(OXR) OXIANA LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 01:54:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OXR) OXIANA LIMITED Daily Prices...

TOC Company Info for OXR Limits

Company Details for (OXR) OXIANA LIMITED

Listing Code	OXR
Listing Name	OXIANA LIMITED
GICS Sector	Materials
ISIN Name	OXIANA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OXR0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OXR Bottom

End of day Prices (full format),

76800 Days for (OXR) OXIANA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	2			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			15.8	15.8	0.0
2008-Jul-17 Thu	###	###	###	###			10.7	10.7	0.0
2008-Jul-16 Wed	###	2.24	###	###	33,965,551	###	###	###	0.0
2008-Jul-15 Tue	2.26	2.29	###	2.2			###	###	0.2
2008-Jul-14 Mon	2.23	###	2.22	2.26			83.5	83.5	###
2008-Jul-11 Fri	2.25	2.27	2.2	2.21	25,225,541	56,379,084	###	###	0.2
2008-Jul-10 Thu	###	###	###	###	36,879,175	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	2.21	2.23	###	###			###	###	0.0
2008-Jul-07 Mon	2.29	###	###	###			12.1	12.1	0.0
2008-Jul-04 Fri	2.25	###	###	###			82.0	82.0	0.0
2008-Jul-03 Thu	2.29	###	2.2	2.23	60,590,126	###	28.9	28.9	###
2008-Jul-02 Wed	2.42	2.45	###	###			18.5	18.5	0.0
2008-Jul-01 Tue	###	###	2.47	2.47	27,019,479	33,369,056	###	###	###
2008-Jun-30 Mon	###	###	###	###	37,035,359	0	72.2	72.2	0.0
2008-Jun-27 Fri	2.56	2.58	2.51	2.57			###	###	###
2008-Jun-26 Thu	###	###	2.55	2.57	30,948,440	###	24.3	24.3	###
2008-Jun-25 Wed	2.76	2.76	###	###	21,935,522	30,271,020	13.9	13.9	0.0
2008-Jun-24 Tue	###	2.78	###	2.75	27,132,678	37,714,422	89.3	89.3	###
2008-Jun-23 Mon	2.55	###	2.53	###	24,698,374	31,243,443	88.3	88.3	0.0
2008-Jun-20 Fri	2.75	2.77	2.55	2.55			###	###	0.2
2008-Jun-19 Thu	###	2.78	###	2.73			79.2	79.2	###
2008-Jun-18 Wed	2.73	2.75	###	###			###	###	0.0
2008-Jun-17 Tue	2.73	2.77	###	2.74			67.7	67.7	0.2
2008-Jun-16 Mon	2.85	2.85	2.71	2.71			12.6	12.6	###
2008-Jun-13 Fri	2.76	2.83	###	2.81			81.9	81.9	###
2008-Jun-12 Thu	2.8	2.82	2.72	2.72			###	###	0.2
2008-Jun-11 Wed	2.86	2.89	2.77	2.83			36.7	36.7	0.2
2008-Jun-10 Tue	###	###	2.87	2.87			###	###	###
2008-Jun-06 Fri	###	###	###	###			25.2	25.2	0.0
2008-Jun-05 Thu	###	###	###	3			###	###	0.2
2008-Jun-04 Wed	3	###	###	###	23,584,328	0	###	###	0.0
2008-Jun-03 Tue	###	###	3	###	19,650,346	###	44.6	44.6	0.0
2008-Jun-02 Mon	###	###	###	###	10,569,959	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	17,465,371	0	###	###	0.0
2008-May-29 Thu	3.21	3.25	###	###	14,313,185	23,258,925	30.9	30.9	0.0
2008-May-28 Wed	3.29	###	3.2	3.24			###	###	###
2008-May-27 Tue	3.27	###	3.26	###			76.3	76.3	0.0
2008-May-26 Mon	###	###	3.23	3.25	26,453,923	42,723,085	###	###	0.2
2008-May-23 Fri	3.42	3.44	###	###	10,147,447	###	###	###	0.0
2008-May-22 Thu	###	3.44	###	3.42			74.0	74.0	0.2
2008-May-21 Wed	3.4	3.44	###	3.4			67.7	67.7	0.2
2008-May-20 Tue	3.44	3.48	3.4	3.44	11,528,048	39,656,485	###	###	0.2
2008-May-19 Mon	3.55	3.56	3.45	3.49			23.4	23.4	###
2008-May-16 Fri	3.5	3.54	3.48	3.51			###	###	###
2008-May-15 Thu	3.44	3.46	###	3.44	25,324,571	###	65.0	65.0	0.2
2008-May-14 Wed	3.52	3.55	3.46	3.49			###	###	###
2008-May-13 Tue	3.51	###	3.47	3.52			###	###	###
2008-May-12 Mon	3.45	3.59	3.44	3.54			83.2	83.2	0.3
2008-May-09 Fri	3.58	###	3.47	3.48	15,484,453	26,865,525	###	###	0.2
2008-May-08 Thu	3.5	3.74	3.48	3.54	28,903,640	104,342,140	69.6	69.6	0.3
2008-May-07 Wed	3.46	3.58	3.45	3.58	48,382,284	170,063,728	86.8	86.8	0.3
2008-May-06 Tue	3.25	###	3.24	###	40,255,740	###	82.6	82.6	0.0
2008-May-05 Mon	3.23	3.26	3.21	3.23			###	###	###
2008-May-02 Fri	###	3.23	###	###	15,324,578	###	26.8	26.8	0.0
2008-May-01 Thu	3.28	3.28	###	3.2	15,598,842	###	14.9	14.9	0.2
2008-Apr-30 Wed	3.22	###	###	3.28			75.6	75.6	0.2
2008-Apr-29 Tue	3.28	###	3.25	3.26			33.5	33.5	0.2
2008-Apr-28 Mon	###	###	3.24	3.27	14,236,123	###	###	###	###
2008-Apr-24 Thu	###	3.4	###	###	13,974,783	###	###	###	0.0
2008-Apr-23 Wed	###	###	3.28	###	7,365,678	###	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			25.0	25.0	0.0
2008-Apr-21 Mon	###	3.42	###	3.41			###	###	###
2008-Apr-18 Fri	3.44	3.45	###	###			###	###	0.0
2008-Apr-17 Thu	3.43	3.47	###	3.45	22,266,920	###	74.1	74.1	###
2008-Apr-16 Wed	3.27	###	3.24	###	17,223,377	27,901,870	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	19,659,947	0	24.9	24.9	0.0
2008-Apr-11 Fri	3.25	3.26	###	###			21.8	21.8	0.0
2008-Apr-10 Thu	###	###	3.2	3.21	16,657,226	###	###	###	###
2008-Apr-09 Wed	###	###	3.26	###			###	###	0.0
2008-Apr-08 Tue	###	###	3.23	3.27			###	###	###
2008-Apr-07 Mon	###	###	3.27	###			72.7	72.7	0.0
2008-Apr-04 Fri	###	3.23	###	3.21			81.2	81.2	###
2008-Apr-03 Thu	###	###	###	###	13,231,084	0	###	###	0.0
2008-Apr-02 Wed	3.2	3.2	###	###			15.7	15.7	0.0
2008-Apr-01 Tue	3.2	3.2	###	###	10,449,353	###	###	###	0.0
2008-Mar-31 Mon	###	3.22	###	###	5,761,421	9,275,887	###	###	0.0
2008-Mar-28 Fri	###	3.2	###	###			74.4	74.4	0.0
2008-Mar-27 Thu	3.23	3.23	###	###			13.8	13.8	0.0
2008-Mar-26 Wed	###	3.24	###	3.23			###	###	###
2008-Mar-25 Tue	###	###	###	###	11,937,440	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	25,970,750	0	35.2	35.2	0.0
2008-Mar-19 Wed	###	3.25	###	3.23			75.6	75.6	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	3.28	###	###	###			21.4	21.4	0.0
2008-Mar-14 Fri	3.26	###	3.25	###	11,257,822	###	###	###	0.0
2008-Mar-13 Thu	3.23	3.24	###	3.21			###	###	###
2008-Mar-12 Wed	###	###	3.27	3.27			24.6	24.6	###
2008-Mar-11 Tue	###	###	###	###	21,964,380	0	14.3	14.3	0.0
2008-Mar-10 Mon	3.55	3.59	3.46	3.5			###	###	0.3
2008-Mar-07 Fri	3.55	3.7	3.52	###	14,637,522	52,841,454	###	###	0.0
2008-Mar-06 Thu	3.57	###	3.54	3.56	11,325,822	###	33.8	33.8	0.3
2008-Mar-05 Wed	3.55	###	3.43	3.5			###	###	0.3
2008-Mar-04 Tue	3.83	3.85	3.48	3.53	44,343,724	162,519,748	7.1	7.1	0.3
2008-Mar-03 Mon	3.88	###	3.82	###			###	###	0.0
2008-Feb-29 Fri	3.87	###	3.85	###			82.9	82.9	0.0
2008-Feb-28 Thu	3.87	###	3.81	3.89			###	###	0.3
2008-Feb-27 Wed	3.82	3.86	3.79	3.85	15,913,086	60,867,553	###	###	0.3
2008-Feb-26 Tue	3.84	3.89	3.77	3.77			24.4	24.4	###
2008-Feb-25 Mon	3.8	3.88	3.77	3.84	16,530,770	###	78.3	78.3	0.3
2008-Feb-22 Fri	###	3.8	3.58	3.8			89.9	89.9	###
2008-Feb-21 Thu	3.49	3.59	3.45	3.58			###	###	0.3
2008-Feb-20 Wed	3.48	3.52	3.4	3.44	21,735,525	###	35.1	35.1	0.2
2008-Feb-19 Tue	###	3.45	###	###	18,895,883	###	76.7	76.7	0.0
2008-Feb-18 Mon	###	3.28	###	3.28	7,939,871	13,021,388	90.8	90.8	0.2
2008-Feb-15 Fri	###	3.23	###	3.22			###	###	0.2
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			28.7	28.7	0.0
2008-Feb-12 Tue	###	###	###	###	10,952,285	0	###	###	0.0
2008-Feb-11 Mon	###	3.21	###	###	7,095,679	###	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	8,970,851	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	3	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	3.24	3.26	###	###			###	###	0.0
2008-Feb-04 Mon	3.21	3.27	###	3.22			###	###	0.2
2008-Feb-01 Fri	###	###	3	###			###	###	0.0
2008-Jan-31 Thu	###	3	2.75	3	64,696,782	186,003,248	###	###	0.2
2008-Jan-30 Wed	###	###	###	###	18,806,542	0	39.1	39.1	0.0
2008-Jan-29 Tue	###	###	###	###	16,978,951	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2008-Jan-24 Thu	###	###	2.86	###	24,603,321	35,182,749	14.4	14.4	0.0
2008-Jan-23 Wed	2.87	###	2.87	###	33,029,251	47,396,975	61.4	61.4	0.0
2008-Jan-22 Tue	2.7	2.78	2.53	2.58	47,839,048	127,012,672	53.6	53.6	0.2
2008-Jan-21 Mon	###	###	###	###			14.1	14.1	0.0
2008-Jan-18 Fri	###	3.27	###	3.25			81.7	81.7	0.2
2008-Jan-17 Thu	3.46	3.49	###	###			###	###	0.0
2008-Jan-16 Wed	3.58	###	3.5	3.5	11,318,780	###	###	###	0.3
2008-Jan-15 Tue	3.75	3.83	3.7	3.7			33.4	33.4	0.3
2008-Jan-14 Mon	3.71	3.76	###	###			###	###	0.0
2008-Jan-11 Fri	3.77	3.79	###	3.75	11,334,845	###	###	###	0.3
2008-Jan-10 Thu	3.76	3.76	3.72	3.74			###	###	0.3
2008-Jan-09 Wed	###	3.72	###	3.7	10,435,558	###	###	###	0.3
2008-Jan-08 Tue	###	###	3.56	###			81.0	81.0	0.0
2008-Jan-07 Mon	###	###	3.55	###	7,375,458	###	41.5	41.5	0.0
2008-Jan-04 Fri	###	3.74	###	3.73			###	###	###
2008-Jan-03 Thu	3.59	###	3.52	3.59	9,439,981	###	###	###	###
2008-Jan-02 Wed	3.49	###	3.48	3.57	8,925,252	###	###	###	0.3
2007-Dec-31 Mon	3.49	3.52	3.46	3.48			###	###	0.2
2007-Dec-28 Fri	3.48	3.48	3.44	3.45	7,758,988	###	21.0	21.0	###
2007-Dec-27 Thu	3.54	3.58	3.5	3.51	5,250,243	###	###	###	###
2007-Dec-24 Mon	3.51	3.56	3.48	3.49	7,056,487	###	23.1	23.1	###
2007-Dec-21 Fri	3.41	3.48	###	3.4	27,279,947	###	31.4	31.4	0.2
2007-Dec-20 Thu	3.58	3.59	###	###	19,445,627	###	###	###	0.0
2007-Dec-19 Wed	###	###	3.54	3.54			###	###	0.3
2007-Dec-18 Tue	3.51	###	###	###			###	###	0.0
2007-Dec-17 Mon	3.75	3.76	3.59	3.59	16,904,941	62,125,658	###	###	###
2007-Dec-14 Fri	###	###	3.78	3.8			###	###	###
2007-Dec-13 Thu	###	###	###	###	12,718,044	0	###	###	0.0
2007-Dec-12 Wed	###	###	3.88	###	10,926,259	21,196,942	32.2	32.2	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	4	###	###	5,413,245	###	39.0	39.0	0.0
2007-Dec-07 Fri	###	###	###	###			25.9	25.9	0.0
2007-Dec-06 Thu	3.82	###	3.77	###	18,989,820	###	###	###	0.0
2007-Dec-05 Wed	3.77	3.82	3.72	3.76			36.2	36.2	0.3
2007-Dec-04 Tue	3.82	3.83	3.77	3.8			33.1	33.1	###
2007-Dec-03 Mon	###	###	3.86	3.89			23.7	23.7	0.3
2007-Nov-30 Fri	3.71	###	3.7	###	101,265,240	###	###	###	0.0
2007-Nov-29 Thu	3.7	3.72	###	###	17,506,175	32,561,485	40.0	40.0	0.0
2007-Nov-28 Wed	3.7	3.7	3.58	###			21.1	21.1	0.0
2007-Nov-27 Tue	###	3.74	###	3.71	16,386,842	###	69.6	69.6	###
2007-Nov-26 Mon	###	3.8	###	3.75			79.3	79.3	0.3
2007-Nov-23 Fri	3.55	3.59	3.54	3.57	10,285,282	###	71.9	71.9	0.3
2007-Nov-22 Thu	3.57	###	3.5	3.52			33.0	33.0	###
2007-Nov-21 Wed	3.81	3.86	3.71	3.71	23,155,555	87,643,775	###	###	###
2007-Nov-20 Tue	3.85	3.89	3.77	3.77			###	###	###
2007-Nov-19 Mon	4	###	###	###	9,899,426	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			74.0	74.0	0.0
2007-Nov-14 Wed	###	###	###	4			###	###	0.3
2007-Nov-13 Tue	4	###	###	###	24,414,849	0	68.5	68.5	0.0
2007-Nov-12 Mon	###	4.24	###	###			23.3	23.3	0.0
2007-Nov-09 Fri	4.28	###	###	4.28			66.8	66.8	0.3
2007-Nov-08 Thu	###	###	###	###			73.6	73.6	0.0
2007-Nov-07 Wed	###	4.21	###	###	20,525,474	43,206,122	88.3	88.3	0.0
2007-Nov-06 Tue	###	###	###	###	10,761,041	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			10.3	10.3	0.0
2007-Nov-02 Fri	###	###	###	###			62.5	62.5	0.0
2007-Nov-01 Thu	###	###	4.22	4.25			20.6	20.6	###
2007-Oct-31 Wed	4	4.25	###	4.2	25,333,074	53,832,782	###	###	###
2007-Oct-30 Tue	###	###	###	###	22,199,182	0	###	###	0.0
2007-Oct-29 Mon	3.89	###	3.87	###			94.2	94.2	0.0
2007-Oct-26 Fri	3.78	3.82	3.74	3.79			66.9	66.9	###
2007-Oct-25 Thu	3.8	3.81	3.71	3.72	14,134,683	###	###	###	0.3
2007-Oct-24 Wed	3.85	3.88	3.75	3.77			###	###	###
2007-Oct-23 Tue	3.71	3.84	3.7	3.83			85.2	85.2	###
2007-Oct-22 Mon	3.71	3.71	###	###			30.8	30.8	0.0
2007-Oct-19 Fri	3.8	3.82	3.77	3.8			68.5	68.5	###
2007-Oct-18 Thu	3.79	3.8	3.75	3.8			###	###	###
2007-Oct-17 Wed	3.82	3.83	3.74	3.75	11,780,185	###	21.9	21.9	0.3
2007-Oct-16 Tue	3.88	3.88	3.83	3.84			26.2	26.2	0.3
2007-Oct-15 Mon	###	###	3.86	3.89	8,572,475	16,544,876	###	###	0.3
2007-Oct-12 Fri	###	###	3.86	3.86	12,279,125	###	###	###	0.3
2007-Oct-11 Thu	3.84	###	3.83	###			76.2	76.2	0.0
2007-Oct-10 Wed	3.83	3.86	3.78	3.86			72.3	72.3	0.3
2007-Oct-09 Tue	3.74	3.76	3.71	3.75			###	###	0.3
2007-Oct-08 Mon	3.85	3.87	3.77	3.78	6,405,047	24,467,279	18.3	18.3	0.3
2007-Oct-05 Fri	3.79	3.8	3.75	3.79	4,718,651	###	62.8	62.8	###
2007-Oct-04 Thu	3.8	3.82	3.73	3.74			25.6	25.6	0.3
2007-Oct-03 Wed	3.85	###	3.82	3.83			###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	3.89	###	3.89	###	7,182,946	13,970,829	###	###	0.0
2007-Sep-28 Fri	3.84	###	3.83	3.88			69.0	69.0	0.3
2007-Sep-27 Thu	3.78	3.83	3.75	3.79	10,510,645	39,835,344	62.6	62.6	###
2007-Sep-26 Wed	3.77	3.8	3.72	3.77			###	###	###
