559,720 ### 22.0 22.0 0.1
2000-Nov-08 Wed 1.83 1.84 1.8 1.8 776,525 1,413,275 ### ### 0.1
2000-Nov-07 Tue 1.83 1.86 1.8 1.83 63.3 63.3 ###
2000-Nov-06 Mon 1.84 1.84 1.8 1.83 ### ### ###
2000-Nov-03 Fri 1.85 1.85 1.81 1.84 281,344 514,859 30.5 30.5 ###
2000-Nov-02 Thu 1.788 1.85 1.78 1.85 790,244 ### 87.4 87.4 0.1
2000-Nov-01 Wed ### 1.84 1.8 ### 46,927 ### ### ### 0.0
2000-Oct-31 Tue 1.82 1.84 1.78 1.8 536,948 971,875 30.2 30.2 0.1
2000-Oct-30 Mon ### ### 1.8 ### 358,685 ### ### ### 0.0
2000-Oct-27 Fri 1.89 1.89 1.77 1.826 8.4 8.4 ###
2000-Oct-26 Thu ### ### 1.83 1.83 ### ### ###
2000-Oct-25 Wed 2 2 1.89 ### 1,170,458 2,276,540 12.5 12.5 0.0
2000-Oct-24 Tue ### ### ### ### 15.7 15.7 0.0
2000-Oct-23 Mon ### ### ### 2 ### ### 0.1
2000-Oct-20 Fri 1.926 2 1.926 ### 924,376 1,814,550 87.1 87.1 0.0
2000-Oct-19 Thu ### ### 1.89 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 118,080 0 76.8 76.8 0.0
2000-Oct-16 Mon ### ### 1.89 ### 171,470 ### ### ### 0.0
2000-Oct-13 Fri 1.8 1.89 1.79 1.85 ### ### 0.1
2000-Oct-12 Thu 1.85 ### 1.83 1.85 391,176 357,926 ### ### 0.1
2000-Oct-11 Wed 1.87 ### 1.87 ### 119,353 ### ### ### 0.0
2000-Oct-10 Tue ### ### 1.88 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 21.3 21.3 0.0
2000-Oct-06 Fri ### ### ### ### 69.2 69.2 0.0
2000-Oct-05 Thu ### 2 ### 2 ### ### 0.1
2000-Oct-04 Wed ### ### 1.88 ### 240,944 226,487 20.9 20.9 0.0
2000-Oct-03 Tue 1.87 ### 1.85 ### ### ### 0.0
2000-Oct-02 Mon 1.887 ### 1.85 ### 74.5 74.5 0.0
2000-Sep-29 Fri 1.941 1.941 1.88 ### ### ### 0.0
2000-Sep-28 Thu ### ### 1.88 ### 22.4 22.4 0.0
2000-Sep-27 Wed ### ### 1.8 ### 396,174 356,556 ### ### 0.0
2000-Sep-26 Tue 1.872 1.872 1.82 1.84 ### ### ###
2000-Sep-25 Mon 1.84 1.88 1.84 1.86 232,971 433,326 ### ### 0.1
2000-Sep-22 Fri 1.75 1.83 1.74 1.76 830,974 1,483,288 ### ### 0.1
2000-Sep-21 Thu ### ### 1.85 1.89 6.0 6.0 ###
2000-Sep-20 Wed 1.827 ### 1.827 ### 759,583 693,879 94.7 94.7 0.0
2000-Sep-19 Tue 1.78 1.78 ### 1.74 30.7 30.7 0.1
2000-Sep-18 Mon ### ### 1.84 1.86 15.5 15.5 0.1
2000-Sep-15 Fri ### ### 1.84 ### ### ### 0.0
2000-Sep-14 Thu 1.87 ### 1.85 ### 85.6 85.6 0.0
2000-Sep-13 Wed ### ### 1.82 1.89 16.2 16.2 ###
2000-Sep-12 Tue ### ### ### ### 2,365,874 0 5.1 5.1 0.0
2000-Sep-11 Mon ### 2.24 ### ### 458,084 513,054 9.5 9.5 0.0
2000-Sep-08 Fri 2.25 ### 2.22 2.27 75.2 75.2 0.2
2000-Sep-07 Thu ### 2.24 ### 2.2 1,364,988 1,528,786 94.9 94.9 0.2
2000-Sep-06 Wed ### ### 2.25 2.26 35,773,626 40,245,329 ### ### ###
2000-Sep-05 Tue 2.7 2.75 ### 2.428 ### ### ###
