End of day Prices (full format), 38400 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| 0.2
| ###
| 0.2
| 140,081
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 13,351
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.145
| ###
| 0.145
| ###
| 91,889
| ###
| 93.4
| 93.4
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 4,142
| ###
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,474
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 8,045
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,257
| 3,227
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 9,486
| 0
| 88.5
| 88.5
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-May-02 Tue
| 0.145
| ###
| ###
| ###
| 34,447
| 0
| 91.7
| 91.7
| 0.0 |
2006-May-01 Mon
| 0.145
| ###
| 0.145
| 0.145
| 19,385
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 198,754
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.125
| ###
| 0.125
| ###
| 20,887
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 5,584
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,184
| 3,128
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.2
| ###
| 0.2
| 56,774
| 5,677
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,547
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,040
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 350
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 51,822
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 758
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 750
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
| 173,282
| ###
| 12.7
| 12.7
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 35,940
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 125,382
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 22
| 3
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 4,540
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.25
| 0.175
| 0.175
|
|
| 0.4
| 0.4
| 0.0 |
2006-Feb-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 250
| 43
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,175
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 15,155
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 10,188
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 7,340
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,984
| 0
| 5.2
| 5.2
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 883
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 948
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 944
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 42
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 375
| 144
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.6
| 9.6
| 0.0 |
2005-Aug-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 1,084
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.2
| 94.2
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 6,186
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.4
| 22.4
| 0.0 |
2005-Jul-12 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Jul-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 37,344
| 14,377
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 52,656
| ###
| 87.6
| 87.6
| 0.0 |
2005-Jul-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 13,187
| 4,945
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.375
| 0.375
| 4,176
| 783
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.375
| ###
| 0.375
| ###
| 4,741
| 888
| 81.8
| 81.8
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 26,740
| 0
| 85.9
| 85.9
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 91,524
| 0
| 20.8
| 20.8
| 0.0 |
2005-Jun-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Jun-23 Thu
| 0.425
| 0.425
| 0.4
| 0.4
| 3,227
| ###
| 5.8
| 5.8
| 0.0 |
2005-Jun-22 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.43
| ###
| 0.43
| ###
| 309,046
| 66,444
| 82.5
| 82.5
| 0.0 |
2005-Jun-17 Fri
| 0.425
| ###
| 0.425
| 0.43
| 24,870
| 5,284
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 5,041
| 2,142
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.43
| ###
| 0.43
| 0.43
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.43
| ###
| 0.43
| 0.43
| 90,259
| ###
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 4,640
| 1,972
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 80.7
| 80.7
| ### |
2005-Jun-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 19,540
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 20,180
| 8,677
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 7,925
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 15,145
| ###
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 169,580
| ###
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 5,027
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 723,654
| 311,171
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 23.8
| 23.8
| ### |
2005-May-12 Thu
| 0.43
| ###
| 0.43
| 0.43
| 554,454
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.3
| 85.3
| ### |
2005-May-10 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 230,657
| 96,875
| 6.3
| 6.3
| ### |
2005-May-09 Mon
| ###
| 0.43
| ###
| 0.42
| 49,550
| 10,653
| 79.9
| 79.9
| ### |
2005-May-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 103,073
| 42,259
| ###
| ###
| ### |
2005-May-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.41
| ###
| 0.41
| ###
| 133,320
| ###
| 84.1
| 84.1
| 0.0 |
2005-Apr-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 12,348
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 424
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,340
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,079
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.4
| 0.4
| ###
| ###
| 31,843
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 32,885
| 13,154
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 25
| ###
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2005-Apr-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 89.4
| 89.4
| ### |
2005-Apr-05 Tue
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 3.7
| 3.7
| ### |
2005-Apr-01 Fri
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.44
| 0.45
| 0.42
| 0.44
| 155,841
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| 97,578
| 41,470
| 99.0
| 99.0
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 10,484
| 0
| 13.6
| 13.6
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 30.0
| 30.0
| 0.0 |
2005-Mar-22 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 23,726
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 6,084
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 78.4
| 78.4
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.355
| 0.355
| ###
| ###
| 52,275
| 9,278
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,725