2007-Sep-25 Tue	3.8	3.86	3.77	3.81			65.1	65.1	0.3
2007-Sep-24 Mon	3.75	3.81	3.72	3.8			74.2	74.2	###
2007-Sep-21 Fri	###	3.73	###	3.7			68.5	68.5	0.3
2007-Sep-20 Thu	###	3.7	###	###			70.2	70.2	0.0
2007-Sep-19 Wed	3.49	3.57	3.44	3.57	25,431,872	###	85.3	85.3	0.3
2007-Sep-18 Tue	###	3.4	###	###	11,024,187	###	###	###	0.0
2007-Sep-17 Mon	3.41	3.46	###	###			20.9	20.9	0.0
2007-Sep-14 Fri	3.41	3.47	3.4	3.45			74.1	74.1	###
2007-Sep-13 Thu	###	3.43	###	###	9,977,640	17,111,652	73.6	73.6	0.0
2007-Sep-12 Wed	3.42	3.46	###	###			###	###	0.0
2007-Sep-11 Tue	3.26	###	3.25	###	9,371,559	15,228,783	81.2	81.2	0.0
2007-Sep-10 Mon	3.27	###	3.23	3.27	14,826,379	###	###	###	###
2007-Sep-07 Fri	###	###	3.28	###			###	###	0.0
2007-Sep-06 Thu	3.23	3.27	###	3.24	10,438,476	###	###	###	###
2007-Sep-05 Wed	###	###	3.25	3.25	7,976,527	12,961,856	###	###	0.2
2007-Sep-04 Tue	###	###	3.28	3.28			###	###	0.2
2007-Sep-03 Mon	###	3.4	###	###	7,230,440	12,291,748	29.3	29.3	0.0
2007-Aug-31 Fri	3.26	###	3.24	###	14,752,352	###	###	###	0.0
2007-Aug-30 Thu	###	###	3.24	3.25			26.0	26.0	0.2
2007-Aug-29 Wed	3.21	3.25	###	3.21	16,951,048	27,545,453	60.0	60.0	###
2007-Aug-28 Tue	###	###	3.29	###	11,383,028	18,725,081	28.7	28.7	0.0
2007-Aug-27 Mon	###	3.57	3.27	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	3.2	26,268,072	0	10.1	10.1	0.2
2007-Aug-23 Thu	3.42	3.47	###	###	27,334,259	###	22.4	22.4	0.0
2007-Aug-22 Wed	3.28	###	3.26	3.29			###	###	###
2007-Aug-21 Tue	3.28	###	3.22	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	20,259,487	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	20,183,527	0	12.2	12.2	0.0
2007-Aug-16 Thu	###	###	2.84	###	38,707,749	###	83.3	83.3	0.0
2007-Aug-15 Wed	###	3.4	###	###	35,514,444	60,374,554	20.6	20.6	0.0
2007-Aug-14 Tue	3.56	3.58	3.5	3.5	8,409,443	29,769,428	36.3	36.3	0.3
2007-Aug-13 Mon	3.55	###	3.49	3.55	11,861,642	###	###	###	###
2007-Aug-10 Fri	3.55	###	3.47	3.48			26.3	26.3	0.2
2007-Aug-09 Thu	3.8	3.84	3.74	3.77	13,766,522	###	27.0	27.0	###
2007-Aug-08 Wed	###	3.78	###	3.76			82.1	82.1	0.3
2007-Aug-07 Tue	3.7	3.72	3.59	###	9,059,556	33,112,677	###	###	0.0
2007-Aug-06 Mon	3.58	###	3.53	3.59			80.4	80.4	###
2007-Aug-03 Fri	###	3.71	###	###	9,194,259	17,055,350	###	###	0.0
2007-Aug-02 Thu	3.58	###	3.5	###	22,492,671	39,362,174	80.9	80.9	0.0
2007-Aug-01 Wed	3.72	3.73	3.42	3.44	24,197,580	86,506,348	###	###	0.2
2007-Jul-31 Tue	3.72	3.74	###	3.73			###	###	###
2007-Jul-30 Mon	###	3.72	###	###			###	###	0.0
2007-Jul-27 Fri	###	3.74	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	3.8	3.8			###	###	###
2007-Jul-25 Wed	###	###	###	###	12,501,429	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	3.86	###	3.83	###	11,661,948	###	###	###	0.0
2007-Jul-20 Fri	3.89	3.89	3.81	3.83	12,006,372	###	17.0	17.0	###
2007-Jul-19 Thu	3.88	###	3.82	3.83			###	###	###
2007-Jul-18 Wed	###	###	3.84	3.85			25.0	25.0	0.3
2007-Jul-17 Tue	4	###	###	###			32.0	32.0	0.0
2007-Jul-16 Mon	###	###	###	###	19,358,058	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	22,426,751	0	16.4	16.4	0.0
2007-Jul-12 Thu	3.82	###	3.82	###	23,278,651	44,462,223	80.9	80.9	0.0
2007-Jul-11 Wed	3.75	3.82	3.73	3.79			###	###	###
2007-Jul-10 Tue	3.88	###	3.8	3.84			29.7	29.7	0.3
2007-Jul-09 Mon	3.84	###	3.81	3.85			72.1	72.1	0.3
2007-Jul-06 Fri	3.84	3.85	3.74	3.74	12,025,741	45,637,687	###	###	0.3
2007-Jul-05 Thu	3.78	###	3.77	3.89			###	###	0.3
2007-Jul-04 Wed	###	3.74	###	3.74	17,606,554	32,924,255	###	###	0.3
2007-Jul-03 Tue	3.57	###	3.56	###			86.1	86.1	0.0
2007-Jul-02 Mon	3.53	3.55	3.51	3.53			###	###	0.3
2007-Jun-29 Fri	3.5	3.53	3.47	3.53	26,487,121	92,704,923	65.2	65.2	0.3
2007-Jun-28 Thu	3.47	3.48	3.4	3.47	14,641,474	50,366,670	###	###	0.2
2007-Jun-27 Wed	3.55	3.55	###	###	19,733,226	35,026,476	###	###	0.0
2007-Jun-26 Tue	###	###	3.58	###	10,116,855	18,109,170	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			36.1	36.1	0.0
2007-Jun-22 Fri	###	###	3.58	###			77.0	77.0	0.0
2007-Jun-21 Thu	###	###	3.58	3.59			32.3	32.3	###
2007-Jun-20 Wed	###	3.71	###	###	13,451,674	24,952,855	31.6	31.6	0.0
2007-Jun-19 Tue	###	3.7	3.57	###			###	###	0.0
2007-Jun-18 Mon	3.53	###	3.5	3.57	13,915,153	###	###	###	0.3
2007-Jun-15 Fri	3.51	3.54	3.48	3.5			35.2	35.2	0.3
2007-Jun-14 Thu	3.44	3.49	3.43	3.47	13,490,250	###	73.9	73.9	0.2
2007-Jun-13 Wed	###	3.4	###	###			78.1	78.1	0.0
2007-Jun-12 Tue	###	3.41	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	3.29	###			###	###	0.0
2007-Jun-07 Thu	3.41	3.47	3.4	3.43			66.0	66.0	0.2
2007-Jun-06 Wed	3.5	3.56	3.45	3.47			###	###	0.2
2007-Jun-05 Tue	3.4	3.52	###	3.5			###	###	0.3
2007-Jun-04 Mon	###	###	3.29	###	10,708,341	17,615,220	###	###	0.0
2007-Jun-01 Fri	3.28	###	3.27	3.27			33.4	33.4	###
2007-May-31 Thu	3.24	3.27	3.22	3.27	7,156,187	23,221,826	67.4	67.4	###
2007-May-30 Wed	3.27	3.29	###	3.2			###	###	0.2
2007-May-29 Tue	3.25	###	3.24	###	9,615,278	15,576,750	###	###	0.0
2007-May-28 Mon	3.25	3.26	3.23	3.25			###	###	0.2
2007-May-25 Fri	###	3.21	###	3.2	17,235,950	###	###	###	0.2
2007-May-24 Thu	3.24	3.27	3.23	3.23	9,002,980	29,259,685	42.0	42.0	###
2007-May-23 Wed	3.24	3.29	3.23	3.26	10,545,485	34,378,281	###	###	0.2
2007-May-22 Tue	###	###	3.27	3.27	8,504,975	###	###	###	###
2007-May-21 Mon	3.29	###	3.26	###	12,568,145	20,486,076	68.5	68.5	0.0
2007-May-18 Fri	3.24	3.28	3.22	3.24			70.8	70.8	###
2007-May-17 Thu	3.24	###	3.24	###			83.9	83.9	0.0
2007-May-16 Wed	3.27	###	3.24	3.26	8,865,875	###	###	###	0.2
2007-May-15 Tue	###	###	3.22	3.23	15,367,457	###	###	###	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	3.28	###			###	###	0.0
2007-May-10 Thu	3.52	3.53	3.43	3.43			14.2	14.2	0.2
2007-May-09 Wed	###	3.57	###	3.51	29,161,786	52,053,788	###	###	###
2007-May-08 Tue	3.44	3.46	###	3.43	26,481,722	45,813,379	###	###	0.2
2007-May-07 Mon	###	3.44	###	3.44	22,039,471	###	87.7	87.7	0.2
2007-May-04 Fri	###	###	3.27	###	34,209,844	###	66.3	66.3	0.0
2007-May-03 Thu	###	3.23	###	3.2	36,167,672	###	###	###	0.2
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	3	9,933,447	0	35.8	35.8	0.2
2007-Apr-30 Mon	###	###	3	###	10,854,383	16,281,574	###	###	0.0
2007-Apr-27 Fri	###	###	3	###	15,283,120	22,924,680	31.4	31.4	0.0
2007-Apr-26 Thu	###	###	###	###	15,695,983	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	11,797,583	0	71.4	71.4	0.0
2007-Apr-20 Fri	###	###	###	###			29.4	29.4	0.0
2007-Apr-19 Thu	###	###	3	###	16,773,442	###	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	14,668,759	0	31.7	31.7	0.0
2007-Apr-17 Tue	3.2	3.21	###	###	16,669,824	###	11.4	11.4	0.0
2007-Apr-16 Mon	###	###	###	###	27,825,875	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			72.7	72.7	0.0
2007-Apr-11 Wed	###	3.2	###	###			###	###	0.0
2007-Apr-10 Tue	3.2	3.23	###	###			30.1	30.1	0.0
2007-Apr-05 Thu	###	###	###	###	44,792,287	0	###	###	0.0
2007-Apr-04 Wed	2.88	###	2.87	###			###	###	0.0
2007-Apr-03 Tue	2.83	2.84	2.8	2.82	15,343,975	###	###	###	###
2007-Apr-02 Mon	2.83	2.88	2.81	2.83			74.5	74.5	0.2
2007-Mar-30 Fri	2.83	2.85	2.8	2.81	17,331,859	###	###	###	###
2007-Mar-29 Thu	2.84	2.86	2.81	2.82	16,573,028	###	24.4	24.4	###
2007-Mar-28 Wed	2.86	###	2.84	2.85			37.9	37.9	###
2007-Mar-27 Tue	2.82	2.88	2.81	2.86	30,067,048	85,540,751	79.7	79.7	0.2
2007-Mar-26 Mon	2.8	2.81	2.78	2.81	8,105,028	22,653,553	69.0	69.0	###
2007-Mar-23 Fri	2.83	2.84	2.79	2.8	12,169,177	###	###	###	0.2
2007-Mar-22 Thu	2.83	2.85	2.81	2.83	16,089,755	###	###	###	0.2
2007-Mar-21 Wed	2.82	2.85	2.77	2.77			###	###	0.2
2007-Mar-20 Tue	2.81	2.83	2.79	2.8	22,630,125	63,590,651	###	###	0.2
2007-Mar-19 Mon	2.75	2.78	2.74	2.78	10,348,375	###	###	###	0.2
2007-Mar-16 Fri	2.8	2.81	2.73	2.73	24,544,778	###	###	###	###
2007-Mar-15 Thu	###	2.73	###	2.71			70.4	70.4	###
2007-Mar-14 Wed	###	###	###	###			40.5	40.5	0.0
2007-Mar-13 Tue	2.72	2.77	2.71	2.71	26,457,349	###	###	###	###
2007-Mar-12 Mon	###	2.72	###	###	13,426,571	###	###	###	0.0
2007-Mar-09 Fri	2.74	2.76	###	###	15,218,284	###	###	###	0.0
2007-Mar-08 Thu	2.74	2.75	###	2.71	15,178,758	###	24.8	24.8	###
2007-Mar-07 Wed	2.76	2.78	2.71	2.72	16,360,755	44,910,272	20.0	20.0	0.2
2007-Mar-06 Tue	###	2.71	###	2.7			###	###	0.2
2007-Mar-05 Mon	2.73	2.74	###	###	31,428,781	43,057,429	###	###	0.0
2007-Mar-02 Fri	2.81	2.85	2.76	2.79	21,828,747	###	###	###	###
2007-Mar-01 Thu	2.86	###	2.79	2.81	25,916,328	36,153,277	24.6	24.6	###
2007-Feb-28 Wed	2.79	2.87	2.76	2.86	33,064,149	93,075,579	###	###	0.2
2007-Feb-27 Tue	###	###	3	3			###	###	0.2
2007-Feb-26 Mon	###	###	###	###			82.7	82.7	0.0
2007-Feb-23 Fri	###	###	###	###	45,168,651	0	65.8	65.8	0.0
2007-Feb-22 Thu	2.88	###	2.84	2.87	25,245,347	###	33.9	33.9	###
2007-Feb-21 Wed	2.82	2.83	2.77	2.78			###	###	0.2
2007-Feb-20 Tue	###	###	2.84	2.87	18,129,151	###	21.2	21.2	###
2007-Feb-19 Mon	###	###	2.88	###			34.0	34.0	0.0
2007-Feb-16 Fri	2.83	###	2.82	###	27,624,379	38,950,374	###	###	0.0
2007-Feb-15 Thu	2.88	2.88	2.81	2.81	18,618,374	52,969,274	###	###	###
2007-Feb-14 Wed	2.8	2.86	2.79	2.83			###	###	0.2
2007-Feb-13 Tue	2.75	2.79	2.73	2.74	12,076,122	###	33.6	33.6	0.2
2007-Feb-12 Mon	2.81	2.83	2.76	2.77	17,086,376	47,756,420	###	###	0.2
2007-Feb-09 Fri	2.72	2.82	2.71	2.8	31,520,442	87,154,022	###	###	0.2
2007-Feb-08 Thu	###	2.7	###	###			###	###	0.0
2007-Feb-07 Wed	###	2.74	###	2.7			###	###	0.2
2007-Feb-06 Tue	###	2.7	###	###			###	###	0.0
2007-Feb-05 Mon	2.73	2.73	###	###	28,151,422	###	28.3	28.3	0.0
2007-Feb-02 Fri	2.82	2.82	2.76	2.78			###	###	0.2
2007-Feb-01 Thu	2.84	2.86	2.81	2.83	13,791,156	39,097,927	38.2	38.2	0.2
2007-Jan-31 Wed	2.84	2.86	2.79	2.8			###	###	0.2
2007-Jan-30 Tue	2.8	2.88	2.79	2.84	16,904,446	###	###	###	0.2
2007-Jan-29 Mon	###	###	2.85	2.85			15.3	15.3	###
2007-Jan-25 Thu	3	3	###	###			25.7	25.7	0.0
2007-Jan-24 Wed	###	###	###	###	16,826,589	0	28.9	28.9	0.0
2007-Jan-23 Tue	###	###	2.88	###			72.5	72.5	0.0
2007-Jan-22 Mon	###	###	###	###	11,619,547	0	75.5	75.5	0.0
2007-Jan-19 Fri	2.89	2.89	2.85	2.88			29.8	29.8	0.2
2007-Jan-18 Thu	###	###	###	###	8,041,974	0	22.4	22.4	0.0
2007-Jan-17 Wed	###	###	###	###	12,607,073	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	3	###	###			64.4	64.4	0.0
2007-Jan-12 Fri	2.87	###	2.86	###			80.9	80.9	0.0
2007-Jan-11 Thu	2.83	2.86	2.8	2.84	14,926,625	42,242,348	68.1	68.1	0.2
2007-Jan-10 Wed	2.84	2.87	2.75	2.76	20,935,544	58,828,878	18.3	18.3	0.2
2007-Jan-09 Tue	2.84	2.89	2.77	2.87	24,475,381	69,265,328	###	###	###
2007-Jan-08 Mon	2.87	2.88	2.78	2.79			17.7	17.7	###
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	10,664,823	0	30.8	30.8	0.0
2007-Jan-03 Wed	3.23	3.24	###	###			###	###	0.0
2007-Jan-02 Tue	3.2	3.25	###	3.21	5,325,258	8,653,544	###	###	###
2006-Dec-29 Fri	3.21	3.24	###	###			14.8	14.8	0.0
2006-Dec-28 Thu	###	3.2	###	###	5,285,382	###	78.9	78.9	0.0
2006-Dec-27 Wed	###	###	###	###	2,356,177	0	71.8	71.8	0.0
2006-Dec-22 Fri	###	###	###	###	12,306,771	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			30.0	30.0	0.0
2006-Dec-20 Wed	###	###	###	###	11,881,421	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	8,483,126	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	3,843,979	0	###	###	0.0
2006-Dec-13 Wed	###	3.22	###	###			20.1	20.1	0.0
2006-Dec-12 Tue	3.2	3.23	###	###	6,382,344	10,307,485	###	###	0.0
2006-Dec-11 Mon	3.21	3.22	###	###			27.8	27.8	0.0
2006-Dec-08 Fri	3.2	3.25	###	3.2			###	###	0.2
2006-Dec-07 Thu	3.25	3.27	###	###	7,922,847	12,953,854	###	###	0.0
2006-Dec-06 Wed	3.29	###	3.28	3.28			31.2	31.2	0.2
2006-Dec-05 Tue	###	###	3.28	3.28	6,578,245	10,788,321	18.4	18.4	0.2
2006-Dec-04 Mon	3.27	###	3.24	###			###	###	0.0
2006-Dec-01 Fri	###	###	3.26	3.28			###	###	0.2
2006-Nov-30 Thu	###	###	3.27	###	7,761,541	###	69.2	69.2	0.0
2006-Nov-29 Wed	3.24	###	3.24	3.28	14,265,948	###	71.7	71.7	0.2
2006-Nov-28 Tue	3.27	3.28	3.21	3.26			###	###	0.2
2006-Nov-27 Mon	###	###	3.27	###			71.7	71.7	0.0
2006-Nov-24 Fri	3.2	###	3.2	3.22	18,889,258	###	###	###	0.2