2000-Sep-04 Mon ### 2.59 ### 2.56 1,784,282 2,310,645 ### ### 0.2
2000-Sep-01 Fri ### ### 2.29 ### 72.6 72.6 0.0
2000-Aug-31 Thu 2.276 ### 2.2 2.24 605,451 ### ### ### ###
2000-Aug-30 Wed 2.2 ### 2.2 2.25 1,027,679 1,130,446 ### ### ###
2000-Aug-29 Tue 2.48 2.52 2.23 2.247 1,813,088 4,306,084 1.1 1.1 ###
2000-Aug-28 Mon ### 2.51 ### 2.43 2,098,889 ### 91.7 91.7 ###
2000-Aug-25 Fri ### ### ### ### 1,913,858 0 ### ### 0.0
2000-Aug-24 Thu ### ### 2 ### 1,503,747 1,503,747 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 2,075,071 0 97.1 97.1 0.0
2000-Aug-22 Tue ### ### ### ### 497,129 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 539,270 0 85.3 85.3 0.0
2000-Aug-18 Fri 1.89 1.89 1.86 1.89 328,477 ### 70.2 70.2 ###
2000-Aug-17 Thu 1.86 1.89 1.85 1.89 569,189 1,064,383 ### ### ###
2000-Aug-16 Wed 1.72 1.86 1.71 1.86 ### ### 0.1
2000-Aug-15 Tue 1.728 1.76 1.728 1.73 117,120 204,257 73.7 73.7 ###
2000-Aug-14 Mon 1.75 1.76 1.73 1.73 63,359 ### ### ### ###
2000-Aug-11 Fri 1.75 1.78 1.74 1.75 275,252 484,443 ### ### 0.1
2000-Aug-10 Thu 1.75 1.8 1.74 1.76 297,350 ### 73.7 73.7 0.1
2000-Aug-09 Wed 1.78 1.78 1.71 1.75 127,184 ### 25.9 25.9 0.1
2000-Aug-08 Tue 1.8 1.8 1.74 1.75 159,056 281,529 17.3 17.3 0.1
2000-Aug-07 Mon 1.876 1.876 1.77 1.78 95,342 ### 6.1 6.1 0.1
2000-Aug-04 Fri 1.8 1.81 1.75 ### 483,252 860,188 19.1 19.1 0.0
2000-Aug-03 Thu ### ### ### 1.7 345,571 0 ### ### ###
2000-Aug-02 Wed 1.76 1.77 1.72 1.73 24.1 24.1 ###
2000-Aug-01 Tue ### ### 1.77 1.77 1.9 1.9 ###
2000-Jul-31 Mon 1.78 1.83 1.73 1.83 490,653 ### ### ### ###
2000-Jul-28 Fri 1.81 1.85 1.75 1.84 ### ### ###
2000-Jul-27 Thu 1.86 1.87 1.82 1.84 261,986 ### ### ### ###
2000-Jul-26 Wed ### ### 1.87 1.88 ### ### 0.1
2000-Jul-25 Tue ### ### 1.87 1.87 124,648 116,545 ### ### ###
2000-Jul-24 Mon ### ### 1.88 ### ### ### 0.0
2000-Jul-21 Fri 1.87 ### 1.87 ### 957,229 ### 76.3 76.3 0.0
2000-Jul-20 Thu 1.79 1.85 1.78 1.83 ### ### ###
2000-Jul-19 Wed 1.8 1.84 1.78 1.8 336,352 ### ### ### 0.1
2000-Jul-18 Tue 1.87 ### 1.84 1.84 ### ### ###
2000-Jul-17 Mon 1.83 ### 1.82 1.85 ### ### 0.1
2000-Jul-14 Fri 1.86 1.87 1.8 1.8 ### ### 0.1
2000-Jul-13 Thu 1.88 1.88 1.83 1.86 487,456 ### 30.9 30.9 0.1
2000-Jul-12 Wed 1.847 1.87 1.83 1.84 31.4 31.4 ###
2000-Jul-11 Tue 1.88 1.88 1.81 1.87 ### ### ###
2000-Jul-10 Mon ### ### 1.85 1.874 23.5 23.5 ###
2000-Jul-07 Fri 1.89 2 1.8 1.85 21.7 21.7 0.1
2000-Jul-06 Thu 1.7 1.75 ### ### 759,044 ### 27.6 27.6 0.0
2000-Jul-05 Wed 1.8 1.83 ### 1.773 17.4 17.4 ###