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.355
| ###
| 0.355
| ###
| 4,375
| 776
| 80.6
| 80.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.4
| ###
| ###
| 152,670
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 97.9
| 97.9
| ### |
2005-Feb-28 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 36,441
| 15,487
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.46
| ###
| 0.455
| ###
| 9,446
| 2,148
| 82.6
| 82.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.47
| 0.45
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 25,158
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 250
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.4
| ###
| ###
| ###
| 18,240
| 0
| 82.1
| 82.1
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,973
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 25.6
| 25.6
| 0.0 |
2005-Feb-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.4
| ###
| 0.4
| 23,672
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 24,276
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.42
| 0.44
| 0.4
| 0.44
| 115,581
| 48,544
| 95.0
| 95.0
| ### |
2005-Jan-28 Fri
| 0.355
| 0.44
| ###
| 0.42
| 327,852
| 72,127
| 99.8
| 99.8
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 187
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 17,224
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,272
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 14,974
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 32,046
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.325
| ###
| 0.325
| 56,275
| 9,144
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.1
| 84.1
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 370
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Dec-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-14 Tue
| 0.28
| 0.325
| 0.28
| 0.325
|
|
| 99.5
| 99.5
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Dec-08 Wed
| 0.29
| ###
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2004-Dec-07 Tue
| 0.28
| 0.29
| 0.25
| 0.29
| 338,121
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.26
| 0.28
| 47,472
| 6,171
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 19,181
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Nov-26 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Nov-25 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Nov-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 12,022
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 105,377
| 44,785
| 86.0
| 86.0
| ### |
2004-Nov-16 Tue
| 0.41
| 0.43
| 0.41
| 0.41
| 92,284
| 38,759
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 62,381
| 0
| 97.1
| 97.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 3,643
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 4,055
| ###
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 250
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 2,742
| ###
| 89.1
| 89.1
| ### |
2004-Oct-29 Fri
| ###
| 0.43
| ###
| ###
| 50,228
| ###
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4,277
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 30,154
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 102,487
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 384
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 82.9
| 82.9
| 0.0 |
2004-Oct-19 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2004-Oct-18 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 3,684
| 1,547
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.385
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 5,084
| 0
| 99.1
| 99.1
| 0.0 |
2004-Oct-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Oct-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.1
| 13.1
| 0.0 |
2004-Oct-05 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.3
| 15.3
| ### |
2004-Oct-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.0
| 12.0
| 0.0 |
2004-Sep-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.42
| 0.47
| 0.42
| 0.47
| 21,346
| ###
| 98.4
| 98.4
| ### |
2004-Sep-27 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 89.4
| 89.4
| ### |
2004-Sep-24 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 19,371
| 7,942
| 12.5
| 12.5
| ### |
2004-Sep-23 Thu
| 0.425
| 0.45
| 0.425
| 0.45
| 10,051
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.425
| 0.4
| 0.425
| 26,277
| ###
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 20,241
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.45
| 0.45
| 0.42
| 0.45
| 50,050
| 21,771
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 55,742
| ###
| 11.9
| 11.9
| ### |
2004-Sep-09 Thu
| ###
| 0.45
| ###
| 0.44
| 447,085
| ###
| 96.2
| 96.2
| ### |
2004-Sep-08 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 51,786
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.7
| 4.7
| ### |
2004-Sep-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.43
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.5
| 0.5
| 0.4
| 0.45
| 81,988
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2004-Aug-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 17,376
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-25 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.58
| 0.58
| 3,320
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.54
| 0.57
| 0.54
| 0.57
| 50,774
| 28,179
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 13,620
| 7,354
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 4,470
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.55
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 50,750
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 77,670
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
2004-Aug-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 15,047
| 8,576
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 24,953
| 14,347
| 87.4
| 87.4
| ### |
2004-Aug-03 Tue
| 0.59
| ###
| 0.59
| ###
| 150,249
| 44,323
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 11,324
| ###
| 8.4
| 8.4
| ### |
2004-Jul-30 Fri
| 0.54
| 0.59
| 0.54
| 0.59
| 61,250
| ###
| 98.2
| 98.2
| 0.0 |
2004-Jul-29 Thu
| 0.55
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.53
| 0.59
| 0.53
| 0.54
|
|
| 85.5
| 85.5
| 0.0 |
2004-Jul-26 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.0
| 9.0
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.56
| 0.56
| 107,155
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.56
| ###
| 0.56
| ###
| 87,946
| 24,624
| 98.1
| 98.1
| 0.0 |
2004-Jul-21 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 9,850
| ###
| 86.8
| 86.8
| ### |
2004-Jul-20 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jul-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 2,752