2006-Nov-23 Thu	3.2	3.23	###	###	7,258,421	11,722,349	###	###	0.0
2006-Nov-22 Wed	###	3.21	###	###	12,168,649	19,530,681	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	3	###	###	###			85.0	85.0	0.0
2006-Nov-17 Fri	###	###	###	###			82.8	82.8	0.0
2006-Nov-16 Thu	###	###	###	###	12,178,475	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	6,250,476	0	###	###	0.0
2006-Nov-14 Tue	###	3.21	###	###			###	###	0.0
2006-Nov-13 Mon	3.25	3.26	###	###	16,313,789	26,591,476	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	3.24	3.29			###	###	###
2006-Nov-08 Wed	3.43	3.44	###	###			###	###	0.0
2006-Nov-07 Tue	###	3.42	###	3.41			###	###	###
2006-Nov-06 Mon	###	###	###	###	5,274,149	0	63.9	63.9	0.0
2006-Nov-03 Fri	3.29	3.42	3.25	###			###	###	0.0
2006-Nov-02 Thu	###	###	3.22	3.25			20.4	20.4	0.2
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	3.4	###	###	5,387,381	9,158,547	18.8	18.8	0.0
2006-Oct-30 Mon	###	3.45	###	3.4	9,782,449	16,874,724	###	###	0.2
2006-Oct-27 Fri	###	###	3.28	###	17,981,743	29,490,058	14.9	14.9	0.0
2006-Oct-26 Thu	3.45	3.51	###	3.42			25.2	25.2	0.2
2006-Oct-25 Wed	3.25	3.56	3.25	3.53			97.4	97.4	0.3
2006-Oct-24 Tue	3.27	###	3.21	3.21	7,198,441	###	20.5	20.5	###
2006-Oct-23 Mon	###	###	3.26	3.27	4,330,977	###	21.2	21.2	###
2006-Oct-20 Fri	###	###	3.29	###			###	###	0.0
2006-Oct-19 Thu	3.28	###	3.26	3.26	5,251,951	8,560,680	###	###	0.2
2006-Oct-18 Wed	3.28	###	3.25	3.28	6,252,623	###	###	###	0.2
2006-Oct-17 Tue	###	###	###	###	14,940,986	0	34.7	34.7	0.0
2006-Oct-16 Mon	3.29	###	3.25	3.29			###	###	###
2006-Oct-13 Fri	###	###	###	3.24	23,602,152	0	###	###	###
2006-Oct-12 Thu	###	###	###	###	40,988,654	0	97.2	97.2	0.0
2006-Oct-11 Wed	###	###	###	###	12,134,753	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###	12,191,943	0	###	###	0.0
2006-Oct-09 Mon	2.87	###	2.86	###	8,200,889	11,727,271	85.7	85.7	0.0
2006-Oct-06 Fri	###	###	2.84	2.86			###	###	0.2
2006-Oct-05 Thu	2.81	2.87	2.8	2.86			###	###	0.2
2006-Oct-04 Wed	2.8	2.86	2.8	2.81			72.0	72.0	###
2006-Oct-03 Tue	###	###	2.86	###			76.2	76.2	0.0
2006-Oct-02 Mon	###	###	2.89	###			79.8	79.8	0.0
2006-Sep-29 Fri	###	###	2.85	###			###	###	0.0
2006-Sep-28 Thu	###	###	2.88	###	14,950,951	###	###	###	0.0
2006-Sep-27 Wed	2.84	###	2.83	2.86			64.3	64.3	0.2
2006-Sep-26 Tue	2.83	2.85	2.72	2.79	16,569,553	###	21.7	21.7	###
2006-Sep-25 Mon	2.58	3	2.58	3	23,926,287	66,754,340	99.4	99.4	0.2
2006-Sep-22 Fri	2.55	2.59	2.51	2.56	13,680,623	34,885,588	###	###	0.2
2006-Sep-21 Thu	###	###	2.52	2.53			###	###	###
2006-Sep-20 Wed	2.56	###	2.56	2.58			79.3	79.3	0.2
2006-Sep-19 Tue	2.73	2.73	###	###			11.8	11.8	0.0
2006-Sep-18 Mon	###	2.7	###	###			81.9	81.9	0.0
2006-Sep-15 Fri	###	2.7	###	###			###	###	0.0
2006-Sep-14 Thu	2.74	2.74	2.7	2.73	14,003,558	38,089,677	23.7	23.7	###
2006-Sep-13 Wed	2.78	2.82	###	###	17,852,771	###	9.6	9.6	0.0
2006-Sep-12 Tue	2.76	2.8	2.73	2.77			83.9	83.9	0.2
2006-Sep-11 Mon	###	###	###	###			9.8	9.8	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	12,926,625	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	2.87	###	2.87	###	10,424,023	14,958,473	93.7	93.7	0.0
2006-Sep-01 Fri	2.89	###	2.87	2.87	6,136,057	8,805,241	###	###	###
2006-Aug-31 Thu	2.83	2.86	2.82	2.85	9,078,552	25,783,087	###	###	###
2006-Aug-30 Wed	2.76	2.82	2.74	2.8			###	###	0.2
2006-Aug-29 Tue	2.83	2.85	2.79	2.8	5,330,956	###	###	###	0.2
2006-Aug-28 Mon	2.85	2.89	2.84	2.86	6,455,744	###	75.3	75.3	0.2
2006-Aug-25 Fri	2.88	###	2.82	2.85	16,635,871	23,456,578	19.0	19.0	###
2006-Aug-24 Thu	2.77	2.77	2.72	2.74			###	###	0.2
2006-Aug-23 Wed	2.81	2.82	2.78	2.79	5,905,958	16,536,682	23.1	23.1	###
2006-Aug-22 Tue	2.81	2.84	2.79	2.83	12,868,256	36,224,140	75.3	75.3	0.2
2006-Aug-21 Mon	2.74	2.79	2.74	2.75	9,870,087	###	71.9	71.9	###
2006-Aug-18 Fri	2.72	2.75	###	2.74			72.6	72.6	0.2
2006-Aug-17 Thu	2.71	2.8	###	2.79			###	###	###
2006-Aug-16 Wed	###	2.72	###	###	18,440,683	25,079,328	###	###	0.0
2006-Aug-15 Tue	2.75	2.77	###	###	14,643,851	###	11.5	11.5	0.0
2006-Aug-14 Mon	2.81	2.84	2.75	2.8	14,188,551	###	29.2	29.2	0.2
2006-Aug-11 Fri	2.88	###	2.83	2.88	11,418,473	###	69.8	69.8	0.2
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			18.0	18.0	0.0
2006-Aug-08 Tue	###	###	###	###	5,809,577	0	26.5	26.5	0.0
2006-Aug-07 Mon	###	###	###	###			79.2	79.2	0.0
2006-Aug-04 Fri	###	###	###	###			32.6	32.6	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			80.6	80.6	0.0
2006-Jul-31 Mon	###	###	###	###	4,636,888	0	26.1	26.1	0.0
2006-Jul-28 Fri	###	###	3	3	14,164,271	###	###	###	0.2
2006-Jul-27 Thu	###	###	###	###	13,709,550	0	95.8	95.8	0.0
2006-Jul-26 Wed	###	###	###	###	13,162,553	0	6.6	6.6	0.0
2006-Jul-25 Tue	###	###	###	###			17.8	17.8	0.0
2006-Jul-24 Mon	###	###	###	###	8,961,748	0	30.8	30.8	0.0
2006-Jul-21 Fri	3.2	3.23	###	3.2	6,493,683	###	72.6	72.6	0.2
2006-Jul-20 Thu	3.2	3.28	###	3.28	10,958,972	###	88.8	88.8	0.2
2006-Jul-19 Wed	3.21	3.23	###	###	8,334,886	13,460,840	14.2	14.2	0.0
2006-Jul-18 Tue	3.24	3.29	###	###			###	###	0.0
2006-Jul-17 Mon	3.28	###	3.24	###			79.8	79.8	0.0
2006-Jul-14 Fri	###	3.4	3.29	3.29			15.0	15.0	###
2006-Jul-13 Thu	3.5	3.53	3.41	3.45	12,848,989	###	###	###	###
2006-Jul-12 Wed	3.42	3.5	3.42	3.48	13,323,086	46,097,877	81.2	81.2	0.2
2006-Jul-11 Tue	###	###	###	###	6,584,175	0	###	###	0.0
2006-Jul-10 Mon	3.27	###	3.26	###	10,080,845	16,431,777	###	###	0.0
2006-Jul-07 Fri	3.24	###	3.23	###	14,889,973	###	78.1	78.1	0.0
2006-Jul-06 Thu	3.2	3.25	###	###			###	###	0.0
2006-Jul-05 Wed	3.24	3.28	3.23	3.25			66.9	66.9	0.2
2006-Jul-04 Tue	3.27	###	###	###	8,569,729	0	###	###	0.0
2006-Jul-03 Mon	3.23	3.27	3.2	3.25	9,417,779	###	69.6	69.6	0.2
2006-Jun-30 Fri	###	3.21	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	7,558,047	0	80.6	80.6	0.0
2006-Jun-26 Mon	###	3	###	3	5,553,559	###	85.9	85.9	0.2
2006-Jun-23 Fri	###	###	2.88	###	8,933,751	###	###	###	0.0
2006-Jun-22 Thu	###	###	###	###	10,680,857	0	73.5	73.5	0.0
2006-Jun-21 Wed	2.88	###	2.86	2.89	11,846,140	16,939,980	72.2	72.2	###
2006-Jun-20 Tue	2.75	2.83	2.71	2.75	11,291,850	31,278,424	###	###	###
2006-Jun-19 Mon	2.89	###	2.81	2.82			21.2	21.2	###
2006-Jun-16 Fri	###	###	###	###	16,262,379	0	###	###	0.0
2006-Jun-15 Thu	###	2.76	###	2.75			###	###	###
2006-Jun-14 Wed	2.45	###	2.43	2.55	34,373,841	###	87.3	87.3	0.2
2006-Jun-13 Tue	###	2.72	2.56	###			92.2	92.2	0.0
2006-Jun-09 Fri	2.82	2.88	2.54	2.7			###	###	0.2
2006-Jun-08 Thu	###	###	2.82	2.82	19,983,373	28,176,555	5.7	5.7	###
2006-Jun-07 Wed	###	###	###	###			88.7	88.7	0.0
2006-Jun-06 Tue	###	###	###	###			27.8	27.8	0.0
2006-Jun-05 Mon	###	3.2	###	###	15,335,446	###	76.4	76.4	0.0
2006-Jun-02 Fri	###	###	###	###	17,943,383	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	18,600,541	0	###	###	0.0
2006-May-31 Wed	###	###	3	3	27,055,580	40,583,370	8.7	8.7	0.2
2006-May-30 Tue	###	3.24	###	3.24			81.7	81.7	###
2006-May-29 Mon	###	###	###	###			89.1	89.1	0.0
2006-May-26 Fri	###	###	2.89	###			24.4	24.4	0.0
2006-May-25 Thu	2.76	2.82	2.72	2.8			###	###	0.2
2006-May-24 Wed	###	###	2.86	###	35,151,320	50,266,387	68.1	68.1	0.0
2006-May-23 Tue	###	2.75	2.58	###	43,881,749	###	88.1	88.1	0.0
2006-May-22 Mon	2.89	###	2.53	###	42,262,671	53,462,278	###	###	0.0
2006-May-19 Fri	###	###	###	###	21,043,278	0	23.1	23.1	0.0
2006-May-18 Thu	###	###	###	###	26,400,524	0	###	###	0.0
2006-May-17 Wed	3.2	###	###	3.29			84.7	84.7	###
2006-May-16 Tue	3.24	3.25	###	###	49,116,974	79,815,082	11.5	11.5	0.0
2006-May-15 Mon	3.57	###	3.51	3.52	18,912,081	###	32.8	32.8	###
2006-May-12 Fri	3.75	3.82	3.7	3.76			###	###	0.3
2006-May-11 Thu	3.75	3.81	3.73	3.75	16,193,657	61,050,086	68.3	68.3	0.3
2006-May-10 Wed	3.74	3.75	###	3.74			68.6	68.6	0.3
2006-May-09 Tue	3.59	###	3.57	3.57	10,776,555	19,236,150	###	###	0.3
2006-May-08 Mon	###	###	###	###			80.5	80.5	0.0
2006-May-05 Fri	3.56	3.58	3.52	3.54	10,709,053	###	23.7	23.7	0.3
2006-May-04 Thu	3.5	3.51	###	3.43	15,402,276	###	23.9	23.9	0.2
2006-May-03 Wed	###	###	3.56	3.59			###	###	###
2006-May-02 Tue	###	###	3.47	3.5	13,693,676	23,758,527	###	###	0.3
2006-May-01 Mon	3.55	###	3.51	###	15,126,687	###	86.0	86.0	0.0
2006-Apr-28 Fri	3.43	3.45	###	3.41	20,477,852	###	###	###	###
2006-Apr-27 Thu	3.58	3.7	3.56	3.58			###	###	0.3
2006-Apr-26 Wed	3.49	###	3.45	3.56	24,827,251	###	80.1	80.1	0.3
2006-Apr-24 Mon	3.4	3.53	###	3.42	26,091,456	###	###	###	0.2
2006-Apr-21 Fri	###	3.25	###	3.25			90.5	90.5	0.2
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			92.1	92.1	0.0
2006-Apr-18 Tue	2.86	2.87	2.81	2.85			###	###	###
2006-Apr-13 Thu	2.8	2.8	2.73	2.75	5,345,852	14,781,280	18.9	18.9	###
2006-Apr-11 Tue	###	###	2.78	2.83	14,114,588	19,619,277	###	###	0.2
2006-Apr-10 Mon	2.75	2.84	###	2.84			90.1	90.1	0.2
2006-Apr-07 Fri	###	###	2.75	2.77	15,047,656	20,690,527	###	###	0.2
2006-Apr-06 Thu	2.82	2.87	2.82	2.87	8,228,570	23,410,281	80.0	80.0	###
2006-Apr-05 Wed	2.84	2.85	###	2.74			###	###	0.2
2006-Apr-04 Tue	###	###	2.86	2.86			10.9	10.9	0.2
2006-Apr-03 Mon	###	2.8	###	2.8			###	###	0.2
2006-Mar-31 Fri	2.7	2.74	###	###	14,911,521	20,428,783	25.7	25.7	0.0
2006-Mar-30 Thu	2.56	###	2.55	###			80.4	80.4	0.0
2006-Mar-29 Wed	2.49	2.49	2.42	2.45	9,348,177	22,949,774	18.3	18.3	0.2
2006-Mar-28 Tue	2.48	2.59	2.47	2.49	13,783,051	###	65.3	65.3	0.2
2006-Mar-27 Mon	2.43	2.45	2.41	2.44	6,861,620	###	66.1	66.1	0.2
2006-Mar-24 Fri	2.4	2.45	###	###			###	###	0.0
2006-Mar-23 Thu	2.29	###	2.28	###			###	###	0.0
2006-Mar-22 Wed	2.25	###	###	2.28	12,591,353	0	###	###	0.2
2006-Mar-21 Tue	2.29	###	2.26	2.27	13,953,353	15,767,288	26.9	26.9	0.2
2006-Mar-20 Mon	###	2.29	###	2.29	23,400,148	###	97.9	97.9	###
2006-Mar-17 Fri	###	###	###	###			14.1	14.1	0.0
2006-Mar-16 Thu	###	###	###	###	11,367,246	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	10,508,682	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	5,786,256	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	2	###	###	###	15,852,473	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	1.975	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	5,815,746	0	16.8	16.8	0.0
2006-Mar-03 Fri	###	###	###	###	8,334,643	0	73.9	73.9	0.0
2006-Mar-02 Thu	###	2	###	###	18,142,676	18,142,676	###	###	0.0
2006-Mar-01 Wed	###	###	1.89	1.89			###	###	###
2006-Feb-28 Tue	1.925	###	###	###	11,679,580	0	22.7	22.7	0.0
2006-Feb-27 Mon	###	###	1.945	###	8,707,425	8,467,970	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	8,762,388	0	###	###	0.0
2006-Feb-23 Thu	1.925	###	###	###	6,646,671	0	70.6	70.6	0.0
2006-Feb-22 Wed	###	1.955	1.89	###	4,798,127	###	12.8	12.8	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	1.89	1.925	6,389,549	6,038,123	71.5	71.5	0.1
2006-Feb-17 Fri	1.83	1.85	1.82	1.85	9,017,279	###	###	###	0.1
2006-Feb-16 Thu	1.78	1.82	1.78	1.81			###	###	###
2006-Feb-15 Wed	###	###	1.85	1.85	12,582,988	###	###	###	0.1
2006-Feb-14 Tue	1.825	1.84	1.785	1.84			74.7	74.7	###
2006-Feb-13 Mon	1.83	1.845	###	###	13,963,821	12,881,624	###	###	0.0
2006-Feb-10 Fri	###	###	1.885	1.89	11,315,272	10,664,643	10.5	10.5	###
2006-Feb-09 Thu	1.845	###	1.845	###			88.9	88.9	0.0
2006-Feb-08 Wed	1.85	1.87	1.8	###	12,883,783	23,641,741	36.8	36.8	0.0
2006-Feb-07 Tue	1.985	1.985	###	###			25.9	25.9	0.0
2006-Feb-06 Mon	1.945	###	###	###			83.3	83.3	0.0
2006-Feb-03 Fri	###	###	###	###			7.7	7.7	0.0
2006-Feb-02 Thu	###	###	###	2			27.1	27.1	0.1
2006-Feb-01 Wed	###	###	###	###	8,821,553	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	7,215,986	0	###	###	0.0
2006-Jan-27 Fri	2	###	###	###	16,243,845	0	###	###	0.0
2006-Jan-25 Wed	2	###	###	###	12,706,222	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###	8,271,880	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	2	###	13,420,481	13,420,481	19.7	19.7	0.0
2006-Jan-19 Thu	###	###	###	2			83.4	83.4	0.1
2006-Jan-18 Wed	###	###	###	###			10.5	10.5	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	1.985	###	11,043,126	###	79.0	79.0	0.0