2000-Jul-04 Tue ### 1.83 ### 1.81 1,800,053 1,647,048 94.3 94.3 ###
2000-Jul-03 Mon 1.7 1.7 ### ### 1,379,424 ### 10.0 10.0 0.0
2000-Jun-30 Fri 1.59 1.75 1.55 ### 2,443,642 ### ### ### 0.0
2000-Jun-29 Thu 1.57 ### 1.57 ### 66.9 66.9 0.0
2000-Jun-28 Wed 1.52 1.55 1.48 1.52 1,963,884 2,975,284 ### ### 0.1
2000-Jun-27 Tue 1.42 1.48 1.4 1.47 1,249,620 1,799,452 ### ### ###
2000-Jun-26 Mon ### 1.43 ### 1.4 915,052 ### ### ### ###
2000-Jun-23 Fri 1.325 ### 1.325 ### 568,754 ### 69.4 69.4 0.0
2000-Jun-22 Thu 1.22 1.41 1.22 ### ### ### 0.0
2000-Jun-21 Wed 1.2 1.24 ### 1.22 549,248 ### ### ### 0.1
2000-Jun-20 Tue 1.23 1.25 1.2 1.21 318,147 ### 32.9 32.9 ###
2000-Jun-19 Mon 1.2 1.24 ### 1.24 90.7 90.7 0.1
2000-Jun-16 Fri 1.24 1.24 1.21 1.22 706,455 ### ### ### 0.1
2000-Jun-15 Thu 1.27 1.27 1.22 ### ### ### 0.0
2000-Jun-14 Wed 1.22 ### 1.22 1.26 88.2 88.2 ###
2000-Jun-13 Tue 1.2 1.22 ### 1.2 ### ### 0.1
2000-Jun-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Jun-08 Thu ### ### ### 1.21 ### ### ###
2000-Jun-07 Wed ### 1.41 ### ### 3,855,347 ### ### ### 0.0
2000-Jun-06 Tue ### 1.43 ### 1.42 97.7 97.7 ###
2000-Jun-05 Mon 1.86 1.86 1.27 1.388 ### ### ###
2000-Jun-02 Fri 1.72 1.82 1.72 1.81 1,069,641 ### 92.0 92.0 ###
2000-Jun-01 Thu 1.7 1.72 ### 1.72 370,380 318,526 76.3 76.3 0.1
2000-May-31 Wed 1.72 1.74 ### ### 562,920 489,740 ### ### 0.0
2000-May-30 Tue ### ### ### ### 310,253 0 87.6 87.6 0.0
2000-May-29 Mon 1.628 ### 1.58 ### ### ### 0.0
2000-May-26 Fri ### ### 1.59 ### 100,282 79,724 ### ### 0.0
2000-May-25 Thu ### ### ### ### 249,489 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 393,157 0 ### ### 0.0
2000-May-23 Tue 1.7 1.7 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 501,570 0 ### ### 0.0
2000-May-19 Fri 1.76 1.77 1.7 1.73 327,057 567,443 23.9 23.9 ###
2000-May-18 Thu ### 1.78 ### 1.76 1,648,155 1,466,857 ### ### 0.1
2000-May-17 Wed 1.578 1.75 1.578 1.71 1,523,888 2,535,749 ### ### 0.1
2000-May-16 Tue ### 1.58 1.53 1.55 983,478 ### 32.7 32.7 ###
2000-May-15 Mon 1.55 1.55 1.5 1.54 39.2 39.2 ###
2000-May-12 Fri ### ### 1.49 1.51 473,786 352,970 3.3 3.3 0.1
2000-May-11 Thu 1.5 1.5 ### 1.5 621,242 ### 71.7 71.7 0.1
2000-May-10 Wed 1.583 ### 1.51 1.51 ### ### 0.1
2000-May-09 Tue ### ### 1.58 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed 8.029 ### 7.77 ### 405,046 ### 42.7 42.7 0.0
2000-Apr-18 Tue 7.954 7.954 7 ### ### ### 0.0
2000-Apr-17 Mon ### 6.8 ### ### 366,046 1,244,556 81.5 81.5 0.0
2000-Apr-14 Fri 8.4 ### ### ### 520,174 0 87.1 87.1 0.0
2000-Apr-13 Thu 9 9 8.56 8.87 668,247 ### ### ### ###