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 61,743
| ###
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.58
| ###
| 0.58
| ###
| 21,373
| ###
| 93.8
| 93.8
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.58
| 0.58
| 20,371
| ###
| 3.9
| 3.9
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.58
| 0.58
| 42,341
| 12,278
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 103,820
| 0
| 3.0
| 3.0
| 0.0 |
2004-Jul-07 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jul-06 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 13.8
| 13.8
| ### |
2004-Jul-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 208,050
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 55,080
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 19,484
| 0
| 81.7
| 81.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.7
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 90,740
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.7
| 83.7
| ### |
2004-Jun-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 13,457
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.75
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.75
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 91.3
| 91.3
| ### |
2004-Jun-09 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 85.7
| 85.7
| ### |
2004-Jun-08 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 21,583
| ###
| 84.9
| 84.9
| ### |
2004-Jun-07 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 8.7
| 8.7
| ### |
2004-Jun-04 Fri
| ###
| 0.74
| ###
| 0.72
| 177,127
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.71
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.76
| 0.77
| 0.74
| 0.74
| 106,122
| 80,122
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| 5.2
| 5.2
| 0.1 |
2004-May-31 Mon
| 0.83
| 0.84
| 0.8
| 0.84
|
|
| 82.1
| 82.1
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 6,371,150
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 38,753,958
| 0
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 6,972,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,137,942
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 10,817,350
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 31,818,270
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,126,846
| 0
| 0.6
| 0.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 33,537,887
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,472,243
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 12,347,575
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 10,507,689
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 38,529,279
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 7,490,729
| 0
| 1.6
| 1.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 9,418,788
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 13,152,048
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 11,157,575
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 4,904,425
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 18,588,449
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,013,376
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 41,862,275
| 0
| 1.6
| 1.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 146,343,986
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 107,234,055
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 115,834,282
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2002-Apr-22 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 4,721,744
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 17.8
| 17.8
| ### |
2002-Apr-17 Wed
| 0.056
| ###
| 0.056
| 0.056
| 8,080,549
| 226,255
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.055
| 0.057
| 0.054
| 0.055
| 2,825,377
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 2,636,243
| 148,947
| 10.2
| 10.2
| ### |
2002-Apr-12 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 1,344,328
| 75,954
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.054
| 0.055
| 6,489,747
| 175,223
| 2.0
| 2.0
| ### |
2002-Apr-10 Wed
| 0.054
| ###
| 0.053
| 0.058
| 14,951,350
| ###
| 97.6
| 97.6
| 0.0 |
2002-Apr-09 Tue
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.059
| 0.059
| 0.054
| 0.056
| 5,213,781
| 294,578
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Apr-04 Thu
| 0.053
| ###
| 0.052
| ###
| 61,799,078
| 1,606,776
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.044
| ###
| 0.044
| 0.049
| 5,921,155
| ###
| 99.6
| 99.6
| ### |
2002-Apr-02 Tue
| 0.048
| 0.049
| 0.044
| 0.045
| 3,016,545
| ###
| 4.2
| 4.2
| ### |
2002-Mar-28 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 987,825
| 46,921
| 86.1
| 86.1
| ### |
2002-Mar-26 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 3,129,085
| ###
| 20.2
| 20.2
| ### |
2002-Mar-25 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 2,914,540
| ###
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.048
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.046
| 0.048
|
|
| 7.0
| 7.0
| ### |
2002-Mar-20 Wed
| 0.051
| 0.052
| 0.047
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Mar-19 Tue
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.052
| 0.055
| 5,649,325
| 146,882
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,649,175
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 538,485
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.072
| 0.073
| ###
| ###
| 3,053,574
| 111,455
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.074
| ###
| ###
| 2,692,347
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.075
| ###
| ###
| 6,324,159
| 237,155
| 95.5
| 95.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,758,440
| 0
| 9.8
| 9.8
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 580,177
| 0
| 82.1
| 82.1
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,983,823
| 0
| 30.8
| 30.8
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,199,321
| 0
| 2.3
| 2.3
| 0.0 |
2002-Feb-22 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Feb-21 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.074
| 0.075
| 0.072
| 0.074
| 1,000,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 1,651,624
| 125,523
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 978,040
| 76,287
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.078
| 0.078
| 0.075
| 0.077
| 4,246,279
| 324,840
| 26.4
| 26.4
| 0.0 |
2002-Feb-13 Wed
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 12.7
| 12.7
| 0.0 |
2002-Feb-11 Mon
| 0.081
| 0.084
| 0.079
| 0.082
| 3,697,182
| 301,320
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2002-Feb-07 Thu
| 0.083
| 0.084
| 0.081
| 0.084
| 1,736,159
| ###
| 79.3
| 79.3
| ### |
2002-Feb-06 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 27.8
| 27.8
| 0.0 |