2006-Jan-13 Fri	###	1.945	1.925	###	5,256,383	###	64.7	64.7	0.0
2006-Jan-12 Thu	###	2	###	###			23.4	23.4	0.0
2006-Jan-11 Wed	1.86	###	1.855	###			###	###	0.0
2006-Jan-10 Tue	###	###	1.825	1.825	20,123,141	###	###	###	###
2006-Jan-09 Mon	1.79	###	1.79	###			###	###	0.0
2006-Jan-06 Fri	###	1.75	1.685	1.745			86.8	86.8	0.1
2006-Jan-05 Thu	###	###	1.71	1.71	9,833,574	###	###	###	0.1
2006-Jan-04 Wed	1.78	1.785	1.755	###			23.8	23.8	0.0
2006-Jan-03 Tue	###	1.745	###	1.745			70.5	70.5	0.1
2005-Dec-30 Fri	1.74	1.745	1.71	1.74			###	###	0.1
2005-Dec-29 Thu	###	1.77	###	###			###	###	0.0
2005-Dec-28 Wed	###	1.76	###	1.71	7,932,982	6,981,024	###	###	0.1
2005-Dec-27 Tue	1.59	###	1.58	###			###	###	0.0
2005-Dec-23 Fri	1.59	###	1.58	###			###	###	0.0
2005-Dec-22 Thu	1.525	1.56	1.51	1.56	3,739,940	###	###	###	###
2005-Dec-21 Wed	1.525	1.545	1.5	1.545	7,533,084	11,469,120	80.1	80.1	###
2005-Dec-20 Tue	1.525	###	1.525	1.545	11,170,171	8,517,255	###	###	###
2005-Dec-19 Mon	1.485	1.525	1.485	1.525			90.2	90.2	0.1
2005-Dec-16 Fri	1.44	1.485	1.44	1.485			###	###	###
2005-Dec-15 Thu	###	1.445	1.43	1.44	16,764,248	###	75.8	75.8	0.1
2005-Dec-14 Wed	1.445	1.45	1.43	1.44	7,635,524	10,995,154	30.1	30.1	0.1
2005-Dec-13 Tue	1.47	1.475	###	1.45			26.0	26.0	###
2005-Dec-12 Mon	1.48	1.48	1.46	1.48	10,568,740	15,536,047	70.6	70.6	0.1
2005-Dec-09 Fri	1.45	1.47	1.44	1.46			74.7	74.7	0.1
2005-Dec-08 Thu	1.41	1.46	1.41	1.43			83.8	83.8	0.1
2005-Dec-07 Wed	1.375	1.4	###	###	5,855,322	4,098,725	###	###	0.0
2005-Dec-06 Tue	1.4	###	###	###			14.7	14.7	0.0
2005-Dec-05 Mon	1.4	###	###	###	3,414,677	0	33.1	33.1	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	1.385	###	###	7,144,079	4,947,274	###	###	0.0
2005-Nov-30 Wed	1.4	###	###	###			###	###	0.0
2005-Nov-29 Tue	1.41	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	1.385	###	9,781,141	6,773,440	74.2	74.2	0.0
2005-Nov-25 Fri	###	1.375	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	1.345			###	###	###
2005-Nov-23 Wed	###	###	###	###	12,874,073	0	74.2	74.2	0.0
2005-Nov-22 Tue	###	1.4	1.345	###			###	###	0.0
2005-Nov-21 Mon	###	1.43	###	1.425			91.4	91.4	###
2005-Nov-18 Fri	1.385	###	###	1.375			22.8	22.8	0.1
2005-Nov-17 Thu	###	1.385	###	1.345			###	###	###
2005-Nov-16 Wed	###	###	###	###			19.4	19.4	0.0
2005-Nov-15 Tue	1.385	###	###	###			12.8	12.8	0.0
2005-Nov-14 Mon	###	###	###	###			87.3	87.3	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	3,597,246	0	###	###	0.0
2005-Nov-09 Wed	###	###	1.29	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	1.28	8,325,884	0	12.5	12.5	###
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	2,704,326	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	7,843,152	0	###	###	0.0
2005-Nov-02 Wed	###	###	1.275	###	6,207,821	3,957,485	33.5	33.5	0.0
2005-Nov-01 Tue	###	1.345	###	###			17.8	17.8	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	1.325			86.7	86.7	0.1
2005-Oct-27 Thu	###	###	###	###	5,195,758	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	8,345,151	0	###	###	0.0
2005-Oct-25 Tue	1.27	1.29	1.27	1.28	5,345,327	###	###	###	###
2005-Oct-24 Mon	1.225	1.26	1.225	1.25	3,420,447	###	87.4	87.4	###
2005-Oct-21 Fri	1.2	1.255	###	1.22			###	###	0.1
2005-Oct-20 Thu	1.28	###	###	1.24			###	###	0.1
2005-Oct-19 Wed	###	###	###	###	14,344,959	0	###	###	0.0
2005-Oct-18 Tue	1.325	###	###	###	15,774,875	0	###	###	0.0
2005-Oct-17 Mon	###	###	1.275	1.275			###	###	###
2005-Oct-14 Fri	1.29	###	1.275	###	5,363,454	###	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	6,740,283	0	###	###	0.0
2005-Oct-12 Wed	###	1.345	###	###	6,542,820	4,400,046	80.4	80.4	0.0
2005-Oct-11 Tue	###	###	1.275	1.29			19.2	19.2	0.1
2005-Oct-10 Mon	###	###	1.285	###	6,579,370	4,227,245	###	###	0.0
2005-Oct-07 Fri	1.26	###	1.26	###	10,943,441	###	###	###	0.0
2005-Oct-06 Thu	1.2	1.245	###	###	14,422,881	8,978,243	93.4	93.4	0.0
2005-Oct-05 Wed	1.29	###	1.25	1.26			###	###	###
2005-Oct-04 Tue	###	1.325	1.285	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	3,681,174	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			28.9	28.9	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	1.29	1.225	1.29			###	###	0.1
2005-Sep-27 Tue	1.275	1.285	###	###			###	###	0.0
2005-Sep-26 Mon	1.29	1.29	1.27	1.27			###	###	###
2005-Sep-23 Fri	1.28	###	###	1.29			###	###	0.1
2005-Sep-22 Thu	1.26	###	1.25	1.285	9,785,124	###	82.8	82.8	###
2005-Sep-21 Wed	###	###	1.245	###	5,451,050	3,393,278	###	###	0.0
2005-Sep-20 Tue	1.27	1.275	1.25	###			28.3	28.3	0.0
2005-Sep-19 Mon	1.24	1.26	1.23	1.25			###	###	###
2005-Sep-16 Fri	1.22	1.23	###	1.225			67.8	67.8	0.1
2005-Sep-15 Thu	###	###	###	1.2	11,430,171	0	###	###	0.1
2005-Sep-14 Wed	###	1.2	1.185	1.185	4,586,843	###	25.3	25.3	0.1
2005-Sep-13 Tue	###	1.21	###	1.2	10,688,022	6,466,253	###	###	0.1
2005-Sep-12 Mon	1.175	1.185	###	###	4,871,859	2,886,576	71.9	71.9	0.0
2005-Sep-09 Fri	###	1.175	###	###	2,852,280	###	27.8	27.8	0.0
2005-Sep-08 Thu	###	###	###	###			18.4	18.4	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	1.175	###	###	###			###	###	0.0
2005-Sep-05 Mon	1.2	###	###	1.175			###	###	###
2005-Sep-02 Fri	###	###	###	###	18,624,552	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###			80.3	80.3	0.0
2005-Aug-31 Wed	###	###	1.075	###			85.5	85.5	0.0
2005-Aug-30 Tue	###	1.125	###	###	4,191,677	###	###	###	0.0
2005-Aug-29 Mon	1.125	###	###	###	2,628,175	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			91.8	91.8	0.0
2005-Aug-25 Thu	###	###	###	###	9,455,583	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			9.2	9.2	0.0
2005-Aug-22 Mon	1.175	###	###	###	12,611,529	0	###	###	0.0
2005-Aug-19 Fri	1.155	###	1.155	1.175	4,949,375	###	80.1	80.1	###
2005-Aug-18 Thu	###	###	###	###	9,119,576	0	###	###	0.0
2005-Aug-17 Wed	###	1.2	1.145	###	15,990,372	###	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1.23	1.24	1.2	###			24.6	24.6	0.0
2005-Aug-12 Fri	1.185	1.245	###	1.245			94.3	94.3	0.1
2005-Aug-11 Thu	###	1.185	1.125	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	1.175			###	###	###
2005-Aug-09 Tue	###	1.085	###	###			78.0	78.0	0.0
2005-Aug-08 Mon	###	###	###	###	9,334,258	0	17.2	17.2	0.0
2005-Aug-05 Fri	1.085	###	1.075	###			67.4	67.4	0.0
2005-Aug-04 Thu	1.075	1.085	###	###			75.3	75.3	0.0
2005-Aug-03 Wed	1.055	###	###	###			75.0	75.0	0.0
2005-Aug-02 Tue	###	1.045	###	###	25,169,683	13,151,159	84.5	84.5	0.0
2005-Aug-01 Mon	###	###	0.975	0.985			75.9	75.9	###
2005-Jul-29 Fri	###	###	0.975	0.975			26.7	26.7	###
2005-Jul-28 Thu	0.985	0.985	###	###	3,965,987	1,953,248	21.3	21.3	0.0
2005-Jul-27 Wed	###	###	0.975	###	3,905,858	###	###	###	0.0
2005-Jul-26 Tue	###	###	0.975	0.985	9,480,487	###	###	###	###
2005-Jul-25 Mon	###	###	###	0.975			###	###	###
2005-Jul-22 Fri	###	###	###	###			88.2	88.2	0.0
2005-Jul-21 Thu	0.945	###	0.925	###			###	###	0.0
2005-Jul-20 Wed	###	0.945	###	###	9,742,189	4,603,184	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.89	###	0.88	0.885			27.9	27.9	###
2005-Jul-15 Fri	###	###	0.88	0.885			###	###	###
2005-Jul-14 Thu	###	###	###	###	4,396,988	0	16.7	16.7	0.0
2005-Jul-13 Wed	0.945	###	###	###			24.5	24.5	0.0
2005-Jul-12 Tue	###	0.945	0.925	0.945	8,348,951	###	###	###	0.1
2005-Jul-11 Mon	###	###	###	0.925	3,983,685	0	###	###	###
2005-Jul-08 Fri	###	###	0.925	###	5,674,848	###	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	6,026,689	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	4,663,889	0	###	###	0.0
2005-Jul-05 Tue	###	###	###	0.925	8,085,050	0	72.2	72.2	###
2005-Jul-04 Mon	0.89	###	0.88	###			###	###	0.0
2005-Jul-01 Fri	0.885	0.89	0.88	0.89	3,346,474	2,961,629	65.2	65.2	###
2005-Jun-30 Thu	###	###	0.88	0.89			###	###	###
2005-Jun-29 Wed	###	###	0.89	###	7,311,745	3,253,726	28.4	28.4	0.0
2005-Jun-28 Tue	###	###	0.89	###	6,061,876	###	###	###	0.0
2005-Jun-27 Mon	###	###	0.89	0.89			###	###	###
2005-Jun-24 Fri	###	###	###	###	4,068,851	0	74.3	74.3	0.0
2005-Jun-23 Thu	0.925	###	###	###			18.9	18.9	0.0
2005-Jun-22 Wed	###	0.945	0.925	0.945	4,273,487	###	###	###	0.1
2005-Jun-21 Tue	###	###	0.945	###	5,885,588	2,780,940	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			76.4	76.4	0.0
2005-Jun-17 Fri	0.955	###	0.945	###	5,594,652	2,643,473	65.2	65.2	0.0
2005-Jun-16 Thu	###	0.945	###	###	7,639,074	###	29.2	29.2	0.0
2005-Jun-15 Wed	###	###	0.925	###	1,935,585	###	26.4	26.4	0.0
2005-Jun-14 Tue	###	0.945	###	###	7,544,680	###	79.3	79.3	0.0
2005-Jun-10 Fri	###	###	###	###	1,957,224	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	0.925			###	###	###
2005-Jun-07 Tue	###	###	###	###	5,393,186	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	0.925	###	0.925			83.8	83.8	###
2005-Jun-03 Fri	###	###	###	###	6,162,225	0	###	###	0.0
2005-Jun-02 Thu	0.875	###	0.875	0.885	8,236,946	###	77.4	77.4	###
2005-Jun-01 Wed	0.845	###	0.84	###	4,127,648	###	###	###	0.0
2005-May-31 Tue	0.855	0.86	###	0.86	7,298,644	###	72.8	72.8	###
2005-May-30 Mon	0.88	0.88	0.855	0.855			###	###	###
2005-May-27 Fri	0.88	0.885	0.87	0.87			###	###	0.1
2005-May-26 Thu	0.875	###	0.87	0.875	8,143,620	3,542,474	###	###	0.1
2005-May-25 Wed	0.86	0.87	0.855	0.87			78.1	78.1	0.1
2005-May-24 Tue	0.84	0.855	###	0.84			65.5	65.5	###
2005-May-23 Mon	0.84	0.845	0.83	###	2,362,558	1,978,642	24.4	24.4	0.0
2005-May-20 Fri	0.855	0.855	0.83	0.84			###	###	###
2005-May-19 Thu	0.85	0.86	0.85	0.86	5,997,681	###	77.0	77.0	###
2005-May-18 Wed	0.81	0.825	0.8	0.82			77.8	77.8	0.1
2005-May-17 Tue	0.825	0.83	0.8	###			19.6	19.6	0.0
2005-May-16 Mon	0.825	###	###	0.82	2,102,824	0	35.5	35.5	0.1
2005-May-13 Fri	0.83	0.83	###	0.83	4,908,577	2,037,059	68.6	68.6	###
2005-May-12 Thu	0.86	###	###	0.86	2,874,881	0	###	###	###
2005-May-11 Wed	0.88	0.88	0.855	0.855			12.2	12.2	###
2005-May-10 Tue	0.87	0.875	0.86	0.87	4,669,420	4,050,721	72.8	72.8	0.1
2005-May-09 Mon	###	0.87	0.85	###	3,206,052	###	###	###	0.0
2005-May-06 Fri	0.87	0.875	0.855	0.87			63.3	63.3	0.1
2005-May-05 Thu	0.845	0.87	0.83	0.87	6,827,648	###	89.4	89.4	0.1
2005-May-04 Wed	0.845	0.845	0.8	0.83	11,702,551	9,625,348	###	###	###
2005-May-03 Tue	0.87	0.87	0.85	0.85			25.0	25.0	###
2005-May-02 Mon	0.885	###	0.875	0.875	3,135,679	1,371,859	###	###	0.1
2005-Apr-29 Fri	0.87	0.885	0.85	0.87			###	###	0.1
2005-Apr-28 Thu	###	###	0.875	0.88			###	###	0.1
2005-Apr-27 Wed	###	###	###	###	4,074,973	0	###	###	0.0
2005-Apr-26 Tue	###	###	0.925	###			###	###	0.0
2005-Apr-22 Fri	###	0.945	###	###	5,062,080	###	74.7	74.7	0.0
2005-Apr-21 Thu	###	###	###	0.925	5,291,722	0	76.1	76.1	###
2005-Apr-20 Wed	###	0.955	0.925	0.925			13.1	13.1	###
2005-Apr-19 Tue	###	###	###	###	12,653,887	0	58.6	58.6	0.0
2005-Apr-18 Mon	0.89	###	0.885	###			###	###	0.0
2005-Apr-15 Fri	###	###	0.88	###	11,354,524	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	0.945			###	###	0.1
2005-Apr-12 Tue	###	###	###	###	4,891,744	0	###	###	0.0
2005-Apr-11 Mon	0.975	###	0.955	###			31.9	31.9	0.0
2005-Apr-08 Fri	###	0.985	###	0.975			91.9	91.9	###
2005-Apr-07 Thu	0.945	###	###	###			30.0	30.0	0.0
2005-Apr-06 Wed	###	###	###	0.945	27,962,370	0	77.3	77.3	0.1
2005-Apr-05 Tue	1	###	0.975	###	9,712,624	###	###	###	0.0
2005-Apr-04 Mon	###	###	1	###	3,385,989	###	38.6	38.6	0.0
2005-Apr-01 Fri	1.025	###	###	1.025	6,761,124	0	65.0	65.0	###
2005-Mar-31 Thu	###	###	###	###			79.7	79.7	0.0
2005-Mar-30 Wed	###	1	###	###	11,561,640	5,780,820	92.7	92.7	0.0
2005-Mar-29 Tue	###	###	###	###	8,254,055	0	###	###	0.0
2005-Mar-24 Thu	###	1	###	###	9,863,752	4,931,876	13.0	13.0	0.0
2005-Mar-23 Wed	###	###	###	1	5,728,346	0	36.2	36.2	###
2005-Mar-22 Tue	###	###	1	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	15,281,845	0	27.3	27.3	0.0
2005-Mar-18 Fri	###	###	###	###	4,962,644	0	22.1	22.1	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	8,233,258	0	26.8	26.8	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	8,718,325	0	89.5	89.5	0.0
2005-Mar-11 Fri	###	###	1	###	9,541,148	4,770,574	15.0	15.0	0.0
