Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:29:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### 2 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### 15.8 15.8 0.0
2008-Jul-17 Thu ### ### ### ### 10.7 10.7 0.0
2008-Jul-16 Wed ### 2.24 ### ### 33,965,551 ### ### ### 0.0
2008-Jul-15 Tue 2.26 2.29 ### 2.2 ### ### 0.2
2008-Jul-14 Mon 2.23 ### 2.22 2.26 83.5 83.5 ###
2008-Jul-11 Fri 2.25 2.27 2.2 2.21 25,225,541 56,379,084 ### ### 0.2
2008-Jul-10 Thu ### ### ### ### 36,879,175 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 2.21 2.23 ### ### ### ### 0.0
2008-Jul-07 Mon 2.29 ### ### ### 12.1 12.1 0.0
2008-Jul-04 Fri 2.25 ### ### ### 82.0 82.0 0.0
2008-Jul-03 Thu 2.29 ### 2.2 2.23 60,590,126 ### 28.9 28.9 ###
2008-Jul-02 Wed 2.42 2.45 ### ### 18.5 18.5 0.0
2008-Jul-01 Tue ### ### 2.47 2.47 27,019,479 33,369,056 ### ### ###
2008-Jun-30 Mon ### ### ### ### 37,035,359 0 72.2 72.2 0.0
2008-Jun-27 Fri 2.56 2.58 2.51 2.57 ### ### ###
2008-Jun-26 Thu ### ### 2.55 2.57 30,948,440 ### 24.3 24.3 ###
2008-Jun-25 Wed 2.76 2.76 ### ### 21,935,522 30,271,020 13.9 13.9 0.0
2008-Jun-24 Tue ### 2.78 ### 2.75 27,132,678 37,714,422 89.3 89.3 ###
2008-Jun-23 Mon 2.55 ### 2.53 ### 24,698,374 31,243,443 88.3 88.3 0.0
2008-Jun-20 Fri 2.75 2.77 2.55 2.55 ### ### 0.2
2008-Jun-19 Thu ### 2.78 ### 2.73 79.2 79.2 ###
2008-Jun-18 Wed 2.73 2.75 ### ### ### ### 0.0
2008-Jun-17 Tue 2.73 2.77 ### 2.74 67.7 67.7 0.2
2008-Jun-16 Mon 2.85 2.85 2.71 2.71 12.6 12.6 ###
2008-Jun-13 Fri 2.76 2.83 ### 2.81 81.9 81.9 ###
2008-Jun-12 Thu 2.8 2.82 2.72 2.72 ### ### 0.2
2008-Jun-11 Wed 2.86 2.89 2.77 2.83 36.7 36.7 0.2
2008-Jun-10 Tue ### ### 2.87 2.87 ### ### ###
2008-Jun-06 Fri ### ### ### ### 25.2 25.2 0.0
2008-Jun-05 Thu ### ### ### 3 ### ### 0.2
2008-Jun-04 Wed 3 ### ### ### 23,584,328 0 ### ### 0.0
2008-Jun-03 Tue ### ### 3 ### 19,650,346 ### 44.6 44.6 0.0
2008-Jun-02 Mon ### ### ### ### 10,569,959 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 17,465,371 0 ### ### 0.0
2008-May-29 Thu 3.21 3.25 ### ### 14,313,185 23,258,925 30.9 30.9 0.0
2008-May-28 Wed 3.29 ### 3.2 3.24 ### ### ###
2008-May-27 Tue 3.27 ### 3.26 ### 76.3 76.3 0.0
2008-May-26 Mon ### ### 3.23 3.25 26,453,923 42,723,085 ### ### 0.2
2008-May-23 Fri 3.42 3.44 ### ### 10,147,447 ### ### ### 0.0
2008-May-22 Thu ### 3.44 ### 3.42 74.0 74.0 0.2
2008-May-21 Wed 3.4 3.44 ### 3.4 67.7 67.7 0.2
2008-May-20 Tue 3.44 3.48 3.4 3.44 11,528,048 39,656,485 ### ### 0.2
2008-May-19 Mon 3.55 3.56 3.45 3.49 23.4 23.4 ###
2008-May-16 Fri 3.5 3.54 3.48 3.51 ### ### ###
2008-May-15 Thu 3.44 3.46 ### 3.44 25,324,571 ### 65.0 65.0 0.2
2008-May-14 Wed 3.52 3.55 3.46 3.49 ### ### ###
2008-May-13 Tue 3.51 ### 3.47 3.52 ### ### ###
2008-May-12 Mon 3.45 3.59 3.44 3.54 83.2 83.2 0.3