2002-Feb-05 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.085
| 0.087
| 5,551,988
| 235,959
| 12.2
| 12.2
| ### |
2002-Feb-01 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| 79.1
| 79.1
| ### |
2002-Jan-31 Thu
| 0.081
| 0.084
| ###
| 0.082
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jan-30 Wed
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 23.8
| 23.8
| 0.0 |
2002-Jan-29 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.081
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.082
| 0.086
| 0.079
| 0.079
| 5,000,975
| 412,580
| 8.5
| 8.5
| 0.0 |
2002-Jan-23 Wed
| 0.074
| 0.083
| 0.074
| 0.082
| 13,796,244
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 924,985
| 72,148
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.079
| ###
| 0.077
| 0.078
| 1,905,022
| 73,343
| 23.8
| 23.8
| 0.0 |
2002-Jan-14 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 1,122,847
| 89,827
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.083
| 0.083
| 0.079
| 0.081
| 3,397,650
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.082
| 0.085
| ###
| 0.081
| 2,502,087
| ###
| 20.1
| 20.1
| 0.0 |
2002-Jan-08 Tue
| 0.083
| 0.085
| 0.081
| 0.083
| 1,555,224
| 129,083
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.085
| 0.086
| 0.083
| 0.085
| 409,072
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 13.5
| 13.5
| ### |
2002-Jan-02 Wed
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.084
| ###
| 0.084
| 0.086
| 4,520,220
| 189,849
| 87.3
| 87.3
| ### |
2001-Dec-28 Fri
| ###
| 0.085
| ###
| 0.083
| 3,194,786
| 135,778
| 93.3
| 93.3
| 0.0 |
2001-Dec-27 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 15.5
| 15.5
| 0.0 |
2001-Dec-21 Fri
| 0.076
| 0.082
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Dec-20 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 4,267,581
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 5.8
| 5.8
| ### |
2001-Dec-18 Tue
| 0.086
| ###
| 0.082
| 0.082
| 6,501,372
| 266,556
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.084
| 0.087
| 0.082
| 0.084
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.081
| 0.084
| 4,248,276
| 172,055
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Dec-10 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.077
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.079
| 0.081
| ###
| 0.074
| 2,058,027
| 83,350
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.081
| ###
| 0.073
|
|
| 97.8
| 97.8
| 0.0 |
2001-Dec-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.082
| 0.085
| 0.074
| 0.075
|
|
| 3.2
| 3.2
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.083
| 0.076
| 0.079
|
|
| 22.3
| 22.3
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.082
| 0.083
| 2,743,224
| 112,472
| 2.0
| 2.0
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,297,259
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,116,873
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,418,048
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,406,559
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,660,329
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,654,451
| 0
| 0.7
| 0.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.125
| ###
| ###
| 17,345,645
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.078
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Oct-30 Tue
| 0.077
| 0.087
| 0.074
| 0.079
| 15,242,148
| ###
| 89.1
| 89.1
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| 0.079
| 6,851,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,819,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.073
| ###
| 0.072
| 9,594,547
| ###
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.045
| 0.053
| 0.045
| 0.052
| 3,580,683
| 175,453
| 98.3
| 98.3
| ### |
2001-Oct-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.042
| 0.043
| ###
| 0.041
| 658,140
| 14,150
| 13.0
| 13.0
| 0.0 |
2001-Oct-10 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,063,186
| 43,326
| 14.0
| 14.0
| 0.0 |
2001-Oct-09 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 84.2
| 84.2
| ### |
2001-Oct-08 Mon
| 0.048
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.049
| ###
| 0.048
| 26,268,450
| 643,577
| 99.7
| 99.7
| ### |
2001-Oct-04 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.028
| 0.028
| 4,461,754
| ###
| 2.5
| 2.5
| ### |
2001-Oct-02 Tue
| ###
| ###
| 0.029
| ###
| 4,543,375
| 65,878
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,739,849
| 0
| 5.0
| 5.0
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.042
| 0.043
| ###
| ###
| 5,662,940
| 121,753
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.044
| ###
| ###
| 626,184
| 13,776
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.044
| 0.045
| ###
| 0.041
| 1,448,853
| ###
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.046
| 0.047
| 0.043
| 0.045
|
|
| 12.5
| 12.5
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.043
| 0.046
| 1,340,878
| 28,828
| 21.0
| 21.0
| ### |
2001-Sep-14 Fri
| 0.056
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.075
| 0.075
| ###
| ###
| 437,584
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.077
| 0.077
| ###
| 0.075
| 536,688
| ###
| 17.4
| 17.4
| 0.0 |
2001-Sep-07 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 21.4
| 21.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.076
| 0.076
| 264,643
| 10,056
| 7.7
| 7.7
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.085
| 0.085
| 0.079
| 0.084
|
|
| 22.1
| 22.1
| ### |
2001-Sep-03 Mon
| ###
| 0.088
| 0.079
| 0.079
|
|
| 25.4
| 25.4
| 0.0 |
2001-Aug-31 Fri
| 0.082
| 0.085
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| 0.085
|
|
| 6.0
| 6.0
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.088
| ###
| 428,949
| 18,873
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 10.7
| 10.7
| ### |
2001-Aug-22 Wed
| ###
| ###
| 0.083
| 0.089
|
|
| 18.2
| 18.2
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 595,741
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 304,384
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 597,684
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 555,951
| 0
| 16.0
| 16.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,640,872
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,572,685
| 0
| 1.1
| 1.1
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,029,670
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,049,576
| 0
| 92.9
| 92.9
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,012,579
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 519,979
| 0
| 3.5
| 3.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 980,674
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,928,623
| 0
| 2.8
| 2.8
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 995,786