2005-Mar-10 Thu	1	###	1	###	29,766,748	14,883,374	88.9	88.9	0.0
2005-Mar-09 Wed	1	1	###	###			16.8	16.8	0.0
2005-Mar-08 Tue	###	###	###	###	17,680,750	0	90.4	90.4	0.0
2005-Mar-07 Mon	###	###	###	###	5,579,277	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	5,536,345	0	25.5	25.5	0.0
2005-Mar-01 Tue	###	###	###	###	2,963,689	0	80.3	80.3	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	2,726,143	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			32.8	32.8	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	0.87	###	12,452,243	5,416,725	79.1	79.1	0.0
2005-Feb-18 Fri	###	###	###	###	6,262,589	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	5,757,950	0	80.0	80.0	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	6,286,623	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	1,273,572	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	0.89	###	8,532,181	3,796,820	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			27.5	27.5	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	9,517,323	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			15.8	15.8	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	0.89	###	11,445,270	5,093,145	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			9.7	9.7	0.0
2005-Jan-24 Mon	###	###	###	###	5,325,657	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			77.1	77.1	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###	3,981,854	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	3,335,286	0	29.6	29.6	0.0
2005-Jan-17 Mon	###	###	###	###	2,891,026	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	4,153,246	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	7,831,054	0	23.4	23.4	0.0
2005-Jan-11 Tue	###	###	###	###	13,410,423	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			75.0	75.0	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	1	###	###	4,783,584	###	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	1	###	1	###			###	###	0.0
2004-Dec-24 Fri	###	1	###	1	410,428	###	79.1	79.1	###
2004-Dec-23 Thu	###	1	###	###			85.6	85.6	0.0
2004-Dec-22 Wed	###	1	###	1	1,421,146	710,573	###	###	###
2004-Dec-21 Tue	###	1	###	###	2,398,027	###	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	1,369,558	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	1,638,587	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	4,291,070	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			88.8	88.8	0.0
2004-Dec-10 Fri	###	###	###	###	6,509,980	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	0.89	###	16,962,121	7,548,143	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	1			36.1	36.1	###
2004-Dec-06 Mon	###	###	###	###	6,343,079	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			80.7	80.7	0.0
2004-Dec-02 Thu	###	###	###	###			26.5	26.5	0.0
2004-Dec-01 Wed	###	###	###	###	12,167,579	0	85.6	85.6	0.0
2004-Nov-30 Tue	###	###	###	###			21.5	21.5	0.0
2004-Nov-29 Mon	###	###	###	###	4,718,388	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	3,387,827	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			25.9	25.9	0.0
2004-Nov-23 Tue	###	###	###	###	13,638,427	0	82.0	82.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	3,561,822	0	###	###	0.0
2004-Nov-18 Thu	1	###	1	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	5,062,756	0	###	###	0.0
2004-Nov-15 Mon	###	1	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			74.1	74.1	0.0
2004-Nov-11 Thu	1	1	###	###	5,719,324	###	###	###	0.0
2004-Nov-10 Wed	1	###	###	1	9,031,621	0	67.9	67.9	###
2004-Nov-09 Tue	###	###	###	1			###	###	###
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	1	###	1	###			74.3	74.3	0.0
2004-Nov-03 Wed	###	###	###	###	9,544,185	0	23.3	23.3	0.0
2004-Nov-02 Tue	###	1	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	1			87.3	87.3	###
2004-Oct-29 Fri	###	###	###	###			75.0	75.0	0.0
2004-Oct-28 Thu	###	###	###	###			88.4	88.4	0.0
2004-Oct-27 Wed	###	###	###	###	11,851,256	0	86.5	86.5	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	17,334,041	0	###	###	0.0
2004-Oct-22 Fri	###	###	0.89	###	6,124,153	2,725,248	###	###	0.0
2004-Oct-21 Thu	0.89	###	0.88	###			###	###	0.0
2004-Oct-20 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2004-Oct-19 Tue	0.88	0.89	0.87	0.88			70.8	70.8	0.1
2004-Oct-18 Mon	0.87	0.89	0.87	0.89	4,973,157	4,376,378	###	###	###
2004-Oct-15 Fri	0.86	0.87	0.85	0.87	3,451,955	2,968,681	###	###	0.1
2004-Oct-14 Thu	0.85	0.86	0.84	0.85			###	###	###
2004-Oct-13 Wed	0.88	0.89	0.87	0.87			20.8	20.8	0.1
2004-Oct-12 Tue	0.89	###	0.89	###	12,651,083	###	###	###	0.0
2004-Oct-11 Mon	###	###	###	###	9,138,956	0	22.8	22.8	0.0
2004-Oct-08 Fri	0.87	###	0.87	0.88	14,175,888	###	78.6	78.6	0.1
2004-Oct-07 Thu	0.85	0.87	0.84	0.87	15,780,156	###	###	###	0.1
2004-Oct-06 Wed	0.83	0.85	0.83	0.85	7,661,549	###	87.5	87.5	###
2004-Oct-05 Tue	0.83	0.83	0.82	0.83			70.1	70.1	###
2004-Oct-04 Mon	0.84	0.84	0.83	0.84	2,856,149	2,384,884	###	###	###
2004-Oct-01 Fri	0.84	0.84	0.83	0.84			70.8	70.8	###
2004-Sep-30 Thu	0.83	0.83	0.81	0.82			###	###	0.1
2004-Sep-29 Wed	0.81	0.83	0.81	0.82	11,109,586	###	77.6	77.6	0.1
2004-Sep-28 Tue	0.79	0.79	0.78	0.79			68.7	68.7	###
2004-Sep-27 Mon	0.8	0.8	0.79	0.8	3,561,555	###	###	###	0.1
2004-Sep-24 Fri	0.78	0.81	0.78	0.8			90.3	90.3	0.1
2004-Sep-23 Thu	0.78	0.78	0.77	0.78	5,221,580	4,046,724	###	###	0.1
2004-Sep-22 Wed	0.8	0.81	0.79	0.79			###	###	###
2004-Sep-21 Tue	0.79	0.79	0.77	0.79	3,592,078	2,801,820	66.5	66.5	###
2004-Sep-20 Mon	0.79	0.79	0.77	0.78			21.3	21.3	0.1
2004-Sep-17 Fri	0.8	0.8	0.79	0.79	1,893,579	###	17.2	17.2	###
2004-Sep-16 Thu	0.79	0.8	0.79	0.8	4,099,246	###	77.0	77.0	0.1
2004-Sep-15 Wed	0.81	0.81	0.79	0.79	1,859,882	###	9.8	9.8	###
2004-Sep-14 Tue	0.81	0.81	0.8	0.81	1,561,576	###	###	###	0.1
2004-Sep-13 Mon	0.8	0.81	0.8	0.8	2,806,047	###	68.9	68.9	0.1
2004-Sep-10 Fri	0.81	0.81	0.79	0.8	3,109,155	2,487,324	###	###	0.1
2004-Sep-09 Thu	0.81	0.81	0.8	0.81	6,234,689	5,018,924	###	###	0.1
2004-Sep-08 Wed	0.77	0.8	0.77	0.8	5,614,020	###	93.9	93.9	0.1
2004-Sep-07 Tue	0.77	0.78	0.76	0.77			71.4	71.4	0.1
2004-Sep-06 Mon	0.78	0.78	0.76	0.78	6,386,072	4,917,275	71.2	71.2	0.1
2004-Sep-03 Fri	0.79	0.79	0.77	0.79	5,999,558	4,679,655	###	###	###
2004-Sep-02 Thu	0.8	0.8	0.78	0.79	9,004,877	7,113,852	###	###	###
2004-Sep-01 Wed	0.8	0.8	0.79	0.8	4,890,643	###	70.2	70.2	0.1
2004-Aug-31 Tue	0.79	0.81	0.78	0.79			70.8	70.8	###
2004-Aug-30 Mon	0.83	0.83	0.79	0.8			9.3	9.3	0.1
2004-Aug-27 Fri	0.84	0.85	0.82	0.84	8,020,122	###	###	###	###
2004-Aug-26 Thu	0.85	0.86	0.83	0.84	5,190,575	###	21.9	21.9	###
2004-Aug-25 Wed	0.83	0.85	0.82	0.85	4,329,886	3,615,454	88.0	88.0	###
2004-Aug-24 Tue	0.85	0.86	0.83	0.85	6,425,571	###	###	###	###
2004-Aug-23 Mon	0.86	0.88	0.85	0.87	10,160,879	###	###	###	0.1
2004-Aug-20 Fri	0.84	0.85	0.84	0.85			###	###	###
2004-Aug-19 Thu	0.83	0.83	0.82	0.83	4,511,387	###	###	###	###
2004-Aug-18 Wed	0.82	0.84	0.81	0.84	7,462,085	6,156,220	###	###	###
2004-Aug-17 Tue	0.81	0.82	0.8	0.81	9,427,678	###	###	###	0.1
2004-Aug-16 Mon	0.78	0.8	0.78	0.79			86.4	86.4	###
2004-Aug-13 Fri	0.78	0.78	0.76	0.77			###	###	0.1
2004-Aug-12 Thu	0.77	0.78	0.76	0.78			###	###	0.1
2004-Aug-11 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2004-Aug-10 Tue	0.8	0.81	0.79	0.79	4,707,643	###	###	###	###
2004-Aug-09 Mon	0.81	0.82	0.8	0.8	4,709,089	###	###	###	0.1
2004-Aug-06 Fri	0.79	0.8	0.79	0.8	3,041,754	###	83.2	83.2	0.1
2004-Aug-05 Thu	0.81	0.81	0.8	0.8	2,758,180	###	20.7	20.7	0.1
2004-Aug-04 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2004-Aug-03 Tue	0.84	0.84	0.81	0.81			7.3	7.3	0.1
2004-Aug-02 Mon	0.84	0.85	0.83	0.84			68.4	68.4	###
2004-Jul-30 Fri	0.8	0.83	0.8	0.82			85.7	85.7	0.1
2004-Jul-29 Thu	0.8	0.81	0.79	0.8	4,128,889	###	71.6	71.6	0.1
2004-Jul-28 Wed	0.8	0.81	0.79	0.8			###	###	0.1
2004-Jul-27 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2004-Jul-26 Mon	0.81	0.82	0.8	0.81			74.4	74.4	0.1
2004-Jul-23 Fri	0.82	0.83	0.81	0.81	4,597,526	3,769,971	###	###	0.1
2004-Jul-22 Thu	0.83	0.83	0.81	0.82	5,871,871	###	###	###	0.1
2004-Jul-21 Wed	0.83	0.84	0.82	0.84			81.0	81.0	###
2004-Jul-20 Tue	0.86	0.86	0.84	0.84	10,154,348	###	15.8	15.8	###
2004-Jul-19 Mon	0.85	0.87	0.85	0.87			###	###	0.1
2004-Jul-16 Fri	0.84	0.85	0.83	0.85	9,995,545	8,396,257	80.6	80.6	###
2004-Jul-15 Thu	0.87	0.87	0.84	0.84			8.5	8.5	###
2004-Jul-14 Wed	0.86	0.88	0.85	0.87	13,769,983	###	83.8	83.8	0.1
2004-Jul-13 Tue	0.89	0.89	0.87	0.88			21.9	21.9	0.1
2004-Jul-12 Mon	###	###	###	###	8,952,682	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.88	###	0.88	0.89			76.2	76.2	###
2004-Jul-06 Tue	0.88	###	0.88	###			###	###	0.0
2004-Jul-05 Mon	0.86	0.87	0.86	0.86	6,337,144	5,481,629	66.4	66.4	###
2004-Jul-02 Fri	0.85	0.86	0.84	0.85	7,977,420	###	###	###	###
2004-Jul-01 Thu	0.86	0.86	0.85	0.86	3,686,871	3,152,274	###	###	###
2004-Jun-30 Wed	0.84	0.85	0.82	0.83	7,358,459	###	###	###	###
2004-Jun-29 Tue	0.87	0.87	0.85	0.86	4,324,220	3,718,829	###	###	###
2004-Jun-28 Mon	0.88	0.89	0.87	0.88	4,722,178	###	74.2	74.2	0.1
2004-Jun-25 Fri	0.86	0.88	0.86	0.87	10,300,879	###	###	###	0.1
2004-Jun-24 Thu	0.85	0.85	0.83	0.84	4,357,346	3,660,170	###	###	###
2004-Jun-23 Wed	0.85	0.85	0.83	0.84	4,752,357	3,991,979	21.6	21.6	###
2004-Jun-22 Tue	0.85	0.86	0.83	0.84			23.3	23.3	###
2004-Jun-21 Mon	0.86	0.87	0.85	0.85			###	###	###
2004-Jun-18 Fri	0.84	0.85	0.82	0.84	7,377,541	6,160,246	71.7	71.7	###
2004-Jun-17 Thu	0.82	0.84	0.81	0.83			80.6	80.6	###
2004-Jun-16 Wed	0.81	0.83	0.8	0.81			###	###	0.1
2004-Jun-15 Tue	0.83	0.83	0.79	0.8	10,518,175	8,519,721	10.6	10.6	0.1
2004-Jun-14 Mon	0.85	0.85	0.82	0.84			###	###	###
2004-Jun-11 Fri	0.85	0.85	0.82	0.84			19.6	19.6	###
2004-Jun-10 Thu	0.83	0.85	0.81	0.85			89.5	89.5	###
2004-Jun-09 Wed	0.85	0.86	0.84	0.85			###	###	###
2004-Jun-08 Tue	0.83	0.85	0.83	0.85	12,707,989	###	###	###	###
2004-Jun-07 Mon	0.81	0.83	0.81	0.82	5,622,789	4,610,686	###	###	0.1
2004-Jun-04 Fri	0.79	0.8	0.78	0.8			82.1	82.1	0.1
2004-Jun-03 Thu	0.81	0.81	0.78	0.78			###	###	0.1
2004-Jun-02 Wed	0.82	0.83	0.82	0.82			69.5	69.5	0.1
2004-Jun-01 Tue	0.85	0.85	0.82	0.82	3,819,484	###	9.3	9.3	0.1
2004-May-31 Mon	0.83	0.85	0.82	0.85			###	###	###
2004-May-28 Fri	0.84	0.85	0.82	0.83			###	###	###
2004-May-27 Thu	0.84	0.84	0.82	0.83			16.5	16.5	###
2004-May-26 Wed	0.85	0.87	0.83	0.84	10,403,957	###	###	###	###
2004-May-25 Tue	0.84	0.85	0.82	0.84	8,921,545	###	###	###	###
2004-May-24 Mon	0.8	0.83	0.8	0.83			###	###	###
2004-May-21 Fri	0.78	0.79	0.77	0.78			66.5	66.5	0.1
2004-May-20 Thu	0.81	0.81	0.78	0.78			8.2	8.2	0.1
2004-May-19 Wed	0.74	0.79	0.73	0.78			###	###	0.1
2004-May-18 Tue	0.78	0.79	0.73	0.74			6.2	6.2	0.1
2004-May-17 Mon	0.77	0.8	0.77	0.78	9,350,046	7,339,786	###	###	0.1
2004-May-14 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2004-May-13 Thu	0.79	0.8	0.76	0.76	8,593,474	###	###	###	0.1
2004-May-12 Wed	0.79	0.8	0.78	0.79	14,361,285	###	###	###	###
2004-May-11 Tue	0.77	0.79	0.76	0.78			84.0	84.0	0.1
2004-May-10 Mon	0.78	0.79	0.76	0.76			21.4	21.4	0.1
2004-May-07 Fri	0.82	0.82	0.8	0.8	2,960,557	2,398,051	###	###	0.1
2004-May-06 Thu	0.85	0.85	0.83	0.83			###	###	###
2004-May-05 Wed	0.84	0.86	0.83	0.86	6,310,184	###	###	###	###
2004-May-04 Tue	0.81	0.82	0.8	0.81			###	###	0.1
2004-May-03 Mon	0.83	0.84	0.8	0.8	4,351,355	###	###	###	0.1
2004-Apr-30 Fri	0.84	0.85	0.82	0.82	6,699,880	###	###	###	0.1
2004-Apr-29 Thu	0.84	0.84	0.82	0.83	8,860,259	###	36.6	36.6	###
2004-Apr-28 Wed	0.89	###	0.88	0.89			###	###	###
2004-Apr-27 Tue	###	###	0.88	0.89	1,008,076	443,553	24.8	24.8	###
2004-Apr-26 Mon	###	###	0.89	0.89			9.2	9.2	###
2004-Apr-23 Fri	0.88	###	0.88	###	4,548,628	###	89.6	89.6	0.0
2004-Apr-22 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2004-Apr-21 Wed	###	###	0.89	0.89			###	###	###
2004-Apr-20 Tue	###	###	###	###	2,207,384	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			82.8	82.8	0.0