2008-May-09 Fri 3.58 ### 3.47 3.48 15,484,453 26,865,525 ### ### 0.2
2008-May-08 Thu 3.5 3.74 3.48 3.54 28,903,640 104,342,140 69.6 69.6 0.3
2008-May-07 Wed 3.46 3.58 3.45 3.58 48,382,284 170,063,728 86.8 86.8 0.3
2008-May-06 Tue 3.25 ### 3.24 ### 40,255,740 ### 82.6 82.6 0.0
2008-May-05 Mon 3.23 3.26 3.21 3.23 ### ### ###
2008-May-02 Fri ### 3.23 ### ### 15,324,578 ### 26.8 26.8 0.0
2008-May-01 Thu 3.28 3.28 ### 3.2 15,598,842 ### 14.9 14.9 0.2
2008-Apr-30 Wed 3.22 ### ### 3.28 75.6 75.6 0.2
2008-Apr-29 Tue 3.28 ### 3.25 3.26 33.5 33.5 0.2
2008-Apr-28 Mon ### ### 3.24 3.27 14,236,123 ### ### ### ###
2008-Apr-24 Thu ### 3.4 ### ### 13,974,783 ### ### ### 0.0
2008-Apr-23 Wed ### ### 3.28 ### 7,365,678 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 25.0 25.0 0.0
2008-Apr-21 Mon ### 3.42 ### 3.41 ### ### ###
2008-Apr-18 Fri 3.44 3.45 ### ### ### ### 0.0
2008-Apr-17 Thu 3.43 3.47 ### 3.45 22,266,920 ### 74.1 74.1 ###
2008-Apr-16 Wed 3.27 ### 3.24 ### 17,223,377 27,901,870 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19,659,947 0 24.9 24.9 0.0
2008-Apr-11 Fri 3.25 3.26 ### ### 21.8 21.8 0.0
2008-Apr-10 Thu ### ### 3.2 3.21 16,657,226 ### ### ### ###
2008-Apr-09 Wed ### ### 3.26 ### ### ### 0.0
2008-Apr-08 Tue ### ### 3.23 3.27 ### ### ###
2008-Apr-07 Mon ### ### 3.27 ### 72.7 72.7 0.0
2008-Apr-04 Fri ### 3.23 ### 3.21 81.2 81.2 ###
2008-Apr-03 Thu ### ### ### ### 13,231,084 0 ### ### 0.0
2008-Apr-02 Wed 3.2 3.2 ### ### 15.7 15.7 0.0
2008-Apr-01 Tue 3.2 3.2 ### ### 10,449,353 ### ### ### 0.0
2008-Mar-31 Mon ### 3.22 ### ### 5,761,421 9,275,887 ### ### 0.0
2008-Mar-28 Fri ### 3.2 ### ### 74.4 74.4 0.0
2008-Mar-27 Thu 3.23 3.23 ### ### 13.8 13.8 0.0
2008-Mar-26 Wed ### 3.24 ### 3.23 ### ### ###
2008-Mar-25 Tue ### ### ### ### 11,937,440 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 25,970,750 0 35.2 35.2 0.0
2008-Mar-19 Wed ### 3.25 ### 3.23 75.6 75.6 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 3.28 ### ### ### 21.4 21.4 0.0
2008-Mar-14 Fri 3.26 ### 3.25 ### 11,257,822 ### ### ### 0.0
2008-Mar-13 Thu 3.23 3.24 ### 3.21 ### ### ###
2008-Mar-12 Wed ### ### 3.27 3.27 24.6 24.6 ###
2008-Mar-11 Tue ### ### ### ### 21,964,380 0 14.3 14.3 0.0
2008-Mar-10 Mon 3.55 3.59 3.46 3.5 ### ### 0.3
2008-Mar-07 Fri 3.55 3.7 3.52 ### 14,637,522 52,841,454 ### ### 0.0
2008-Mar-06 Thu 3.57 ### 3.54 3.56 11,325,822 ### 33.8 33.8 0.3
2008-Mar-05 Wed 3.55 ### 3.43 3.5 ### ### 0.3
2008-Mar-04 Tue 3.83 3.85 3.48 3.53 44,343,724 162,519,748 7.1 7.1 0.3
2008-Mar-03 Mon 3.88 ### 3.82 ### ### ### 0.0
2008-Feb-29 Fri 3.87 ### 3.85 ### 82.9 82.9 0.0
2008-Feb-28 Thu 3.87 ### 3.81 3.89 ### ### 0.3
2008-Feb-27 Wed 3.82 3.86 3.79 3.85 15,913,086 60,867,553 ### ### 0.3
