End of day Prices (full format), 600 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Dec-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2002-Apr-22 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 4,721,744
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 17.8
| 17.8
| ### |
2002-Apr-17 Wed
| 0.056
| ###
| 0.056
| 0.056
| 8,080,549
| 226,255
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.055
| 0.057
| 0.054
| 0.055
| 2,825,377
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 2,636,243
| 148,947
| 10.2
| 10.2
| ### |
2002-Apr-12 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 1,344,328
| 75,954
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.054
| 0.055
| 6,489,747
| 175,223
| 2.0
| 2.0
| ### |
2002-Apr-10 Wed
| 0.054
| ###
| 0.053
| 0.058
| 14,951,350
| ###
| 97.6
| 97.6
| 0.0 |
2002-Apr-09 Tue
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.059
| 0.059
| 0.054
| 0.056
| 5,213,781
| 294,578
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Apr-04 Thu
| 0.053
| ###
| 0.052
| ###
| 61,799,078
| 1,606,776
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.044
| ###
| 0.044
| 0.049
| 5,921,155
| ###
| 99.6
| 99.6
| ### |
2002-Apr-02 Tue
| 0.048
| 0.049
| 0.044
| 0.045
| 3,016,545
| ###
| 4.2
| 4.2
| ### |
2002-Mar-28 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 987,825
| 46,921
| 86.1
| 86.1
| ### |
2002-Mar-26 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 3,129,085
| ###
| 20.2
| 20.2
| ### |
2002-Mar-25 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 2,914,540
| ###
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.048
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.046
| 0.048
|
|
| 7.0
| 7.0
| ### |
2002-Mar-20 Wed
| 0.051
| 0.052
| 0.047
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Mar-19 Tue
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.052
| 0.055
| 5,649,325
| 146,882
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,649,175
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 538,485
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.072
| 0.073
| ###
| ###
| 3,053,574
| 111,455
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.074
| ###
| ###
| 2,692,347
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.075
| ###
| ###
| 6,324,159
| 237,155
| 95.5
| 95.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,758,440
| 0
| 9.8
| 9.8
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 580,177
| 0
| 82.1
| 82.1
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,983,823
| 0
| 30.8
| 30.8
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,199,321
| 0
| 2.3
| 2.3
| 0.0 |
2002-Feb-22 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Feb-21 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.074
| 0.075
| 0.072
| 0.074
| 1,000,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 1,651,624
| 125,523
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 978,040
| 76,287
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.078
| 0.078
| 0.075
| 0.077
| 4,246,279
| 324,840
| 26.4
| 26.4
| 0.0 |
2002-Feb-13 Wed
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 12.7
| 12.7
| 0.0 |
2002-Feb-11 Mon
| 0.081
| 0.084
| 0.079
| 0.082
| 3,697,182
| 301,320
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2002-Feb-07 Thu
| 0.083
| 0.084
| 0.081
| 0.084
| 1,736,159
| ###
| 79.3
| 79.3
| ### |
2002-Feb-06 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 27.8
| 27.8
| 0.0 |
2002-Feb-05 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.085
| 0.087
| 5,551,988
| 235,959
| 12.2
| 12.2
| ### |
2002-Feb-01 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| 79.1
| 79.1
| ### |
2002-Jan-31 Thu
| 0.081
| 0.084
| ###
| 0.082
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jan-30 Wed
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| 23.8
| 23.8
| 0.0 |
2002-Jan-29 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.081
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.082
| 0.086
| 0.079
| 0.079
| 5,000,975
| 412,580
| 8.5
| 8.5
| 0.0 |
2002-Jan-23 Wed
| 0.074
| 0.083
| 0.074
| 0.082
| 13,796,244
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 924,985
| 72,148
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.079
| ###
| 0.077
| 0.078
| 1,905,022
| 73,343
| 23.8
| 23.8
| 0.0 |
2002-Jan-14 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 1,122,847
| 89,827
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.083
| 0.083
| 0.079
| 0.081
| 3,397,650
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.082
| 0.085
| ###
| 0.081
| 2,502,087
| ###
| 20.1
| 20.1
| 0.0 |
2002-Jan-08 Tue
| 0.083
| 0.085
| 0.081
| 0.083
| 1,555,224
| 129,083
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.085
| 0.086
| 0.083
| 0.085
| 409,072
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 13.5
| 13.5
| ### |
2002-Jan-02 Wed
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.084
| ###
| 0.084
| 0.086
