Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:59:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTT) OPEN TELECOMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTT    Limits Next Section


Company Details for (OTT) OPEN TELECOMMUNICATIONS LIMITED

Listing Code OTT
Listing Name OPEN TELECOMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name OPEN TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTT4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 146,343,986 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 0.2 ### 0.2 140,081 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 13,351 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### 0.145 ### 91,889 ### 93.4 93.4 0.0
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-12 Fri 0.145 0.145 0.145 0.145 4,142 ### 71.2 71.2 ###
2006-May-11 Thu 0.145 0.145 0.145 0.145 1,474 ### 68.3 68.3 ###
2006-May-10 Wed 0.145 0.145 0.145 0.145 8,045 ### 68.6 68.6 ###
2006-May-09 Tue 0.145 0.145 0.145 0.145 22,257 3,227 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 9,486 0 88.5 88.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 2.8 2.8 0.0
2006-May-02 Tue 0.145 ### ### ### 34,447 0 91.7 91.7 0.0
2006-May-01 Mon 0.145 ### 0.145 0.145 19,385 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### ### 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### ### ### ### 198,754 0 ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### 20,887 ### ### ### 0.0
2006-Apr-24 Mon 0.145 0.145 ### ### 0.1 0.1 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.155 0.155 0.155 0.155 5,584 ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Apr-13 Thu 0.155 0.155 0.155 0.155 20,184 3,128 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.155 0.155 0.155 0.155 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.2 ### 0.2 56,774 5,677 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 48 0 ### ### 0.0
2006-Mar-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-28 Tue ### 0.22 ### 0.22 98.8 98.8 0.0
2006-Mar-27 Mon ### ### ### ### 2,020 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 2,547 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,040 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.185 0.185 0.185 0.185 350 ### ### ### ###
2006-Mar-15 Wed ### 0.185 ### 0.185 ### ### ###
2006-Mar-14 Tue ### ### ### ### 51,822 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,753 0 ### ### 0.0
2006-Mar-09 Thu 0.145 0.145 0.145 0.145 758 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.145 0.145 0.145 0.145 750 ### ### ### ###
2006-Mar-07 Tue 0.175 0.175 ### ### 173,282 ### 12.7 12.7 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 86.8 86.8 0.0
2006-Mar-01 Wed ### ### ### ### 35,940 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 125,382 0 ### ### 0.0
2006-Feb-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 22 3 70.1 70.1 0.0
2006-Feb-16 Thu 0.175 0.175 0.175 0.175 4,540 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.25 0.175 0.175 0.4 0.4 0.0
2006-Feb-07 Tue 0.175 0.175 0.175 0.175 250 43 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,175 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 25 0 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 ### ### 10.4 10.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 2,050 0 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-24 Thu 0.2 0.2 0.2 0.2 150 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0.23 0.23 0.23 0.23 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 15,155 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 10,188 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 150 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 7,340 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4,984 0 5.2 5.2 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 883 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.325 0.325 0.325 0.325 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 948 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 944 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.385 0.385 0.385 0.385 42 ### ### ### 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 78.8 78.8 0.0
2005-Aug-26 Fri 0.385 0.385 0.385 0.385 375 144 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.385 0.385 9.6 9.6 0.0
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-05 Fri 0.385 0.385 0.385 0.385 1,084 ### ### ### 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-29 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2005-Jul-28 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jul-27 Wed 0.42 0.44 0.42 0.44 94.2 94.2 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.41 0.41 0.41 0.41 6,186 ### ### ### ###
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.4 0.4 22.4 22.4 0.0
2005-Jul-12 Tue 0.385 ### 0.385 ### 94.5 94.5 0.0
2005-Jul-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-08 Fri 0.385 0.385 0.385 0.385 37,344 14,377 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.375 0.385 0.375 0.385 52,656 ### 87.6 87.6 0.0