| 0
| 8.7
| 8.7
| 0.0 |
2001-Jul-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.125
| ###
| 2,467,386
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.145
| ###
| ###
| 696,944
| 50,528
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.145
| ###
| ###
| 1,951,776
| ###
| 91.2
| 91.2
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 0.129
| 0.129
|
|
| 6.7
| 6.7
| ### |
2001-Jul-11 Wed
| ###
| ###
| 0.125
| ###
| 3,383,749
| 211,484
| 9.3
| 9.3
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.155
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.125
| ###
| ###
| ###
| 1,591,979
| 0
| 96.7
| 96.7
| 0.0 |
2001-Jul-05 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| 0.175
| 0.145
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| 0.159
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| ###
| 0.145
| 0.125
| 0.145
| 8,549,320
| 1,154,158
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 10,684,855
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.085
| ###
| 0.085
| ###
| 4,285,828
| 182,147
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.079
| 0.085
| 0.073
| ###
| 4,610,777
| 364,251
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.087
| 0.089
| 0.073
| 0.074
| 4,298,049
| 348,141
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| ###
| ###
| 0.087
| ###
| 11,350,678
| 493,754
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,197,974
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.145
| ###
| ###
| 2,608,724
| ###
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,236,025
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.125
| ###
| ###
| ###
| 6,113,982
| 0
| 94.9
| 94.9
| 0.0 |
2001-Jun-07 Thu
| 0.145
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| 0.145
|
|
| 97.8
| 97.8
| ### |
2001-Jun-05 Tue
| 0.145
| ###
| ###
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.21
| 0.24
| 0.155
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-May-31 Thu
| 0.43
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.51
| 0.52
| 0.445
| 0.455
| 2,768,878
| 1,335,983
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.53
| 0.54
| 1,678,423
| 444,782
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.59
| ###
| 0.58
| 0.59
| 16,408,754
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.57
| 0.58
| 1,068,178
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 363,753
| 0
| 22.7
| 22.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-May-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| 0.7
| ###
| ###
| 382,740
| 133,959
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.71
| 0.71
| ###
| ###
| 574,185
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| 0.71
| ###
| 0.71
| 781,772
| 277,529
| 94.2
| 94.2
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 1,036,081
| 0
| 12.0
| 12.0
| 0.0 |
2001-May-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-May-02 Wed
| 0.71
| 0.72
| ###
| ###
| 1,471,774
| ###
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.72
| 0.76
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.71
| ###
| 0.71
| 2,458,359
| ###
| 97.2
| 97.2
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 848,474
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,090,724
| 0
| 24.0
| 24.0
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,196,979
| 0
| 9.3
| 9.3
| 0.0 |
2001-Apr-19 Thu
| 0.7
| 0.7
| ###
| ###
| 3,041,170
| ###
| 4.2
| 4.2
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.7
| ###
| ###
| 4,579,321
| ###
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,583,447
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.56
| 0.57
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.55
| ###
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| 0.55
| 0.55
| 1,387,245
| ###
| 2.1
| 2.1
| ### |
2001-Apr-06 Fri
| 0.72
| 0.72
| ###
| ###
| 1,403,727
| 505,341
| 0.6
| 0.6
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.7
| ###
| ###
| 668,242
| 233,884
| 11.0
| 11.0
| 0.0 |
2001-Apr-04 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 73.6
| 73.6
| 0.1 |
2001-Apr-02 Mon
| 0.76
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.76
| 0.77
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Mar-29 Thu
| 0.77
| 0.8
| 0.73
| 0.77
| 765,952
| 585,953
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 0.85
| 0.86
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 0.83
| 0.85
| 0.8
| 0.8
| 731,471
| ###
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| 0.82
| 0.85
| 0.81
| 0.83
| 779,879
| ###
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.83
| 0.85
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-22 Thu
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 0.759
| 0.81
| 0.759
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| ###
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 0.83
| 0.83
| 0.78
| 0.8
| 744,125
| 599,020
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 0.86
| 0.87
| 0.82
| 0.84
| 1,223,171
| 1,033,579
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.84
| 0.86
| 934,226
| 392,374
| 11.5
| 11.5
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 524,989
| 0
| 2.7
| 2.7
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Mar-12 Mon
| 1.022
| ###
| ###
| 1
| 1,009,249
| 0
| 21.5
| 21.5
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 586,246
| 0
| 13.2
| 13.2
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 218,629
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.22
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| 18.2
| 18.2
| 0.1 |
2001-Feb-28 Wed
| 1.26
| 1.27
| 1.21
| 1.25
| 516,323
| 640,240
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.28
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| 1.29
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 1.29
| 1.29
| 1.2
| 1.274
| 758,053
| 943,775
| ###
| ###
| ### |
2001-Feb-21 Wed
| 1.29
| ###
| 1.28
| ###
| 1,788,649
| ###
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 1.28
| ###
| 1.27
| 1.28
| 1,127,227
| 715,789
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.25
| 1.27
| 1.24
| 1.26
| 508,427
| 638,075
| 81.7
| 81.7
| ### |
2001-Feb-16 Fri
| ###
| ###
| 1.25
| 1.26
| 975,321
| 609,575
| 12.9
| 12.9
| ### |
2001-Feb-15 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 18.0
| 18.0
| ### |
2001-Feb-14 Wed
| ###
| ###
| 1.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 416,942
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| 1.348
|
|
| 23.3
| 23.3
| ### |
2001-Feb-08 Thu
| 1.383
| 1.383
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Feb-07 Wed
| 1.341
| ###
| ###
| ###
| 257,878
| 0
| 87.1
| 87.1
| 0.0 |
2001-Feb-06 Tue
| ###
| 1.41
| ###
| ###
| 216,870
| ###
| 16.1