2004-Apr-16 Fri	###	###	###	###	6,408,455	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	5,424,023	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	3,018,654	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	1,632,384	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	1,095,049	0	20.7	20.7	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	1	1	###	###	3,139,227	###	17.6	17.6	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			25.3	25.3	0.0
2004-Apr-01 Thu	1	###	###	###	8,150,059	0	77.0	77.0	0.0
2004-Mar-31 Wed	###	1	###	###	3,801,655	1,900,827	76.5	76.5	0.0
2004-Mar-30 Tue	###	###	###	###	1,958,286	0	22.5	22.5	0.0
2004-Mar-29 Mon	###	###	###	###	3,410,578	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	5,251,829	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	1	###	###			26.4	26.4	0.0
2004-Mar-23 Tue	###	###	###	###	14,744,672	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###	17,901,428	0	###	###	0.0
2004-Mar-18 Thu	0.85	0.89	0.85	0.88			###	###	0.1
2004-Mar-17 Wed	0.83	0.85	0.82	0.83	8,592,681	7,174,888	67.8	67.8	###
2004-Mar-16 Tue	0.78	0.83	0.78	0.8	10,283,047	8,277,852	91.7	91.7	0.1
2004-Mar-15 Mon	0.79	0.8	0.77	0.78	9,087,928	7,134,023	###	###	0.1
2004-Mar-12 Fri	0.83	0.83	0.78	0.8	10,522,151	###	7.8	7.8	0.1
2004-Mar-11 Thu	0.88	0.88	0.83	0.85	8,817,451	7,538,920	###	###	###
2004-Mar-10 Wed	0.89	###	0.88	0.88	2,042,887	898,870	###	###	0.1
2004-Mar-09 Tue	0.88	###	0.88	0.89	1,873,443	###	79.8	79.8	###
2004-Mar-08 Mon	0.89	0.89	0.88	0.89			###	###	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	0.88	0.89	0.87	0.88			###	###	0.1
2004-Mar-03 Wed	###	###	0.88	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	2,341,373	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	0.89	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.87	###	0.87	###			94.0	94.0	0.0
2004-Feb-26 Thu	0.88	0.88	0.86	0.87			###	###	0.1
2004-Feb-25 Wed	###	###	0.88	0.88	3,250,327	1,430,143	###	###	0.1
2004-Feb-24 Tue	###	###	###	###	2,095,847	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	6,591,146	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			77.5	77.5	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			74.6	74.6	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	8,135,589	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			84.3	84.3	0.0
2004-Feb-11 Wed	0.88	###	0.87	0.89	14,574,749	###	###	###	###
2004-Feb-10 Tue	0.85	0.87	0.84	0.86	10,681,276	###	79.7	79.7	###
2004-Feb-09 Mon	0.85	0.86	0.84	0.85	6,842,175	5,815,848	71.2	71.2	###
2004-Feb-06 Fri	0.85	0.86	0.84	0.85	4,527,088	3,848,024	66.1	66.1	###
2004-Feb-05 Thu	0.87	0.88	0.85	0.85			###	###	###
2004-Feb-04 Wed	0.88	0.89	0.86	0.87			###	###	0.1
2004-Feb-03 Tue	0.89	0.89	0.88	0.89			75.7	75.7	###
2004-Feb-02 Mon	###	###	0.89	###			73.1	73.1	0.0
2004-Jan-30 Fri	0.87	0.89	0.86	0.88			80.1	80.1	0.1
2004-Jan-29 Thu	0.88	0.89	0.85	0.87			###	###	0.1
2004-Jan-28 Wed	###	###	0.88	0.88	4,118,846	###	12.0	12.0	0.1
2004-Jan-27 Tue	###	###	0.89	###	5,304,521	###	###	###	0.0
2004-Jan-23 Fri	###	###	0.89	###	13,850,846	6,163,626	92.4	92.4	0.0
2004-Jan-21 Wed	###	###	###	###	151,684	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			7.2	7.2	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	1,018,720	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	3,463,383	0	20.9	20.9	0.0
2004-Jan-06 Tue	###	###	###	###			86.9	86.9	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	504,683	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	1,472,343	0	74.4	74.4	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	661,829	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	1,203,756	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,709,857	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			8.0	8.0	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	1,643,059	0	19.5	19.5	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	1	###	###	###			96.5	96.5	0.0
2003-Dec-11 Thu	###	###	###	###	4,472,548	0	9.4	9.4	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	3,029,482	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	3,367,454	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	1	###	1	###			79.0	79.0	0.0
2003-Nov-28 Fri	###	###	1	1	1,939,659	969,829	14.7	14.7	###
2003-Nov-27 Thu	###	###	###	###	3,320,440	0	###	###	0.0
2003-Nov-26 Wed	###	###	###	1	5,535,449	0	###	###	###
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	3,906,950	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	4,201,226	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			94.8	94.8	0.0
2003-Nov-17 Mon	###	###	###	###			24.7	24.7	0.0
2003-Nov-14 Fri	###	###	###	###	3,191,571	0	26.7	26.7	0.0
2003-Nov-13 Thu	###	###	###	###	4,039,186	0	77.8	77.8	0.0
2003-Nov-12 Wed	###	###	1	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			2.9	2.9	0.0
2003-Nov-10 Mon	###	###	###	###	9,366,252	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###			96.8	96.8	0.0
2003-Nov-06 Thu	###	###	###	###			91.2	91.2	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			25.9	25.9	0.0
2003-Nov-03 Mon	###	###	###	###			29.2	29.2	0.0
2003-Oct-31 Fri	###	###	###	###	8,071,855	0	85.4	85.4	0.0
2003-Oct-30 Thu	###	###	###	###	2,641,953	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	6,822,657	0	###	###	0.0
2003-Oct-24 Fri	###	###	0.89	###	3,156,983	1,404,857	74.3	74.3	0.0
2003-Oct-23 Thu	0.89	###	0.87	0.89			###	###	###
2003-Oct-22 Wed	0.88	0.89	0.87	0.88			###	###	0.1
2003-Oct-21 Tue	0.85	0.86	0.83	0.84	2,269,770	1,917,955	###	###	###
2003-Oct-20 Mon	0.83	0.84	0.82	0.84	2,015,323	###	78.6	78.6	###
2003-Oct-17 Fri	0.81	0.83	0.81	0.83			84.3	84.3	###
2003-Oct-16 Thu	0.82	0.82	0.8	0.8			16.6	16.6	0.1
2003-Oct-15 Wed	0.84	0.84	0.82	0.83	4,354,078	3,613,884	###	###	###
2003-Oct-14 Tue	0.84	0.86	0.83	0.84			69.4	69.4	###
2003-Oct-13 Mon	0.79	0.83	0.79	0.83			###	###	###
2003-Oct-10 Fri	0.79	0.79	0.77	0.78	4,726,684	###	###	###	0.1
2003-Oct-09 Thu	0.82	0.82	0.8	0.8	5,662,273	4,586,441	12.5	12.5	0.1
2003-Oct-08 Wed	0.78	0.82	0.78	0.82	7,026,353	5,621,082	###	###	0.1
2003-Oct-07 Tue	0.79	0.8	0.77	0.77			13.4	13.4	0.1
2003-Oct-06 Mon	0.77	0.79	0.76	0.79			85.9	85.9	###
2003-Oct-03 Fri	0.81	0.81	0.78	0.8			###	###	0.1
2003-Oct-02 Thu	0.83	0.83	0.81	0.81	5,630,955	4,617,383	###	###	0.1
2003-Oct-01 Wed	0.87	0.88	0.83	0.83			###	###	###
2003-Sep-30 Tue	0.87	0.89	0.86	0.86	3,896,452	###	###	###	###
2003-Sep-29 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-Sep-26 Fri	0.86	0.88	0.86	0.88	2,958,356	###	###	###	0.1
2003-Sep-25 Thu	0.88	0.89	0.86	0.87	4,917,645	###	29.3	29.3	0.1
2003-Sep-24 Wed	0.87	###	0.86	0.88			###	###	0.1
2003-Sep-23 Tue	0.85	0.87	0.83	0.87	6,577,848	5,591,170	87.5	87.5	0.1
2003-Sep-22 Mon	0.83	0.84	0.82	0.83	2,848,378	2,364,153	###	###	###
2003-Sep-19 Fri	0.81	0.82	0.79	0.81			64.3	64.3	0.1
2003-Sep-18 Thu	0.79	0.81	0.79	0.81			86.2	86.2	0.1
2003-Sep-17 Wed	0.78	0.79	0.77	0.79	2,595,985	###	###	###	###
2003-Sep-16 Tue	0.77	0.78	0.77	0.78	3,144,049	###	78.5	78.5	0.1
2003-Sep-15 Mon	0.78	0.78	0.77	0.77			29.5	29.5	0.1
2003-Sep-12 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2003-Sep-11 Thu	0.81	0.81	0.79	0.79			###	###	###
2003-Sep-10 Wed	0.8	0.82	0.8	0.81			###	###	0.1
2003-Sep-09 Tue	0.8	0.8	0.78	0.8	5,510,726	4,353,473	###	###	0.1
2003-Sep-08 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2003-Sep-05 Fri	0.81	0.81	0.79	0.81			###	###	0.1
2003-Sep-04 Thu	0.79	0.81	0.79	0.8	6,562,985	5,250,388	74.0	74.0	0.1
2003-Sep-03 Wed	0.77	0.82	0.76	0.79	10,352,282	###	###	###	###
2003-Sep-02 Tue	0.72	0.79	0.72	0.79			97.2	97.2	###
2003-Sep-01 Mon	0.73	0.74	0.72	0.72			24.1	24.1	###
2003-Aug-29 Fri	0.75	0.75	0.72	0.72	3,641,624	###	9.1	9.1	###
2003-Aug-28 Thu	0.75	0.76	0.74	0.75			###	###	###
2003-Aug-27 Wed	0.73	0.74	0.72	0.74			78.0	78.0	0.1
2003-Aug-26 Tue	0.72	0.73	0.71	0.71			24.8	24.8	###
2003-Aug-25 Mon	0.73	0.74	0.72	0.72	2,632,640	1,921,827	###	###	###
2003-Aug-22 Fri	0.74	0.74	0.73	0.74	1,778,340	1,307,079	69.1	69.1	0.1
2003-Aug-21 Thu	0.73	0.76	0.73	0.74	2,408,228	1,794,129	82.3	82.3	0.1
2003-Aug-20 Wed	0.72	0.73	0.72	0.73	2,466,325	1,788,085	###	###	0.1
2003-Aug-19 Tue	0.74	0.74	0.71	0.72	5,061,420	3,669,529	17.0	17.0	###
2003-Aug-18 Mon	0.77	0.78	0.73	0.74	4,371,927	###	###	###	0.1
2003-Aug-15 Fri	0.75	0.77	0.75	0.76	3,923,054	2,981,521	77.5	77.5	0.1
2003-Aug-14 Thu	0.74	0.75	0.74	0.75			###	###	###
2003-Aug-13 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2003-Aug-12 Tue	0.73	0.75	0.73	0.74	3,840,123	###	###	###	0.1
2003-Aug-11 Mon	0.71	0.73	0.71	0.73	2,860,079	2,059,256	###	###	0.1
2003-Aug-08 Fri	0.71	0.71	0.7	0.71			###	###	###
2003-Aug-07 Thu	0.71	0.72	0.7	0.7	5,400,024	###	20.8	20.8	###
2003-Aug-06 Wed	###	0.72	###	0.71	11,661,159	###	###	###	###
2003-Aug-05 Tue	###	###	###	###	1,900,648	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	1,752,721	0	###	###	0.0
2003-Aug-01 Fri	###	0.7	###	###	2,800,253	980,088	65.4	65.4	0.0
2003-Jul-31 Thu	###	0.7	###	0.7			###	###	###
2003-Jul-30 Wed	###	###	###	###			8.7	8.7	0.0
2003-Jul-29 Tue	###	0.7	###	###	6,398,841	###	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	6,973,056	0	79.5	79.5	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	2,485,843	0	21.5	21.5	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	4,882,075	0	77.5	77.5	0.0
2003-Jul-15 Tue	0.59	###	0.59	###			94.4	94.4	0.0
2003-Jul-14 Mon	###	###	0.58	###			###	###	0.0
2003-Jul-11 Fri	0.59	###	0.59	###	1,437,871	424,171	###	###	0.0
2003-Jul-10 Thu	0.59	###	0.58	###	947,672	274,824	###	###	0.0
2003-Jul-09 Wed	0.58	###	0.58	0.59			82.4	82.4	0.0
2003-Jul-08 Tue	0.59	###	0.58	0.59			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	0.59	###			###	###	0.0
2003-Jul-04 Fri	###	###	0.59	###	5,630,549	###	###	###	0.0
2003-Jul-03 Thu	0.59	###	0.58	###			###	###	0.0
2003-Jul-02 Wed	0.58	###	0.58	0.59	3,849,054	1,116,225	83.1	83.1	0.0
2003-Jul-01 Tue	0.57	0.58	0.56	0.58	1,654,354	942,981	82.2	82.2	###
2003-Jun-30 Mon	0.57	0.57	0.56	0.56			22.6	22.6	###
2003-Jun-27 Fri	0.56	0.58	0.56	0.56			###	###	###
2003-Jun-25 Wed	0.55	0.56	0.55	0.56			84.3	84.3	###
2003-Jun-24 Tue	0.57	0.57	0.56	0.56	901,421	###	###	###	###
2003-Jun-23 Mon	0.57	0.57	0.56	0.57	1,094,573	###	72.4	72.4	###
2003-Jun-20 Fri	0.55	0.57	0.55	0.56	2,236,471	1,252,423	###	###	###
2003-Jun-19 Thu	0.55	0.56	0.54	0.56			###	###	###
2003-Jun-18 Wed	0.56	0.56	0.54	0.55	1,645,185	904,851	###	###	###
2003-Jun-17 Tue	0.56	0.56	0.55	0.56	2,926,357	1,624,128	73.2	73.2	###
2003-Jun-16 Mon	0.54	0.56	0.54	0.56			###	###	###
2003-Jun-13 Fri	0.55	0.55	0.53	0.54	2,639,620	###	###	###	0.0
2003-Jun-12 Thu	0.54	0.55	0.54	0.55			###	###	###
2003-Jun-11 Wed	0.55	0.55	0.53	0.54			20.0	20.0	0.0
2003-Jun-10 Tue	0.57	0.57	0.56	0.56			18.8	18.8	###
2003-Jun-06 Fri	0.57	0.57	0.55	0.57			###	###	###
2003-Jun-05 Thu	0.56	0.57	0.56	0.56	1,020,083	576,346	###	###	###
2003-Jun-04 Wed	0.57	0.57	0.56	0.56	2,197,854	1,241,787	###	###	###
2003-Jun-03 Tue	0.57	0.57	0.56	0.56			19.3	19.3	###
2003-Jun-02 Mon	0.58	0.59	0.55	0.57	4,959,272	2,826,785	17.1	17.1	###
2003-May-30 Fri	0.59	###	0.58	0.59	1,880,487	545,341	70.8	70.8	0.0
2003-May-29 Thu	0.59	###	0.58	0.58			###	###	###
2003-May-28 Wed	0.59	###	0.59	###			###	###	0.0
2003-May-27 Tue	0.59	###	0.58	###			###	###	0.0
2003-May-26 Mon	0.59	###	0.59	0.59			70.7	70.7	0.0
2003-May-23 Fri	0.58	0.59	0.58	0.58	3,169,126	###	###	###	###
2003-May-22 Thu	0.58	0.59	0.58	0.58	2,863,475	###	###	###	###
2003-May-21 Wed	0.58	0.58	0.57	0.58			###	###	###
2003-May-20 Tue	0.57	###	0.57	0.59			92.2	92.2	0.0
2003-May-19 Mon	0.57	0.57	0.56	0.57			###	###	###
2003-May-16 Fri	0.56	0.57	0.55	0.56			72.3	72.3	###
2003-May-15 Thu	0.58	0.58	0.56	0.56	5,291,028	3,015,885	9.6	9.6	###
2003-May-14 Wed	0.56	0.58	0.55	0.58	14,091,581	7,961,743	92.4	92.4	###