2005-Jul-04 Mon 0.375 0.375 0.375 0.375 13,187 4,945 ### ### ###
2005-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Jun-30 Thu ### ### 0.375 0.375 4,176 783 ### ### ###
2005-Jun-29 Wed 0.375 ### 0.375 ### 4,741 888 81.8 81.8 0.0
2005-Jun-28 Tue ### ### ### ### 26,740 0 85.9 85.9 0.0
2005-Jun-27 Mon ### ### ### ### 91,524 0 20.8 20.8 0.0
2005-Jun-24 Fri 0.4 0.4 ### ### 3.3 3.3 0.0
2005-Jun-23 Thu 0.425 0.425 0.4 0.4 3,227 ### 5.8 5.8 0.0
2005-Jun-22 Wed 0.425 0.425 0.425 0.425 ### ### ###
2005-Jun-21 Tue ### ### 0.43 ### ### ### 0.0
2005-Jun-20 Mon 0.43 ### 0.43 ### 309,046 66,444 82.5 82.5 0.0
2005-Jun-17 Fri 0.425 ### 0.425 0.43 24,870 5,284 ### ### ###
2005-Jun-16 Thu 0.425 0.425 0.425 0.425 5,041 2,142 69.6 69.6 ###
2005-Jun-15 Wed 0.43 ### 0.43 0.43 69.2 69.2 ###
2005-Jun-14 Tue 0.43 ### 0.43 0.43 90,259 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 72.7 72.7 ###
2005-Jun-08 Wed 0.425 0.425 0.425 0.425 4,640 1,972 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.425 0.42 0.425 80.7 80.7 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 19,540 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 20,180 8,677 68.9 68.9 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 66.2 66.2 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 7,925 ### ### ### ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 15,145 ### 70.5 70.5 ###
2005-May-24 Tue 0.43 0.44 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 169,580 ### 65.7 65.7 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 5,027 ### ### ### ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 78.4 78.4 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 723,654 311,171 ### ### ###
2005-May-13 Fri ### ### 0.43 0.43 23.8 23.8 ###
2005-May-12 Thu 0.43 ### 0.43 0.43 554,454 ### ### ### ###
2005-May-11 Wed 0.41 0.42 0.41 0.42 85.3 85.3 ###
2005-May-10 Tue 0.43 0.43 0.41 0.41 230,657 96,875 6.3 6.3 ###
2005-May-09 Mon ### 0.43 ### 0.42 49,550 10,653 79.9 79.9 ###
2005-May-06 Fri 0.41 0.41 0.41 0.41 63.3 63.3 ###
2005-May-05 Thu 0.41 0.41 0.41 0.41 103,073 42,259 ### ### ###
2005-May-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-May-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-May-02 Mon 0.41 ### 0.41 ### 133,320 ### 84.1 84.1 0.0
2005-Apr-29 Fri 0.4 0.41 0.4 0.41 12,348 ### ### ### ###
2005-Apr-28 Thu 0.4 ### 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 424 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 5,340 ### ### ### 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 1,079 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 31,843 ### ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 32,885 13,154 ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2005-Apr-13 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 25 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.4 0.44 0.4 0.44 ### ### ###
2005-Apr-08 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Apr-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Apr-06 Wed 0.43 0.445 0.43 0.44 89.4 89.4 ###
2005-Apr-05 Tue 0.43 0.45 0.43 0.43 72.1 72.1 ###
2005-Apr-04 Mon 0.46 0.46 0.425 0.425 3.7 3.7 ###
2005-Apr-01 Fri 0.46 0.48 0.46 0.47 ### ### ###
2005-Mar-31 Thu 0.44 0.45 0.42 0.44 155,841 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.41 0.44 0.41 0.44 97,578 41,470 99.0 99.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 10,484 0 13.6 13.6 0.0
2005-Mar-23 Wed ### ### 0.345 0.345 30.0 30.0 0.0
2005-Mar-22 Tue 0.345 0.355 0.345 0.345 23,726 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.345 0.345 0.345 0.345 6,084 ### ### ### 0.0
2005-Mar-18 Fri ### 0.345 ### 0.345 78.4 78.4 0.0
2005-Mar-17 Thu ### ### ### ### 345 0 ### ### 0.0
2005-Mar-16 Wed 0.355 0.355 ### ### 52,275 9,278 ### ### 0.0
2005-Mar-15 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 7,725 0 ### ### 0.0
2005-Mar-11 Fri 0.355 ### 0.355 ### 4,375 776 80.6 80.6 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 4.9 4.9 0.0
2005-Mar-03 Thu ### 0.4 ### ### 152,670 ### 23.1 23.1 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### 0.425 ### 0.425 97.9 97.9 ###
2005-Feb-28 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2005-Feb-25 Fri 0.43 0.43 0.42 0.42 36,441 15,487 ### ### ###
2005-Feb-24 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Feb-23 Wed 0.46 ### 0.455 ### 9,446 2,148 82.6 82.6 0.0
2005-Feb-22 Tue ### 0.47 0.45 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.41 0.44 0.41 0.44 25,158 ### ### ### ###
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 250 ### ### ### ###
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 ### ### ### 18,240 0 82.1 82.1 0.0
2005-Feb-15 Tue ### ### ### ### 1,973 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2005-Feb-10 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Feb-09 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2005-Feb-08 Tue ### ### 0.385 0.385 25.6 25.6 0.0
2005-Feb-07 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.4 23,672 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 24,276 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.42 0.44 0.4 0.44 115,581 48,544 95.0 95.0 ###