| 16.1
| 0.0 |
2001-Feb-05 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 1.45
| 1.46
| 1.4
| 1.46
| 1,386,745
| 1,983,045
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 1.46
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.45
| 1.45
| ###
| 1.42
| 855,476
| 620,220
| 18.2
| 18.2
| ### |
2001-Jan-29 Mon
| 1.47
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| ###
| 1.45
| ###
| 1.45
| 1,522,780
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| 1.4
| 1.4
| ###
| ###
| 357,556
| 250,289
| 19.9
| 19.9
| 0.0 |
2001-Jan-23 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 1.41
| ###
| ###
| 1,393,474
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 1.29
| ###
| 1.29
| ###
| 3,813,141
| 2,459,475
| 88.5
| 88.5
| 0.0 |
2001-Jan-18 Thu
| 1.174
| 1.26
| ###
| 1.26
| 1,299,740
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 241,177
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 1.2
| ###
| ###
| 356,071
| 213,642
| 26.5
| 26.5
| 0.0 |
2001-Jan-11 Thu
| 1.23
| 1.25
| ###
| ###
| 1,123,581
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 1.2
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| 1.055
| 895,684
| 0
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,093,986
| 0
| 2.8
| 2.8
| 0.0 |
2001-Jan-03 Wed
| 1.142
| 1.142
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jan-02 Tue
| 1.148
| ###
| ###
| ###
| 355,149
| 0
| 72.3
| 72.3
| 0.0 |
2001-Jan-01 Mon
| ###
| 1.2
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 1.2
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.22
| 1.22
| ###
| 1.21
| 1,383,280
| ###
| ###
| ###
| ### |
2000-Dec-27 Wed
| 1.21
| 1.23
| ###
| 1.21
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 1.2
| 1.25
| ###
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2000-Dec-25 Mon
| 1.2
| 1.25
| ###
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2000-Dec-22 Fri
| 1.2
| 1.25
| ###
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2000-Dec-21 Thu
| 1.181
| 1.21
| ###
| 1.2
|
|
| 83.1
| 83.1
| 0.1 |
2000-Dec-20 Wed
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 16.8
| 16.8
| ### |
2000-Dec-18 Mon
| 1.29
| ###
| 1.27
| ###
| 242,282
| 153,849
| 88.0
| 88.0
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Dec-14 Thu
| ###
| 1.41
| ###
| ###
| 236,641
| ###
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 1.375
| 1.42
| ###
| 1.42
| 314,754
| 223,475
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 595,776
| 0
| 12.8
| 12.8
| 0.0 |
2000-Dec-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 94.1
| 94.1
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 317,848
| 0
| 82.3
| 82.3
| 0.0 |
2000-Dec-07 Thu
| 1.29
| ###
| 1.29
| ###
| 1,073,244
| 692,242
| 72.6
| 72.6
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 1.29
| 1.29
| 1,925,277
| ###
| 25.7
| 25.7
| 0.1 |
2000-Dec-05 Tue
| ###
| 1.24
| ###
| ###
| 2,071,870
| 1,284,559
| 98.6
| 98.6
| 0.0 |
2000-Dec-04 Mon
| 1.2
| 1.2
| ###
| ###
| 565,070
| 339,042
| 2.6
| 2.6
| 0.0 |
2000-Dec-01 Fri
| 1.175
| 1.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-Nov-30 Thu
| 1.26
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| 1.27
| 1.28
| 405,959
| 257,783
| 6.0
| 6.0
| ### |
2000-Nov-28 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 1.45
| ###
| 1.4
| 496,155
| ###
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 565,887
| 0
| 85.3
| 85.3
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 1.26
| ###
| 703,455
| 443,176
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 1.423
| 1.423
| ###
| ###
| 1,230,073
| ###
| 11.7
| 11.7
| 0.0 |
2000-Nov-21 Tue
| 1.57
| 1.57
| 1.44
| 1.44
|
|
| 2.7
| 2.7
| 0.1 |
2000-Nov-20 Mon
| ###
| ###
| 1.58
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 1.644
| ###
| 1.58
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 1.59
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Nov-13 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 822,976
| 1,460,782
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.82
| 1.84
| 1.78
| 1.8
| 559,720
| ###
| 22.0
| 22.0
| 0.1 |
2000-Nov-08 Wed
| 1.83
| 1.84
| 1.8
| 1.8
| 776,525
| 1,413,275
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 1.83
| 1.86
| 1.8
| 1.83
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 1.84
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.85
| 1.85
| 1.81
| 1.84
| 281,344
| 514,859
| 30.5
| 30.5
| ### |
2000-Nov-02 Thu
| 1.788
| 1.85
| 1.78
| 1.85
| 790,244
| ###
| 87.4
| 87.4
| 0.1 |
2000-Nov-01 Wed
| ###
| 1.84
| 1.8
| ###
| 46,927
| ###
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 1.82
| 1.84
| 1.78
| 1.8
| 536,948
| 971,875
| 30.2
| 30.2
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| 1.8
| ###
| 358,685
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.89
| 1.89
| 1.77
| 1.826
|
|
| 8.4
| 8.4
| ### |
2000-Oct-26 Thu
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 2
| 2
| 1.89
| ###
| 1,170,458
| 2,276,540
| 12.5
| 12.5
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 1.926
| 2
| 1.926
| ###
| 924,376
| 1,814,550
| 87.1
| 87.1
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 118,080
| 0
| 76.8
| 76.8
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 1.89
| ###
| 171,470
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 1.8
| 1.89
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| 1.85
| ###
| 1.83
| 1.85
| 391,176
| 357,926
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.87
| ###
| 1.87
| ###
| 119,353
| ###
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Oct-05 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| ###
| ###
| 1.88
| ###
| 240,944
| 226,487
| 20.9
| 20.9
| 0.0 |
2000-Oct-03 Tue
| 1.87
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.887
| ###
| 1.85
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Sep-29 Fri
| 1.941
| 1.941
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 1.88
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 1.8
| ###
| 396,174
| 356,556
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 1.872
| 1.872
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 1.84
| 1.88
| 1.84
| 1.86
| 232,971
| 433,326
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.75
| 1.83
| 1.74
| 1.76
| 830,974
| 1,483,288
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| 6.0
| 6.0
| ### |
2000-Sep-20 Wed
| 1.827
| ###
| 1.827
| ###
| 759,583
| 693,879
| 94.7
| 94.7
| 0.0 |
2000-Sep-19 Tue
| 1.78
| 1.78
| ###
| 1.74
|
|
| 30.7
| 30.7
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| 1.84
| 1.86
|
|
| 15.5
| 15.5
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 1.87
| ###
| 1.85
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 1.82
| 1.89
|
|
| 16.2
| 16.2