2003-May-13 Tue	###	###	0.59	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	2,087,383	0	83.5	83.5	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	0.57	###	0.57	0.59	6,109,953	###	93.5	93.5	0.0
2003-May-07 Wed	0.56	0.58	0.56	0.58			91.5	91.5	###
2003-May-06 Tue	0.58	0.58	0.55	0.55			5.2	5.2	###
2003-May-05 Mon	0.56	0.58	0.56	0.57	3,030,174	###	###	###	###
2003-May-02 Fri	0.56	0.57	0.55	0.57	3,800,051	2,128,028	###	###	###
2003-May-01 Thu	0.54	0.55	0.54	0.55			###	###	###
2003-Apr-30 Wed	0.54	0.55	0.52	0.52	1,865,453	###	7.4	7.4	0.0
2003-Apr-29 Tue	0.56	0.56	0.52	0.53	3,243,678	1,751,586	###	###	0.0
2003-Apr-28 Mon	0.55	0.58	0.55	0.57	4,284,989	###	92.4	92.4	###
2003-Apr-24 Thu	0.53	0.54	0.52	0.54			85.3	85.3	0.0
2003-Apr-23 Wed	###	0.53	0.49	0.53	2,636,044	1,344,382	94.7	94.7	0.0
2003-Apr-22 Tue	###	###	0.485	0.49	1,694,522	410,921	20.4	20.4	###
2003-Apr-17 Thu	0.49	0.49	0.48	0.48	925,525	448,879	13.4	13.4	0.0
2003-Apr-16 Wed	0.48	0.49	0.48	0.485	750,953	###	80.3	80.3	0.0
2003-Apr-15 Tue	0.49	0.49	0.475	0.475	1,811,041	873,827	9.2	9.2	###
2003-Apr-14 Mon	0.49	###	0.485	0.49	493,054	###	75.0	75.0	###
2003-Apr-11 Fri	###	###	0.485	0.49	1,272,742	###	19.5	19.5	###
2003-Apr-10 Thu	0.49	###	0.485	###			###	###	0.0
2003-Apr-09 Wed	0.485	0.49	0.48	0.48	1,065,749	516,888	###	###	0.0
2003-Apr-08 Tue	0.475	0.49	0.475	0.485	1,960,021	###	###	###	0.0
2003-Apr-07 Mon	###	0.5	0.475	0.475	3,018,127	###	6.5	6.5	###
2003-Apr-04 Fri	0.5	0.5	###	0.5	1,532,341	383,085	###	###	0.0
2003-Apr-03 Thu	0.485	0.51	0.485	0.5			92.5	92.5	0.0
2003-Apr-02 Wed	0.5	0.5	0.48	0.49			18.1	18.1	###
2003-Apr-01 Tue	0.51	0.53	0.5	0.5	3,340,776	###	15.6	15.6	0.0
2003-Mar-31 Mon	0.49	0.51	0.49	0.5			86.7	86.7	0.0
2003-Mar-28 Fri	###	0.48	0.455	0.48	5,302,486	###	90.6	90.6	0.0
2003-Mar-27 Thu	###	###	0.43	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.48	0.48	0.47	0.475	1,727,079	###	###	###	###
2003-Mar-25 Tue	0.5	0.51	0.475	0.48			6.3	6.3	0.0
2003-Mar-24 Mon	###	0.51	0.49	0.49			29.2	29.2	###
2003-Mar-21 Fri	0.5	0.51	###	0.51	1,905,987	486,026	###	###	###
2003-Mar-20 Thu	0.5	0.51	0.49	0.5	3,495,284	1,747,642	###	###	0.0
2003-Mar-19 Wed	0.51	0.52	0.5	0.5			14.8	14.8	0.0
2003-Mar-18 Tue	0.5	0.52	###	0.51			###	###	###
2003-Mar-17 Mon	###	0.53	###	0.51			###	###	###
2003-Mar-14 Fri	0.485	###	0.475	0.49	4,466,876	1,060,883	###	###	###
2003-Mar-13 Thu	0.54	0.54	0.48	0.5			4.4	4.4	0.0
2003-Mar-12 Wed	0.56	0.56	0.54	0.55	1,719,853	###	###	###	###
2003-Mar-11 Tue	0.56	0.57	0.56	0.57	1,290,452	###	90.4	90.4	###
2003-Mar-10 Mon	0.56	0.57	0.56	0.57	1,353,381	###	89.1	89.1	###
2003-Mar-07 Fri	0.56	0.57	0.56	0.57			89.0	89.0	###
2003-Mar-06 Thu	0.56	0.56	0.55	0.55			19.0	19.0	###
2003-Mar-05 Wed	0.55	0.56	0.55	0.56			###	###	###
2003-Mar-04 Tue	0.56	0.56	0.55	0.55			17.2	17.2	###
2003-Mar-03 Mon	0.56	0.57	0.55	0.56	2,061,578	1,154,483	74.9	74.9	###
2003-Feb-28 Fri	0.55	0.55	0.54	0.55			76.7	76.7	###
2003-Feb-27 Thu	0.56	0.57	0.54	0.56	3,617,959	###	###	###	###
2003-Feb-26 Wed	0.58	0.58	0.56	0.57	2,974,259	1,695,327	###	###	###
2003-Feb-25 Tue	0.59	0.59	0.57	0.58	2,190,676	###	26.3	26.3	###
2003-Feb-24 Mon	0.59	0.59	0.57	0.57	1,252,475	###	9.9	9.9	###
2003-Feb-21 Fri	0.59	###	0.58	0.59			###	###	0.0
2003-Feb-20 Thu	0.58	0.59	0.58	0.58			81.4	81.4	###
2003-Feb-19 Wed	0.56	0.57	0.56	0.56			73.7	73.7	###
2003-Feb-18 Tue	0.56	0.57	0.55	0.57	1,589,082	889,885	88.8	88.8	###
2003-Feb-17 Mon	0.57	0.58	0.54	0.55	2,458,252	1,376,621	10.6	10.6	###
2003-Feb-14 Fri	0.56	0.58	0.56	0.58			90.0	90.0	###
2003-Feb-13 Thu	0.54	0.56	0.53	0.54			###	###	0.0
2003-Feb-12 Wed	0.55	0.57	0.54	0.56			###	###	###
2003-Feb-11 Tue	0.53	0.54	0.52	0.54	8,709,420	###	90.7	90.7	0.0
2003-Feb-10 Mon	0.59	0.59	0.54	0.55			4.0	4.0	###
2003-Feb-07 Fri	0.59	###	0.56	0.58	6,396,824	###	18.0	18.0	###
2003-Feb-06 Thu	###	###	0.59	###	4,544,586	1,340,652	94.1	94.1	0.0
2003-Feb-05 Wed	###	###	###	###			24.0	24.0	0.0
2003-Feb-04 Tue	0.59	###	0.59	###			###	###	0.0
2003-Feb-03 Mon	0.59	###	0.58	0.59	2,435,686	706,348	###	###	0.0
2003-Jan-31 Fri	###	###	0.58	0.59			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	3,660,026	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	6,382,352	0	10.5	10.5	0.0
2003-Jan-24 Fri	###	###	###	###	14,213,485	0	###	###	0.0
2003-Jan-23 Thu	0.56	###	0.56	###	8,595,159	2,406,644	96.4	96.4	0.0
2003-Jan-22 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2003-Jan-21 Tue	0.53	0.55	0.53	0.53			###	###	0.0
2003-Jan-20 Mon	0.53	0.55	0.52	0.55	4,209,383	###	###	###	###
2003-Jan-17 Fri	0.52	0.53	0.51	0.52			###	###	0.0
2003-Jan-16 Thu	0.49	0.51	0.49	0.5			###	###	0.0
2003-Jan-15 Wed	###	###	0.47	0.49	3,237,221	760,746	23.1	23.1	###
2003-Jan-14 Tue	0.51	0.52	###	###	4,326,456	1,124,878	10.6	10.6	0.0
2003-Jan-13 Mon	0.54	0.54	0.51	0.51	4,415,254	###	3.7	3.7	###
2003-Jan-10 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2003-Jan-09 Thu	0.5	0.52	0.5	0.52	2,965,077	1,512,189	###	###	0.0
2003-Jan-08 Wed	###	0.5	0.49	###	3,457,087	1,711,258	73.1	73.1	0.0
2003-Jan-07 Tue	###	0.5	0.49	0.5			79.9	79.9	0.0
2003-Jan-06 Mon	###	0.5	0.49	###	3,283,184	1,625,176	###	###	0.0
2003-Jan-03 Fri	0.5	0.5	0.475	0.48			6.0	6.0	0.0
2003-Jan-02 Thu	###	0.51	0.49	###			###	###	0.0
2002-Dec-31 Tue	0.49	0.5	0.48	0.5			85.9	85.9	0.0
2002-Dec-30 Mon	0.48	0.5	0.48	###	3,443,852	1,687,487	###	###	0.0
2002-Dec-27 Fri	0.47	0.48	###	0.475			###	###	###
2002-Dec-24 Tue	0.455	0.47	0.45	###	1,310,648	###	###	###	0.0
2002-Dec-23 Mon	0.445	0.45	0.44	0.45	1,159,750	516,088	81.6	81.6	0.0
2002-Dec-20 Fri	###	###	0.445	0.445	1,720,457	###	6.0	6.0	###
2002-Dec-19 Thu	###	0.47	0.455	0.46	4,612,029	###	###	###	0.0
2002-Dec-18 Wed	###	###	0.45	0.455			14.0	14.0	0.0
2002-Dec-17 Tue	0.47	0.475	0.46	0.46	4,694,649	2,194,748	###	###	0.0
2002-Dec-16 Mon	0.455	0.46	0.45	0.46			83.6	83.6	0.0
2002-Dec-13 Fri	0.445	0.45	0.44	0.445			69.2	69.2	###
2002-Dec-12 Thu	###	0.42	0.41	###	938,347	###	72.4	72.4	0.0
2002-Dec-11 Wed	0.425	0.43	###	###			6.4	6.4	0.0
2002-Dec-10 Tue	0.44	0.44	0.42	0.425	1,868,682	###	9.6	9.6	###
2002-Dec-09 Mon	0.45	0.455	0.43	0.44			14.3	14.3	###
2002-Dec-06 Fri	###	0.43	###	0.43			###	###	###
2002-Dec-05 Thu	###	0.385	###	###	3,089,424	###	###	###	0.0
2002-Dec-04 Wed	###	###	0.355	###			###	###	0.0
2002-Dec-03 Tue	###	###	0.355	###	3,225,079	572,451	22.0	22.0	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.355	###	0.355	###	584,351	103,722	87.3	87.3	0.0
2002-Nov-28 Thu	###	###	0.355	0.355			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			21.3	21.3	0.0
2002-Nov-26 Tue	###	###	###	###	759,186	0	83.6	83.6	0.0
2002-Nov-25 Mon	###	###	###	###			21.3	21.3	0.0
2002-Nov-22 Fri	###	###	###	###			80.0	80.0	0.0
2002-Nov-21 Thu	###	###	###	###	917,323	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	571,152	0	17.5	17.5	0.0
2002-Nov-19 Tue	0.375	0.375	###	###	641,454	120,272	14.1	14.1	0.0
2002-Nov-18 Mon	0.375	0.375	###	0.375	834,478	###	###	###	###
2002-Nov-15 Fri	###	0.375	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	0.375	0.375	###	###	1,026,643	###	###	###	0.0
2002-Nov-13 Wed	0.375	0.375	###	###	762,380	142,946	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	0.375	###			###	###	0.0
2002-Nov-08 Fri	###	0.385	0.375	###			###	###	0.0
2002-Nov-07 Thu	###	###	0.375	0.375			###	###	###
2002-Nov-06 Wed	0.385	0.385	0.375	0.375	491,278	186,685	14.1	14.1	###
2002-Nov-05 Tue	###	0.385	0.375	0.385	637,453	###	83.4	83.4	0.0
2002-Nov-04 Mon	0.375	###	###	###	1,002,053	0	###	###	0.0
2002-Nov-01 Fri	0.375	###	0.375	0.375			74.6	74.6	###
2002-Oct-31 Thu	0.375	###	###	###			21.4	21.4	0.0
2002-Oct-30 Wed	###	0.375	###	0.375			###	###	###
2002-Oct-29 Tue	0.375	###	###	###	1,555,155	0	21.6	21.6	0.0
2002-Oct-28 Mon	###	0.385	0.375	0.375			###	###	###
2002-Oct-25 Fri	###	0.385	0.375	###			###	###	0.0
2002-Oct-24 Thu	###	0.385	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	0.385			78.3	78.3	0.0
2002-Oct-22 Tue	###	0.385	0.375	###	2,380,574	###	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	1,923,922	0	91.8	91.8	0.0
2002-Oct-18 Fri	###	0.4	###	###	2,311,284	462,256	###	###	0.0
2002-Oct-17 Thu	###	###	0.385	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	3,415,556	0	90.6	90.6	0.0
2002-Oct-15 Tue	###	###	###	0.375			81.8	81.8	###
2002-Oct-14 Mon	###	0.375	0.355	###			91.0	91.0	0.0
2002-Oct-11 Fri	###	###	###	###			19.4	19.4	0.0
2002-Oct-10 Thu	0.375	0.375	###	###			###	###	0.0
2002-Oct-09 Wed	0.375	0.385	###	###	5,672,055	1,091,870	86.9	86.9	0.0
2002-Oct-08 Tue	###	###	0.375	###			13.7	13.7	0.0
2002-Oct-07 Mon	###	0.385	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	1,548,572	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	1,057,425	0	85.6	85.6	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	0.355	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.345	###	1,423,183	###	89.2	89.2	0.0
2002-Sep-26 Thu	0.355	0.355	###	###	1,758,886	###	21.9	21.9	0.0
2002-Sep-25 Wed	###	###	###	###	2,533,672	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	0.355	0.355			26.6	26.6	0.0
2002-Sep-23 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2002-Sep-20 Fri	0.345	###	###	0.345	19,571,853	0	###	###	0.0
2002-Sep-19 Thu	###	0.345	###	###	16,332,053	2,817,279	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	3,188,474	0	4.0	4.0	0.0
2002-Sep-17 Tue	0.325	0.325	###	###			11.3	11.3	0.0
2002-Sep-16 Mon	###	###	0.325	###			23.0	23.0	0.0
2002-Sep-13 Fri	###	###	0.325	###	3,779,850	614,225	###	###	0.0
2002-Sep-12 Thu	0.355	###	0.325	###	7,739,984	1,257,747	###	###	0.0
2002-Sep-11 Wed	###	###	###	0.345	8,235,850	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			22.2	22.2	0.0
2002-Sep-09 Mon	###	###	###	###	2,251,521	0	###	###	0.0
2002-Sep-06 Fri	0.325	###	0.325	###	1,474,387	239,587	86.8	86.8	0.0
2002-Sep-05 Thu	0.325	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	0.325	###	808,959	131,455	###	###	0.0
2002-Sep-03 Tue	###	###	0.325	###	1,587,443	257,959	82.4	82.4	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	1,102,085	0	80.2	80.2	0.0
2002-Aug-29 Thu	###	###	0.325	###			###	###	0.0
2002-Aug-28 Wed	###	###	0.325	###	785,644	###	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	0.325	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###			12.7	12.7	0.0
2002-Aug-23 Fri	###	###	###	###			12.0	12.0	0.0
2002-Aug-22 Thu	###	0.355	###	0.355			93.5	93.5	0.0
2002-Aug-21 Wed	0.345	0.345	###	###	5,350,879	923,026	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	3,398,244	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	0.325	3,964,457	0	90.3	90.3	###
2002-Aug-16 Fri	###	###	###	###	979,371	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	685,885	0	16.3	16.3	0.0
2002-Aug-13 Tue	###	###	###	###	304,444	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			17.5	17.5	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	1,877,282	0	8.8	8.8	0.0
2002-Aug-07 Wed	###	###	###	###			82.8	82.8	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	1,475,185	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	907,025	0	83.6	83.6	0.0
2002-Jul-31 Wed	###	###	###	###	3,409,741	0	21.0	21.0	0.0
2002-Jul-30 Tue	0.29	###	0.285	###	1,432,052	###	###	###	0.0
2002-Jul-29 Mon	0.29	###	0.285	0.285			###	###	###
2002-Jul-26 Fri	###	###	0.29	0.29			5.8	5.8	###
2002-Jul-25 Thu	###	###	0.28	###	3,269,647	457,750	20.0	20.0	0.0
2002-Jul-24 Wed	###	###	###	###			6.2	6.2	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	1,184,382	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	0.355	###	###	911,743	###	###	###	0.0
2002-Jul-17 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2002-Jul-16 Tue	###	###	0.355	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.355	###	0.355	###			93.0	93.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	925,440	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	0.355			17.1	17.1	0.0
2002-Jul-08 Mon	###	0.355	###	0.355	1,246,023	###	82.6	82.6	0.0