2005-Jan-28 Fri 0.355 0.44 ### 0.42 327,852 72,127 99.8 99.8 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 187 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 20 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 17,224 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,272 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 11,520 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 14,974 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 2.9 2.9 0.0
2005-Jan-10 Mon ### ### ### ### 32,046 0 ### ### 0.0
2005-Jan-07 Fri ### 0.325 ### 0.325 56,275 9,144 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-30 Thu ### 0.355 ### 0.355 84.1 84.1 0.0
2004-Dec-29 Wed ### ### ### ### 370 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 84.3 84.3 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.0 94.0 0.0
2004-Dec-17 Fri ### ### ### ### 90.1 90.1 0.0
2004-Dec-16 Thu ### ### ### ### 97.0 97.0 0.0
2004-Dec-15 Wed 0.325 ### 0.325 ### 97.9 97.9 0.0
2004-Dec-14 Tue 0.28 0.325 0.28 0.325 99.5 99.5 ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
2004-Dec-09 Thu ### ### ### ### 96.6 96.6 0.0
2004-Dec-08 Wed 0.29 ### 0.27 0.27 6.1 6.1 ###
2004-Dec-07 Tue 0.28 0.29 0.25 0.29 338,121 ### ### ### ###
2004-Dec-06 Mon ### ### 0.26 0.28 47,472 6,171 ### ### ###
2004-Dec-03 Fri ### ### ### ### 19,181 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 4.3 4.3 0.0
2004-Nov-26 Fri 0.355 0.355 ### ### 21.5 21.5 0.0
2004-Nov-25 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Nov-24 Wed 0.4 0.4 ### ### 0.1 0.1 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 12,022 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.43 0.42 0.43 105,377 44,785 86.0 86.0 ###
2004-Nov-16 Tue 0.41 0.43 0.41 0.41 92,284 38,759 ### ### ###
2004-Nov-15 Mon 0.41 0.41 ### 0.41 67.1 67.1 ###
2004-Nov-12 Fri ### 0.41 ### 0.41 ### ### ###
2004-Nov-11 Thu ### ### ### ### 62,381 0 97.1 97.1 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 7.2 7.2 0.0
2004-Nov-08 Mon ### 0.4 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 3,643 0 ### ### 0.0
2004-Nov-04 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Nov-03 Wed 0.41 0.41 0.41 0.41 4,055 ### 66.4 66.4 ###
2004-Nov-02 Tue 0.41 0.41 0.41 0.41 250 ### ### ### ###
2004-Nov-01 Mon 0.4 0.41 0.4 0.41 2,742 ### 89.1 89.1 ###
2004-Oct-29 Fri ### 0.43 ### ### 50,228 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,277 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 30,154 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 102,487 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 384 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.4 0.4 ### ### 17.7 17.7 0.0
2004-Oct-20 Wed ### 0.4 ### 0.4 82.9 82.9 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-18 Mon 0.43 0.43 0.41 0.41 3,684 1,547 ### ### ###
2004-Oct-15 Fri 0.42 0.44 0.42 0.43 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 10.8 10.8 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.385 ### ### ### 20.1 20.1 0.0
2004-Oct-08 Fri ### ### ### ### 5,084 0 99.1 99.1 0.0
2004-Oct-07 Thu 0.4 0.4 ### ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-05 Tue 0.42 0.42 0.41 0.41 15.3 15.3 ###
2004-Oct-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Oct-01 Fri 0.41 0.41 0.41 0.41 70.8 70.8 ###
2004-Sep-30 Thu 0.41 0.41 0.4 0.4 12.0 12.0 0.0
2004-Sep-29 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Sep-28 Tue 0.42 0.47 0.42 0.47 21,346 ### 98.4 98.4 ###
2004-Sep-27 Mon 0.41 0.42 0.4 0.42 89.4 89.4 ###
2004-Sep-24 Fri 0.42 0.42 0.4 0.41 19,371 7,942 12.5 12.5 ###
2004-Sep-23 Thu 0.425 0.45 0.425 0.45 10,051 ### ### ### 0.0
2004-Sep-22 Wed ### 0.425 0.4 0.425 26,277 ### ### ### ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 20,241 0 72.4 72.4 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-16 Thu 0.45 0.45 0.42 0.45 50,050 21,771 62.6 62.6 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-13 Mon 0.44 0.44 0.44 0.44 68.9 68.9 ###
2004-Sep-10 Fri 0.45 0.45 0.44 0.44 55,742 ### 11.9 11.9 ###
2004-Sep-09 Thu ### 0.45 ### 0.44 447,085 ### 96.2 96.2 ###
2004-Sep-08 Wed 0.42 0.42 0.4 0.42 51,786 ### ### ### ###
2004-Sep-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-06 Mon 0.41 0.43 0.41 0.43 ### ### ###
2004-Sep-03 Fri 0.43 0.43 0.41 0.41 4.7 4.7 ###
2004-Sep-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-01 Wed 0.43 0.45 ### 0.45 ### ### 0.0
2004-Aug-31 Tue 0.5 0.5 0.4 0.45 81,988 ### ### ### 0.0
2004-Aug-30 Mon 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2004-Aug-27 Fri 0.53 0.53 0.53 0.53 17,376 ### ### ### 0.0
2004-Aug-26 Thu 0.56 0.57 0.54 0.54 7.9 7.9 0.0
2004-Aug-25 Wed 0.58 ### 0.58 0.58 68.2 68.2 ###
2004-Aug-24 Tue ### ### 0.58 0.58 3,320 ### ### ### ###
2004-Aug-23 Mon 0.57 0.57 0.57 0.57 66.1 66.1 ###
2004-Aug-20 Fri 0.54 0.57 0.54 0.57 50,774 28,179 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:59:12 thru 2024-04-20 03:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000