2000-Apr-12 Wed ### ### 9.85 ### ### ### 0.0
2000-Apr-11 Tue 10.7 ### ### ### 93.1 93.1 0.0
2000-Apr-07 Fri ### ### 11.81 ### 24.1 24.1 0.0
2000-Apr-06 Thu 10.624 11.5 10.25 ### 583,751 ### ### ### 0.0
2000-Apr-05 Wed 10.8 10.8 9.45 ### ### ### 0.0
2000-Apr-04 Tue 13.4 13.4 11.2 ### ### ### 0.0
2000-Apr-03 Mon 15.8 15.8 ### ### ### ### 0.0
2000-Mar-31 Fri 16.49 16.49 ### ### 1,109,789 ### ### ### 0.0
2000-Mar-30 Thu 17.5 17.5 16.5 ### 40.4 40.4 0.0
2000-Mar-29 Wed ### ### ### ### 89.5 89.5 0.0
2000-Mar-28 Tue ### ### ### 16.2 530,378 0 89.6 89.6 1.2
2000-Mar-24 Fri ### 15.5 14.4 ### 509,583 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### 14.178 1,324,479 0 ### ### 1.0
2000-Mar-22 Wed 12.79 13.7 12.5 13.385 539,881 7,072,441 ### ### ###
2000-Mar-21 Tue 13.2 13.4 ### ### 592,289 ### ### ### 0.0
2000-Mar-20 Mon 12.545 ### 12.545 13.2 92.5 92.5 0.9
2000-Mar-17 Fri 12.528 12.53 12.2 ### ### ### 0.0
2000-Mar-16 Thu 11.644 12.4 11.45 ### 259,352 3,092,772 83.9 83.9 0.0
2000-Mar-15 Wed 11.747 11.8 11.55 ### ### ### 0.0
2000-Mar-14 Tue 10.279 12.75 10.279 11.7 ### ### 0.8
2000-Mar-13 Mon 9.4 10.4 9.4 10.058 92.1 92.1 0.7
2000-Mar-10 Fri ### ### ### 9 89.2 89.2 0.6
2000-Mar-09 Thu 8.2 8.7 ### 8.42 79.9 79.9 ###
2000-Mar-08 Wed ### ### 7.7 7.78 140,854 542,287 12.3 12.3 0.6
2000-Mar-07 Tue ### 8.2 ### ### 100,627 412,570 36.3 36.3 0.0
2000-Mar-06 Mon 8.554 8.59 ### ### 129,928 558,040 ### ### 0.0
2000-Mar-03 Fri 7.52 8.255 7.52 8.255 362,184 2,856,726 97.1 97.1 ###
2000-Mar-02 Thu 6.89 7.55 6.89 7.4 347,344 2,507,823 95.8 95.8 0.5
2000-Mar-01 Wed ### ### 6.75 6.8 123,050 ### 17.4 17.4 0.5
2000-Feb-29 Tue ### ### ### 7 122,580 0 ### ### 0.5
2000-Feb-28 Mon ### ### 6.89 ### ### ### 0.0
2000-Feb-25 Fri 7.2 ### ### 7.2 132,328 0 70.5 70.5 0.5
2000-Feb-24 Thu 7.627 7.7 ### 7.2 148,672 572,387 ### ### 0.5
2000-Feb-23 Wed 7.4 ### 7.4 7.58 ### ### ###
2000-Feb-22 Tue ### ### ### 7.2 83.4 83.4 0.5
2000-Feb-21 Mon 6.85 ### 6.7 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 13.5 13.5 0.0
2000-Feb-17 Thu ### 7.51 7 ### 269,258 ### 85.6 85.6 0.0
2000-Feb-16 Wed 6.85 7 ### 7 79.2 79.2 0.5
2000-Feb-15 Tue 6.75 7.2 6.5 6.5 ### ### 0.5
2000-Feb-14 Mon 6 6.4 6 ### 175,125 1,085,775 ### ### 0.0
2000-Feb-11 Fri ### 6.25 5.8 6 389,540 2,346,978 ### ### 0.4
2000-Feb-10 Thu 4.85 5.7 4.8 5.7 677,187 ### ### ### 0.4
2000-Feb-09 Wed ### 4.75 ### 4.75 185,720 441,085 82.1 82.1 ###
2000-Feb-08 Tue ### 4.75 ### ### 28.8 28.8 0.0
2000-Feb-07 Mon ### 4.79 ### ### 55,970 134,048 77.9 77.9 0.0