2008-Feb-26 Tue 3.84 3.89 3.77 3.77 24.4 24.4 ###
2008-Feb-25 Mon 3.8 3.88 3.77 3.84 16,530,770 ### 78.3 78.3 0.3
2008-Feb-22 Fri ### 3.8 3.58 3.8 89.9 89.9 ###
2008-Feb-21 Thu 3.49 3.59 3.45 3.58 ### ### 0.3
2008-Feb-20 Wed 3.48 3.52 3.4 3.44 21,735,525 ### 35.1 35.1 0.2
2008-Feb-19 Tue ### 3.45 ### ### 18,895,883 ### 76.7 76.7 0.0
2008-Feb-18 Mon ### 3.28 ### 3.28 7,939,871 13,021,388 90.8 90.8 0.2
2008-Feb-15 Fri ### 3.23 ### 3.22 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 28.7 28.7 0.0
2008-Feb-12 Tue ### ### ### ### 10,952,285 0 ### ### 0.0
2008-Feb-11 Mon ### 3.21 ### ### 7,095,679 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 8,970,851 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 3 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 3.24 3.26 ### ### ### ### 0.0
2008-Feb-04 Mon 3.21 3.27 ### 3.22 ### ### 0.2
2008-Feb-01 Fri ### ### 3 ### ### ### 0.0
2008-Jan-31 Thu ### 3 2.75 3 64,696,782 186,003,248 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 18,806,542 0 39.1 39.1 0.0
2008-Jan-29 Tue ### ### ### ### 16,978,951 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2008-Jan-24 Thu ### ### 2.86 ### 24,603,321 35,182,749 14.4 14.4 0.0
2008-Jan-23 Wed 2.87 ### 2.87 ### 33,029,251 47,396,975 61.4 61.4 0.0
2008-Jan-22 Tue 2.7 2.78 2.53 2.58 47,839,048 127,012,672 53.6 53.6 0.2
2008-Jan-21 Mon ### ### ### ### 14.1 14.1 0.0
2008-Jan-18 Fri ### 3.27 ### 3.25 81.7 81.7 0.2
2008-Jan-17 Thu 3.46 3.49 ### ### ### ### 0.0
2008-Jan-16 Wed 3.58 ### 3.5 3.5 11,318,780 ### ### ### 0.3
2008-Jan-15 Tue 3.75 3.83 3.7 3.7 33.4 33.4 0.3
2008-Jan-14 Mon 3.71 3.76 ### ### ### ### 0.0
2008-Jan-11 Fri 3.77 3.79 ### 3.75 11,334,845 ### ### ### 0.3
2008-Jan-10 Thu 3.76 3.76 3.72 3.74 ### ### 0.3
2008-Jan-09 Wed ### 3.72 ### 3.7 10,435,558 ### ### ### 0.3
2008-Jan-08 Tue ### ### 3.56 ### 81.0 81.0 0.0
2008-Jan-07 Mon ### ### 3.55 ### 7,375,458 ### 41.5 41.5 0.0
2008-Jan-04 Fri ### 3.74 ### 3.73 ### ### ###
2008-Jan-03 Thu 3.59 ### 3.52 3.59 9,439,981 ### ### ### ###
2008-Jan-02 Wed 3.49 ### 3.48 3.57 8,925,252 ### ### ### 0.3
2007-Dec-31 Mon 3.49 3.52 3.46 3.48 ### ### 0.2
2007-Dec-28 Fri 3.48 3.48 3.44 3.45 7,758,988 ### 21.0 21.0 ###
2007-Dec-27 Thu 3.54 3.58 3.5 3.51 5,250,243 ### ### ### ###
2007-Dec-24 Mon 3.51 3.56 3.48 3.49 7,056,487 ### 23.1 23.1 ###
2007-Dec-21 Fri 3.41 3.48 ### 3.4 27,279,947 ### 31.4 31.4 0.2
2007-Dec-20 Thu 3.58 3.59 ### ### 19,445,627 ### ### ### 0.0
2007-Dec-19 Wed ### ### 3.54 3.54 ### ### 0.3
2007-Dec-18 Tue 3.51 ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.75 3.76 3.59 3.59 16,904,941 62,125,658 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:29:24 thru 2024-04-25 05:29:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000