| ### |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,365,874
| 0
| 5.1
| 5.1
| 0.0 |
2000-Sep-11 Mon
| ###
| 2.24
| ###
| ###
| 458,084
| 513,054
| 9.5
| 9.5
| 0.0 |
2000-Sep-08 Fri
| 2.25
| ###
| 2.22
| 2.27
|
|
| 75.2
| 75.2
| 0.2 |
2000-Sep-07 Thu
| ###
| 2.24
| ###
| 2.2
| 1,364,988
| 1,528,786
| 94.9
| 94.9
| 0.2 |
2000-Sep-06 Wed
| ###
| ###
| 2.25
| 2.26
| 35,773,626
| 40,245,329
| ###
| ###
| ### |
2000-Sep-05 Tue
| 2.7
| 2.75
| ###
| 2.428
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| 2.59
| ###
| 2.56
| 1,784,282
| 2,310,645
| ###
| ###
| 0.2 |
2000-Sep-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 2.276
| ###
| 2.2
| 2.24
| 605,451
| ###
| ###
| ###
| ### |
2000-Aug-30 Wed
| 2.2
| ###
| 2.2
| 2.25
| 1,027,679
| 1,130,446
| ###
| ###
| ### |
2000-Aug-29 Tue
| 2.48
| 2.52
| 2.23
| 2.247
| 1,813,088
| 4,306,084
| 1.1
| 1.1
| ### |
2000-Aug-28 Mon
| ###
| 2.51
| ###
| 2.43
| 2,098,889
| ###
| 91.7
| 91.7
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,913,858
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 2
| ###
| 1,503,747
| 1,503,747
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,075,071
| 0
| 97.1
| 97.1
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 497,129
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 539,270
| 0
| 85.3
| 85.3
| 0.0 |
2000-Aug-18 Fri
| 1.89
| 1.89
| 1.86
| 1.89
| 328,477
| ###
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 1.86
| 1.89
| 1.85
| 1.89
| 569,189
| 1,064,383
| ###
| ###
| ### |
2000-Aug-16 Wed
| 1.72
| 1.86
| 1.71
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.728
| 1.76
| 1.728
| 1.73
| 117,120
| 204,257
| 73.7
| 73.7
| ### |
2000-Aug-14 Mon
| 1.75
| 1.76
| 1.73
| 1.73
| 63,359
| ###
| ###
| ###
| ### |
2000-Aug-11 Fri
| 1.75
| 1.78
| 1.74
| 1.75
| 275,252
| 484,443
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.75
| 1.8
| 1.74
| 1.76
| 297,350
| ###
| 73.7
| 73.7
| 0.1 |
2000-Aug-09 Wed
| 1.78
| 1.78
| 1.71
| 1.75
| 127,184
| ###
| 25.9
| 25.9
| 0.1 |
2000-Aug-08 Tue
| 1.8
| 1.8
| 1.74
| 1.75
| 159,056
| 281,529
| 17.3
| 17.3
| 0.1 |
2000-Aug-07 Mon
| 1.876
| 1.876
| 1.77
| 1.78
| 95,342
| ###
| 6.1
| 6.1
| 0.1 |
2000-Aug-04 Fri
| 1.8
| 1.81
| 1.75
| ###
| 483,252
| 860,188
| 19.1
| 19.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| 1.7
| 345,571
| 0
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.76
| 1.77
| 1.72
| 1.73
|
|
| 24.1
| 24.1
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.77
| 1.77
|
|
| 1.9
| 1.9
| ### |
2000-Jul-31 Mon
| 1.78
| 1.83
| 1.73
| 1.83
| 490,653
| ###
| ###
| ###
| ### |
2000-Jul-28 Fri
| 1.81
| 1.85
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 1.86
| 1.87
| 1.82
| 1.84
| 261,986
| ###
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| ###
| ###
| 1.87
| 1.87
| 124,648
| 116,545
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 1.87
| ###
| 1.87
| ###
| 957,229
| ###
| 76.3
| 76.3
| 0.0 |
2000-Jul-20 Thu
| 1.79
| 1.85
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.8
| 1.84
| 1.78
| 1.8
| 336,352
| ###
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.87
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.83
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| 1.86
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 1.88
| 1.88
| 1.83
| 1.86
| 487,456
| ###
| 30.9
| 30.9
| 0.1 |
2000-Jul-12 Wed
| 1.847
| 1.87
| 1.83
| 1.84
|
|
| 31.4
| 31.4
| ### |
2000-Jul-11 Tue
| 1.88
| 1.88
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 1.85
| 1.874
|
|
| 23.5
| 23.5
| ### |
2000-Jul-07 Fri
| 1.89
| 2
| 1.8
| 1.85
|
|
| 21.7
| 21.7
| 0.1 |
2000-Jul-06 Thu
| 1.7
| 1.75
| ###
| ###
| 759,044
| ###
| 27.6
| 27.6
| 0.0 |
2000-Jul-05 Wed
| 1.8
| 1.83
| ###
| 1.773
|
|
| 17.4
| 17.4
| ### |
2000-Jul-04 Tue
| ###
| 1.83
| ###
| 1.81
| 1,800,053
| 1,647,048
| 94.3
| 94.3
| ### |
2000-Jul-03 Mon
| 1.7
| 1.7
| ###
| ###
| 1,379,424
| ###
| 10.0
| 10.0
| 0.0 |
2000-Jun-30 Fri
| 1.59
| 1.75
| 1.55
| ###
| 2,443,642
| ###
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Jun-28 Wed
| 1.52
| 1.55
| 1.48
| 1.52
| 1,963,884
| 2,975,284
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.42
| 1.48
| 1.4
| 1.47
| 1,249,620
| 1,799,452
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| 1.43
| ###
| 1.4
| 915,052
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 1.325
| ###
| 1.325
| ###
| 568,754
| ###
| 69.4
| 69.4
| 0.0 |
2000-Jun-22 Thu
| 1.22
| 1.41
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 1.2
| 1.24
| ###
| 1.22
| 549,248
| ###
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| 1.23
| 1.25
| 1.2
| 1.21
| 318,147
| ###
| 32.9
| 32.9
| ### |
2000-Jun-19 Mon
| 1.2
| 1.24
| ###
| 1.24
|
|
| 90.7
| 90.7
| 0.1 |
2000-Jun-16 Fri
| 1.24
| 1.24
| 1.21
| 1.22
| 706,455
| ###
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 1.27
| 1.27
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.22
| ###
| 1.22
| 1.26
|
|
| 88.2
| 88.2
| ### |
2000-Jun-13 Tue
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| 1.41
| ###
| ###
| 3,855,347
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 1.43
| ###
| 1.42
|
|
| 97.7
| 97.7
| ### |
2000-Jun-05 Mon
| 1.86
| 1.86
| 1.27
| 1.388
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 1.72
| 1.82
| 1.72
| 1.81
| 1,069,641
| ###
| 92.0
| 92.0
| ### |
2000-Jun-01 Thu
| 1.7
| 1.72
| ###
| 1.72
| 370,380
| 318,526
| 76.3
| 76.3
| 0.1 |
2000-May-31 Wed
| 1.72
| 1.74
| ###
| ###
| 562,920
| 489,740
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 310,253
| 0
| 87.6
| 87.6
| 0.0 |
2000-May-29 Mon
| 1.628
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 1.59
| ###
| 100,282
| 79,724
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 249,489
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 393,157
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 501,570
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.76
| 1.77
| 1.7
| 1.73
| 327,057
| 567,443
| 23.9
| 23.9
| ### |
2000-May-18 Thu
| ###
| 1.78
| ###
| 1.76
| 1,648,155
| 1,466,857
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 1.578
| 1.75
| 1.578
| 1.71
| 1,523,888
| 2,535,749
| ###
| ###
| 0.1 |
2000-May-16 Tue
| ###
| 1.58
| 1.53
| 1.55
| 983,478
| ###
| 32.7
| 32.7
| ### |
2000-May-15 Mon
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 39.2
| 39.2
| ### |
2000-May-12 Fri
| ###
| ###
| 1.49
| 1.51
| 473,786
| 352,970
| 3.3
| 3.3
| 0.1 |
2000-May-11 Thu
| 1.5
| 1.5
| ###
| 1.5
| 621,242
| ###
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| 1.583
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 8.029
| ###
| 7.77
| ###
| 405,046
| ###
| 42.7
| 42.7
| 0.0 |
2000-Apr-18 Tue
| 7.954
| 7.954
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 6.8
| ###
| ###
| 366,046
| 1,244,556
| 81.5
| 81.5
| 0.0 |