| 4,520,220
| 189,849
| 87.3
| 87.3
| ### |
2001-Dec-28 Fri
| ###
| 0.085
| ###
| 0.083
| 3,194,786
| 135,778
| 93.3
| 93.3
| 0.0 |
2001-Dec-27 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 15.5
| 15.5
| 0.0 |
2001-Dec-21 Fri
| 0.076
| 0.082
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Dec-20 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 4,267,581
| ###
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 5.8
| 5.8
| ### |
2001-Dec-18 Tue
| 0.086
| ###
| 0.082
| 0.082
| 6,501,372
| 266,556
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.084
| 0.087
| 0.082
| 0.084
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| 0.081
| 0.084
| 4,248,276
| 172,055
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Dec-10 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.077
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.079
| 0.081
| ###
| 0.074
| 2,058,027
| 83,350
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.081
| ###
| 0.073
|
|
| 97.8
| 97.8
| 0.0 |
2001-Dec-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.082
| 0.085
| 0.074
| 0.075
|
|
| 3.2
| 3.2
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.083
| 0.076
| 0.079
|
|
| 22.3
| 22.3
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.082
| 0.083
| 2,743,224
| 112,472
| 2.0
| 2.0
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,297,259
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,116,873
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,418,048
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,406,559
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,660,329
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,654,451
| 0
| 0.7
| 0.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.125
| ###
| ###
| 17,345,645
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.078
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Oct-30 Tue
| 0.077
| 0.087
| 0.074
| 0.079
| 15,242,148
| ###
| 89.1
| 89.1
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| 0.079
| 6,851,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,819,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.073
| ###
| 0.072
| 9,594,547
| ###
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.045
| 0.053
| 0.045
| 0.052
| 3,580,683
| 175,453
| 98.3
| 98.3
| ### |
2001-Oct-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.042
| 0.043
| ###
| 0.041
| 658,140
| 14,150
| 13.0
| 13.0
| 0.0 |
2001-Oct-10 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,063,186
| 43,326
| 14.0
| 14.0
| 0.0 |
2001-Oct-09 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 84.2
| 84.2
| ### |
2001-Oct-08 Mon
| 0.048
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.049
| ###
| 0.048
| 26,268,450
| 643,577
| 99.7
| 99.7
| ### |
2001-Oct-04 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.028
| 0.028
| 4,461,754
| ###
| 2.5
| 2.5
| ### |
2001-Oct-02 Tue
| ###
| ###
| 0.029
| ###
| 4,543,375
| 65,878
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,739,849
| 0
| 5.0
| 5.0
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.042
| 0.043
| ###
| ###
| 5,662,940
| 121,753
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.044
| ###
| ###
| 626,184
| 13,776
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.044
| 0.045
| ###
| 0.041
| 1,448,853
| ###
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.046
| 0.047
| 0.043
| 0.045
|
|
| 12.5
| 12.5
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.043
| 0.046
| 1,340,878
| 28,828
| 21.0
| 21.0
| ### |
2001-Sep-14 Fri
| 0.056
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.075
| 0.075
| ###
| ###
| 437,584
| ###
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.077
| 0.077
| ###
| 0.075
| 536,688
| ###
| 17.4
| 17.4
| 0.0 |
2001-Sep-07 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 21.4
| 21.4
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.076
| 0.076
| 264,643
| 10,056
| 7.7
| 7.7
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.085
| 0.085
| 0.079
| 0.084
|
|
| 22.1
| 22.1
| ### |
2001-Sep-03 Mon
| ###
| 0.088
| 0.079
| 0.079
|
|
| 25.4
| 25.4
| 0.0 |
2001-Aug-31 Fri
| 0.082
| 0.085
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| 0.085
|
|
| 6.0
| 6.0
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.088
| ###
| 428,949
| 18,873
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 10.7
| 10.7
| ### |
2001-Aug-22 Wed
| ###
| ###
| 0.083
| 0.089
|
|
| 18.2
| 18.2
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 595,741
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 304,384
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 597,684
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 555,951
| 0
| 16.0
| 16.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,640,872
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,572,685
| 0
| 1.1
| 1.1
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,029,670
| 0
| ###
| ###
| 0.0 |
|