2000-Feb-04 Fri ### ### 4.5 ### 63,857 143,678 37.0 37.0 0.0
2000-Feb-03 Thu 4.75 4.75 ### ### 19.0 19.0 0.0
2000-Feb-02 Wed 4.79 4.8 4.75 4.75 35.1 35.1 ###
2000-Feb-01 Tue ### 4.79 4.7 4.79 ### ### 0.3
2000-Jan-31 Mon ### 4.8 ### 4.79 ### ### 0.3
2000-Jan-28 Fri 4.8 4.8 4.71 4.8 ### ### 0.3
2000-Jan-27 Thu 4.754 4.8 4.75 4.8 64,125 ### ### ### 0.3
2000-Jan-25 Tue 4.71 4.78 ### 4.78 95,959 229,342 ### ### ###
2000-Jan-24 Mon 4.8 4.8 4.75 4.75 88,346 421,852 31.9 31.9 ###
2000-Jan-21 Fri 4.8 4.8 4.75 4.8 63.2 63.2 0.3
2000-Jan-20 Thu ### 4.82 4.75 4.8 67,121 321,173 31.6 31.6 0.3
2000-Jan-19 Wed 4.85 ### 4.8 4.8 45,889 ### ### ### 0.3
2000-Jan-18 Tue 4.8 ### 4.8 4.8 119,851 287,642 68.5 68.5 0.3
2000-Jan-17 Mon 4.8 4.8 4.75 4.75 233,785 1,116,323 32.1 32.1 ###
2000-Jan-14 Fri 4.8 4.8 4.72 4.75 56,241 ### 27.2 27.2 ###
2000-Jan-13 Thu 4.85 4.85 ### ### 89,589 217,253 8.0 8.0 0.0
2000-Jan-12 Wed 4.89 ### 4.7 4.85 153,544 360,828 30.8 30.8 ###
2000-Jan-11 Tue 5 ### 4.8 4.89 ### ### ###
2000-Jan-10 Mon 4.7 ### ### ### 387,051 0 90.8 90.8 0.0
2000-Jan-07 Fri 4.5 4.5 ### 4.45 184,674 ### 36.4 36.4 0.3
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### 4.71 ### ### ###
2000-Jan-04 Tue ### ### ### ### 463,746 0 90.3 90.3 0.0
1999-Dec-31 Fri 4.59 4.8 4.55 4.8 120,526 563,459 90.7 90.7 0.3
1999-Dec-30 Thu 4.59 4.8 4.55 4.8 120,526 563,459 90.7 90.7 0.3
1999-Dec-29 Wed 4.5 4.54 4.5 4.5 54,350 ### ### ### ###
1999-Dec-28 Tue 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-27 Mon 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-24 Fri 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-23 Thu 4.4 4.57 4.4 4.57 71,058 ### ### ### ###
1999-Dec-22 Wed ### ### ### 4.49 78,240 0 27.3 27.3 ###
1999-Dec-21 Tue 4.45 4.5 4.4 4.49 79.3 79.3 ###
1999-Dec-20 Mon ### 4.5 4.25 4.5 ### ### ###
1999-Dec-17 Fri 4.622 ### 4.4 4.47 13.8 13.8 ###
1999-Dec-16 Thu 4.42 ### 4.42 4.59 ### ### 0.3
1999-Dec-15 Wed 4.45 4.48 4.4 4.42 122,670 544,654 29.3 29.3 0.3
1999-Dec-14 Tue 4.459 4.5 ### 4.45 37.1 37.1 0.3
1999-Dec-13 Mon 4.4 4.4 4.26 4.4 225,782 ### ### ### 0.3
1999-Dec-10 Fri 3.85 4.5 3.85 4.4 98.9 98.9 0.3
1999-Dec-09 Thu 3.79 3.85 3.75 3.82 77.0 77.0 0.3
1999-Dec-08 Wed 3.8 ### 3.7 ### ### ### 0.0
1999-Dec-07 Tue ### ### 3.75 3.82 24.6 24.6 0.3
1999-Dec-06 Mon 4.5 4.52 ### 4 2,032,758 ### ### ### 0.3
1999-Dec-03 Fri ### 4.75 ### 4.42 4,596,678 ### ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:22:05 thru 2024-03-29 03:22:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000