2000-Apr-14 Fri
| 8.4
| ###
| ###
| ###
| 520,174
| 0
| 87.1
| 87.1
| 0.0 |
2000-Apr-13 Thu
| 9
| 9
| 8.56
| 8.87
| 668,247
| ###
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 10.7
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 11.81
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Apr-06 Thu
| 10.624
| 11.5
| 10.25
| ###
| 583,751
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 10.8
| 10.8
| 9.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 13.4
| 13.4
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 15.8
| 15.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 16.49
| 16.49
| ###
| ###
| 1,109,789
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 17.5
| 17.5
| 16.5
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| 16.2
| 530,378
| 0
| 89.6
| 89.6
| 1.2 |
2000-Mar-24 Fri
| ###
| 15.5
| 14.4
| ###
| 509,583
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| 14.178
| 1,324,479
| 0
| ###
| ###
| 1.0 |
2000-Mar-22 Wed
| 12.79
| 13.7
| 12.5
| 13.385
| 539,881
| 7,072,441
| ###
| ###
| ### |
2000-Mar-21 Tue
| 13.2
| 13.4
| ###
| ###
| 592,289
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 12.545
| ###
| 12.545
| 13.2
|
|
| 92.5
| 92.5
| 0.9 |
2000-Mar-17 Fri
| 12.528
| 12.53
| 12.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 11.644
| 12.4
| 11.45
| ###
| 259,352
| 3,092,772
| 83.9
| 83.9
| 0.0 |
2000-Mar-15 Wed
| 11.747
| 11.8
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 10.279
| 12.75
| 10.279
| 11.7
|
|
| ###
| ###
| 0.8 |
2000-Mar-13 Mon
| 9.4
| 10.4
| 9.4
| 10.058
|
|
| 92.1
| 92.1
| 0.7 |
2000-Mar-10 Fri
| ###
| ###
| ###
| 9
|
|
| 89.2
| 89.2
| 0.6 |
2000-Mar-09 Thu
| 8.2
| 8.7
| ###
| 8.42
|
|
| 79.9
| 79.9
| ### |
2000-Mar-08 Wed
| ###
| ###
| 7.7
| 7.78
| 140,854
| 542,287
| 12.3
| 12.3
| 0.6 |
2000-Mar-07 Tue
| ###
| 8.2
| ###
| ###
| 100,627
| 412,570
| 36.3
| 36.3
| 0.0 |
2000-Mar-06 Mon
| 8.554
| 8.59
| ###
| ###
| 129,928
| 558,040
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 7.52
| 8.255
| 7.52
| 8.255
| 362,184
| 2,856,726
| 97.1
| 97.1
| ### |
2000-Mar-02 Thu
| 6.89
| 7.55
| 6.89
| 7.4
| 347,344
| 2,507,823
| 95.8
| 95.8
| 0.5 |
2000-Mar-01 Wed
| ###
| ###
| 6.75
| 6.8
| 123,050
| ###
| 17.4
| 17.4
| 0.5 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 7
| 122,580
| 0
| ###
| ###
| 0.5 |
2000-Feb-28 Mon
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 7.2
| ###
| ###
| 7.2
| 132,328
| 0
| 70.5
| 70.5
| 0.5 |
2000-Feb-24 Thu
| 7.627
| 7.7
| ###
| 7.2
| 148,672
| 572,387
| ###
| ###
| 0.5 |
2000-Feb-23 Wed
| 7.4
| ###
| 7.4
| 7.58
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| 7.2
|
|
| 83.4
| 83.4
| 0.5 |
2000-Feb-21 Mon
| 6.85
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Feb-17 Thu
| ###
| 7.51
| 7
| ###
| 269,258
| ###
| 85.6
| 85.6
| 0.0 |
2000-Feb-16 Wed
| 6.85
| 7
| ###
| 7
|
|
| 79.2
| 79.2
| 0.5 |
2000-Feb-15 Tue
| 6.75
| 7.2
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2000-Feb-14 Mon
| 6
| 6.4
| 6
| ###
| 175,125
| 1,085,775
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 6.25
| 5.8
| 6
| 389,540
| 2,346,978
| ###
| ###
| 0.4 |
2000-Feb-10 Thu
| 4.85
| 5.7
| 4.8
| 5.7
| 677,187
| ###
| ###
| ###
| 0.4 |
2000-Feb-09 Wed
| ###
| 4.75
| ###
| 4.75
| 185,720
| 441,085
| 82.1
| 82.1
| ### |
2000-Feb-08 Tue
| ###
| 4.75
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Feb-07 Mon
| ###
| 4.79
| ###
| ###
| 55,970
| 134,048
| 77.9
| 77.9
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 4.5
| ###
| 63,857
| 143,678
| 37.0
| 37.0
| 0.0 |
2000-Feb-03 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Feb-02 Wed
| 4.79
| 4.8
| 4.75
| 4.75
|
|
| 35.1
| 35.1
| ### |
2000-Feb-01 Tue
| ###
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2000-Jan-31 Mon
| ###
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2000-Jan-28 Fri
| 4.8
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Jan-27 Thu
| 4.754
| 4.8
| 4.75
| 4.8
| 64,125
| ###
| ###
| ###
| 0.3 |
2000-Jan-25 Tue
| 4.71
| 4.78
| ###
| 4.78
| 95,959
| 229,342
| ###
| ###
| ### |
2000-Jan-24 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 88,346
| 421,852
| 31.9
| 31.9
| ### |
2000-Jan-21 Fri
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| 63.2
| 63.2
| 0.3 |
2000-Jan-20 Thu
| ###
| 4.82
| 4.75
| 4.8
| 67,121
| 321,173
| 31.6
| 31.6
| 0.3 |
2000-Jan-19 Wed
| 4.85
| ###
| 4.8
| 4.8
| 45,889
| ###
| ###
| ###
| 0.3 |
2000-Jan-18 Tue
| 4.8
| ###
| 4.8
| 4.8
| 119,851
| 287,642
| 68.5
| 68.5
| 0.3 |
2000-Jan-17 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 233,785
| 1,116,323
| 32.1
| 32.1
| ### |
2000-Jan-14 Fri
| 4.8
| 4.8
| 4.72
| 4.75
| 56,241
| ###
| 27.2
| 27.2
| ### |
2000-Jan-13 Thu
| 4.85
| 4.85
| ###
| ###
| 89,589
| 217,253
| 8.0
| 8.0
| 0.0 |
2000-Jan-12 Wed
| 4.89
| ###
| 4.7
| 4.85
| 153,544
| 360,828
| 30.8
| 30.8
| ### |
2000-Jan-11 Tue
| 5
| ###
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 4.7
| ###
| ###
| ###
| 387,051
| 0
| 90.8
| 90.8
| 0.0 |
2000-Jan-07 Fri
| 4.5
| 4.5
| ###
| 4.45
| 184,674
| ###
| 36.4
| 36.4
| 0.3 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| 4.71
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 463,746
| 0
| 90.3
| 90.3
| 0.0 |
1999-Dec-31 Fri
| 4.59
| 4.8
| 4.55
| 4.8
| 120,526
| 563,459
| 90.7
| 90.7
| 0.3 |
1999-Dec-30 Thu
| 4.59
| 4.8
| 4.55
| 4.8
| 120,526
| 563,459
| 90.7
| 90.7
| 0.3 |
1999-Dec-29 Wed
| 4.5
| 4.54
| 4.5
| 4.5
| 54,350
| ###
| ###
| ###
| ### |
1999-Dec-28 Tue
| 4.55
| 4.57
| 4.51
| 4.54
|
|
| 27.5
| 27.5
| 0.3 |
1999-Dec-27 Mon
| 4.55
| 4.57
| 4.51
| 4.54
|
|
| 27.5
| 27.5
| 0.3 |
1999-Dec-24 Fri
| 4.55
| 4.57
| 4.51
| 4.54
|
|
| 27.5
| 27.5
| 0.3 |
1999-Dec-23 Thu
| 4.4
| 4.57
| 4.4
| 4.57
| 71,058
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| 4.49
| 78,240
| 0
| 27.3
| 27.3
| ### |
1999-Dec-21 Tue
| 4.45
| 4.5
| 4.4
| 4.49
|
|
| 79.3
| 79.3
| ### |
1999-Dec-20 Mon
| ###
| 4.5
| 4.25
| 4.5
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 4.622
| ###
| 4.4
| 4.47
|
|
| 13.8
| 13.8
| ### |
1999-Dec-16 Thu
| 4.42
| ###
| 4.42
| 4.59
|
|
| ###
| ###
| 0.3 |
1999-Dec-15 Wed
| 4.45
| 4.48
| 4.4
| 4.42
| 122,670
| 544,654
| 29.3
| 29.3
| 0.3 |
1999-Dec-14 Tue
| 4.459
| 4.5
| ###
| 4.45
|
|
| 37.1
| 37.1
| 0.3 |
1999-Dec-13 Mon
| 4.4
| 4.4
| 4.26
| 4.4
| 225,782
| ###
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.85
| 4.5
| 3.85
| 4.4
|
|
| 98.9
| 98.9
| 0.3 |
1999-Dec-09 Thu
| 3.79
| 3.85
| 3.75
| 3.82
|
|
| 77.0
| 77.0
| 0.3 |
1999-Dec-08 Wed
| 3.8
| ###
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 3.75
| 3.82
|
|
| 24.6
| 24.6
| 0.3 |
1999-Dec-06 Mon
| 4.5
| 4.52
| ###
| 4
| 2,032,758
| ###
| ###
| ###
| 0.3 |
1999-Dec-03 Fri
| ###
| 4.75
| ###
| 4.42
| 4,596,678
| ###
| ###
| ###
| 0.3 |
|