2002-Jul-05 Fri	###	0.345	###	0.345	911,359	###	79.9	79.9	0.0
2002-Jul-04 Thu	0.345	0.345	0.325	###			21.0	21.0	0.0
2002-Jul-03 Wed	0.355	###	###	0.345	1,907,281	0	15.2	15.2	0.0
2002-Jul-02 Tue	0.355	###	0.355	###	1,479,786	###	###	###	0.0
2002-Jul-01 Mon	0.375	0.375	0.355	###	1,687,841	###	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	0.375	0.385	###	###	1,989,626	###	###	###	0.0
2002-Jun-26 Wed	0.375	0.375	###	###	994,771	###	37.4	37.4	0.0
2002-Jun-25 Tue	###	0.375	###	0.375			85.0	85.0	###
2002-Jun-24 Mon	0.375	###	###	###	915,583	0	###	###	0.0
2002-Jun-21 Fri	0.375	0.385	0.375	###			###	###	0.0
2002-Jun-20 Thu	###	0.375	###	0.375			90.1	90.1	###
2002-Jun-19 Wed	###	###	###	###	1,154,923	0	25.0	25.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	0.385	###	###	###	2,122,621	0	###	###	0.0
2002-Jun-14 Fri	0.385	###	###	0.385	765,580	0	###	###	0.0
2002-Jun-13 Thu	###	###	0.375	0.385			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	2,989,724	0	###	###	0.0
2002-Jun-11 Tue	###	0.375	###	###			###	###	0.0
2002-Jun-07 Fri	0.385	###	###	0.375	2,430,143	0	14.3	14.3	###
2002-Jun-06 Thu	0.385	0.41	###	0.385	9,134,770	1,872,627	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	0.355	###	###	###	3,448,944	0	###	###	0.0
2002-Jun-03 Mon	0.355	0.355	0.345	0.355	3,301,725	###	73.1	73.1	0.0
2002-May-31 Fri	0.345	###	###	###	3,931,447	0	###	###	0.0
2002-May-30 Thu	0.345	0.345	0.325	###			6.0	6.0	0.0
2002-May-29 Wed	###	###	###	0.345	9,936,381	0	###	###	0.0
2002-May-28 Tue	###	0.385	###	0.355	14,826,825	###	92.0	92.0	0.0
2002-May-27 Mon	###	###	###	###			97.1	97.1	0.0
2002-May-24 Fri	0.29	###	0.29	###	5,865,257	###	###	###	0.0
2002-May-23 Thu	0.275	0.285	0.275	0.285			###	###	###
2002-May-22 Wed	###	0.275	0.26	0.27			###	###	###
2002-May-21 Tue	###	###	0.26	###	489,950	###	76.9	76.9	0.0
2002-May-20 Mon	0.26	###	0.26	###			85.7	85.7	0.0
2002-May-17 Fri	0.27	0.27	0.255	0.26	558,751	146,672	###	###	0.0
2002-May-16 Thu	0.27	0.27	0.26	###			###	###	0.0
2002-May-15 Wed	0.27	0.27	###	0.27			70.0	70.0	###
2002-May-14 Tue	0.26	0.27	0.255	0.27	541,182	###	###	###	###
2002-May-13 Mon	0.26	0.27	0.25	0.255	505,755	###	21.2	21.2	0.0
2002-May-10 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2002-May-09 Thu	0.27	0.27	0.255	0.26			###	###	0.0
2002-May-08 Wed	0.27	0.275	0.27	0.275			84.1	84.1	###
2002-May-07 Tue	0.27	0.275	0.27	0.27	119,185	32,477	###	###	###
2002-May-06 Mon	0.275	0.28	0.27	0.275			###	###	###
2002-May-03 Fri	0.28	0.28	0.27	0.27	776,789	###	11.1	11.1	###
2002-May-02 Thu	0.28	0.28	0.275	0.275			23.0	23.0	###
2002-May-01 Wed	0.28	0.285	0.28	0.28			###	###	###
2002-Apr-30 Tue	0.285	0.285	0.28	0.285			76.8	76.8	###
2002-Apr-29 Mon	0.285	0.285	0.275	0.275	412,489	###	###	###	###
2002-Apr-26 Fri	0.28	0.285	0.28	0.285			###	###	###
2002-Apr-24 Wed	0.285	0.285	0.275	0.275	1,027,571	###	11.7	11.7	###
2002-Apr-23 Tue	0.29	0.29	0.28	0.28	495,970	141,351	13.1	13.1	###
2002-Apr-22 Mon	0.29	###	0.285	0.285			###	###	###
2002-Apr-19 Fri	0.28	0.285	0.275	0.28			70.0	70.0	###
2002-Apr-18 Thu	0.285	0.285	0.275	0.28			18.0	18.0	###
2002-Apr-17 Wed	0.275	0.285	0.27	0.285			###	###	###
2002-Apr-16 Tue	0.29	###	0.275	0.275			4.5	4.5	###
2002-Apr-15 Mon	0.29	###	0.285	0.285			###	###	###
2002-Apr-12 Fri	0.285	###	0.285	0.29	976,188	###	###	###	###
2002-Apr-11 Thu	0.285	0.285	0.28	0.28			19.5	19.5	###
2002-Apr-10 Wed	0.275	0.28	0.275	0.28			###	###	###
2002-Apr-09 Tue	0.275	0.28	0.27	0.275			###	###	###
2002-Apr-08 Mon	0.29	0.29	0.275	0.275	416,173	###	###	###	###
2002-Apr-05 Fri	0.28	0.29	0.28	0.29	383,251	109,226	###	###	###
2002-Apr-04 Thu	0.28	0.28	0.275	0.28			76.1	76.1	###
2002-Apr-03 Wed	0.29	0.29	0.28	0.28			10.9	10.9	###
2002-Apr-02 Tue	###	###	0.29	###			6.8	6.8	0.0
2002-Mar-28 Thu	0.29	###	0.29	###			89.7	89.7	0.0
2002-Mar-27 Wed	0.28	0.29	0.28	0.29			91.9	91.9	###
2002-Mar-26 Tue	0.26	0.275	0.26	0.275	1,636,374	###	96.6	96.6	###
2002-Mar-25 Mon	0.26	###	0.26	0.26			72.2	72.2	0.0
2002-Mar-22 Fri	0.255	0.26	0.255	0.255			66.9	66.9	0.0
2002-Mar-21 Thu	0.255	0.255	0.24	0.25			###	###	0.0
2002-Mar-20 Wed	0.255	0.255	0.245	0.255	914,651	###	###	###	0.0
2002-Mar-19 Tue	0.255	0.255	0.25	0.255			71.9	71.9	0.0
2002-Mar-18 Mon	0.255	0.26	0.255	0.255			73.1	73.1	0.0
2002-Mar-15 Fri	0.26	0.26	0.255	0.26			76.7	76.7	0.0
2002-Mar-14 Thu	0.255	###	0.255	0.26			###	###	0.0
2002-Mar-13 Wed	0.255	0.26	0.25	0.26	779,325	198,727	###	###	0.0
2002-Mar-12 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2002-Mar-11 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2002-Mar-08 Fri	###	###	0.255	0.255	696,242	88,770	###	###	0.0
2002-Mar-07 Thu	0.255	###	0.255	###			90.4	90.4	0.0
2002-Mar-06 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2002-Mar-05 Tue	0.27	0.27	0.26	###	763,854	202,421	###	###	0.0
2002-Mar-04 Mon	0.275	0.275	0.26	0.27	1,102,129	###	###	###	###
2002-Mar-01 Fri	0.275	0.28	###	0.27			17.3	17.3	###
2002-Feb-28 Thu	###	###	0.255	0.26			20.7	20.7	0.0
2002-Feb-27 Wed	###	###	0.255	0.255			13.3	13.3	0.0
2002-Feb-26 Tue	###	###	0.26	0.26	1,318,446	###	###	###	0.0
2002-Feb-25 Mon	0.255	###	0.255	0.26			###	###	0.0
2002-Feb-22 Fri	0.255	0.26	0.245	0.255	1,445,428	364,970	###	###	0.0
2002-Feb-21 Thu	0.255	0.255	0.24	0.255	1,309,656	###	###	###	0.0
2002-Feb-20 Wed	0.26	0.26	###	0.255	3,324,349	###	22.1	22.1	0.0
2002-Feb-19 Tue	0.275	0.275	0.26	###	1,134,720	###	10.4	10.4	0.0
2002-Feb-18 Mon	0.28	0.28	0.27	0.28	972,653	267,479	###	###	###
2002-Feb-15 Fri	0.285	0.285	0.28	0.28			###	###	###
2002-Feb-14 Thu	0.29	###	0.28	0.285			21.4	21.4	###
2002-Feb-13 Wed	0.28	0.29	0.28	0.285			###	###	###
2002-Feb-12 Tue	###	###	0.28	0.28			###	###	###
2002-Feb-11 Mon	0.275	###	0.275	###	2,688,187	369,625	###	###	0.0
2002-Feb-08 Fri	0.27	0.28	0.27	0.275	740,628	203,672	###	###	###
2002-Feb-07 Thu	0.28	0.28	0.27	0.275			20.1	20.1	###
2002-Feb-06 Wed	0.28	0.285	0.275	0.28			68.9	68.9	###
2002-Feb-05 Tue	0.28	0.28	0.27	0.28	923,358	253,923	70.2	70.2	###
2002-Feb-04 Mon	0.27	0.285	0.27	0.28			90.3	90.3	###
2002-Feb-01 Fri	0.28	0.29	###	0.275			23.5	23.5	###
2002-Jan-31 Thu	0.26	0.28	0.26	0.28			96.7	96.7	###
2002-Jan-30 Wed	0.27	0.27	0.255	###			19.4	19.4	0.0
2002-Jan-29 Tue	0.275	0.28	0.27	0.27	1,089,942	###	###	###	###
2002-Jan-28 Mon	0.275	0.275	0.275	0.275	0				###
2002-Jan-25 Fri	0.29	###	0.26	0.275			###	###	###
2002-Jan-24 Thu	###	###	0.29	0.29	473,421	68,646	###	###	###
2002-Jan-23 Wed	###	###	###	###	982,278	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	0.29	###	813,159	###	###	###	0.0
2002-Jan-18 Fri	###	###	0.29	0.29	1,468,374	###	5.2	5.2	###
2002-Jan-17 Thu	0.28	###	0.28	###			96.0	96.0	0.0
2002-Jan-16 Wed	###	###	0.275	0.29			###	###	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	5,404,770	0	###	###	0.0
2002-Jan-11 Fri	0.29	###	0.29	###			###	###	0.0
2002-Jan-10 Thu	0.285	0.29	0.28	0.29	1,061,188	###	###	###	###
2002-Jan-09 Wed	0.29	0.29	0.28	0.285			14.0	14.0	###
2002-Jan-08 Tue	###	0.29	###	0.285			###	###	###
2002-Jan-07 Mon	0.255	###	0.25	###	1,809,827	226,228	###	###	0.0
2002-Jan-04 Fri	0.26	###	0.25	0.25			6.6	6.6	0.0
2002-Jan-03 Thu	###	0.28	###	0.26			###	###	0.0
2002-Jan-02 Wed	0.225	0.23	0.225	0.225			61.8	61.8	###
2001-Dec-31 Mon	0.225	0.225	0.22	0.225	494,881	###	74.7	74.7	###
2001-Dec-28 Fri	0.225	0.225	0.22	0.225	265,423	59,056	66.6	66.6	###
2001-Dec-27 Thu	0.225	0.23	0.22	0.225			62.2	62.2	###
2001-Dec-24 Mon	0.22	0.23	0.22	0.23	473,551	106,548	91.8	91.8	###
2001-Dec-21 Fri	0.22	0.225	0.21	0.22	1,555,657	338,355	###	###	0.0
2001-Dec-20 Thu	0.22	0.22	###	0.22	1,145,681	126,024	73.3	73.3	0.0
2001-Dec-19 Wed	0.22	0.22	0.2	###			###	###	0.0
2001-Dec-18 Tue	0.23	###	0.21	###			3.9	3.9	0.0
2001-Dec-17 Mon	0.23	0.24	0.225	0.23	5,885,782	1,368,444	75.0	75.0	###
2001-Dec-14 Fri	0.225	0.23	0.22	0.225	4,000,121	900,027	###	###	###
2001-Dec-13 Thu	###	0.22	0.21	###			###	###	0.0
2001-Dec-12 Wed	###	0.22	###	###			###	###	0.0
2001-Dec-11 Tue	0.185	###	0.185	###			###	###	0.0
2001-Dec-10 Mon	###	###	0.185	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.185	###	###	0.185			75.9	75.9	###
2001-Dec-05 Wed	###	###	0.175	###			###	###	0.0
2001-Dec-04 Tue	###	###	0.185	###	1,748,442	###	90.5	90.5	0.0
2001-Dec-03 Mon	0.2	0.2	###	###			18.9	18.9	0.0
2001-Nov-30 Fri	0.2	0.2	###	0.2	563,254	56,325	###	###	0.0
2001-Nov-29 Thu	0.2	0.2	###	0.2	1,223,421	122,342	###	###	0.0
2001-Nov-28 Wed	0.21	0.21	0.185	0.2			###	###	0.0
2001-Nov-27 Tue	###	0.23	###	0.21	7,968,150	###	95.4	95.4	###
2001-Nov-26 Mon	###	###	###	###	2,465,549	0	###	###	0.0
2001-Nov-23 Fri	0.175	###	0.175	###			85.6	85.6	0.0
2001-Nov-22 Thu	0.175	0.175	###	###	3,437,471	300,778	4.3	4.3	0.0
2001-Nov-21 Wed	###	###	###	###	384,545	0	89.3	89.3	0.0
2001-Nov-20 Tue	###	###	###	###	883,773	0	12.4	12.4	0.0
2001-Nov-19 Mon	###	0.175	###	###			10.6	10.6	0.0
2001-Nov-16 Fri	###	0.175	###	###	3,457,581	###	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	433,983	0	96.0	96.0	0.0
2001-Nov-14 Wed	0.157	0.157	###	###			7.0	7.0	0.0
2001-Nov-13 Tue	###	0.155	###	0.155			91.2	91.2	###
2001-Nov-12 Mon	###	0.155	0.145	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	0.155	###	###	259,252	###	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	404,987	0	65.4	65.4	0.0
2001-Nov-07 Wed	0.155	0.155	###	###			###	###	0.0
2001-Nov-06 Tue	###	0.155	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	331,576	0	###	###	0.0
2001-Nov-02 Fri	0.155	###	0.155	0.155	1,995,253	###	71.3	71.3	###
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	159,929	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	411,457	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	920,771	0	###	###	0.0
2001-Oct-22 Mon	0.145	###	0.145	0.145	843,588	###	72.0	72.0	###
2001-Oct-19 Fri	###	###	###	###			95.8	95.8	0.0
2001-Oct-18 Thu	###	###	###	###	215,550	0	77.2	77.2	0.0
2001-Oct-17 Wed	0.125	###	###	0.125			67.0	67.0	0.0
2001-Oct-16 Tue	###	0.125	###	0.125	211,283	###	###	###	0.0
2001-Oct-15 Mon	###	0.125	###	###	691,221	###	###	###	0.0
2001-Oct-12 Fri	###	0.125	###	0.125			92.4	92.4	0.0
2001-Oct-11 Thu	0.125	0.125	###	###			8.7	8.7	0.0
2001-Oct-10 Wed	###	0.125	###	0.125	413,450	25,840	92.3	92.3	0.0
2001-Oct-09 Tue	0.125	0.125	###	###			###	###	0.0
2001-Oct-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-Oct-05 Fri	###	0.125	###	###			###	###	0.0
2001-Oct-04 Thu	###	0.125	###	0.125			###	###	0.0
2001-Oct-03 Wed	0.125	0.125	###	###			3.6	3.6	0.0
2001-Oct-02 Tue	0.125	0.125	###	###			7.0	7.0	0.0
2001-Oct-01 Mon	###	0.125	###	0.125	362,383	22,648	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	181,175	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	234,086	0	###	###	0.0
2001-Sep-25 Tue	###	0.125	###	###			9.7	9.7	0.0
2001-Sep-24 Mon	###	###	###	###			14.3	14.3	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			34.7	34.7	0.0
2001-Sep-14 Fri	###	###	###	###	1,007,050	0	8.8	8.8	0.0
2001-Sep-13 Thu	0.125	0.125	###	###			8.7	8.7	0.0
2001-Sep-12 Wed	0.125	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	0.125	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	2,248,548	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	0.145	###	###			###	###	0.0
2001-Sep-03 Mon	0.145	0.145	###	###			4.7	4.7	0.0
2001-Aug-31 Fri	###	###	###	###	374,340	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	0.145	###	###	145,783	###	73.4	73.4	0.0
2001-Aug-29 Wed	0.145	0.145	###	0.145			###	###	###
2001-Aug-28 Tue	0.145	###	0.145	0.145			75.1	75.1	###
2001-Aug-27 Mon	###	0.145	###	0.145	335,779	24,343	###	###	###
2001-Aug-24 Fri	0.145	0.145	###	0.145			###	###	###
2001-Aug-23 Thu	###	###	###	0.145			97.6	97.6	###
2001-Aug-22 Wed	###	###	###	###			12.0	12.0	0.0
2001-Aug-21 Tue	###	0.145	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	0.145	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	519,874	0	10.6	10.6	0.0
2001-Aug-14 Tue	###	###	###	###			92.2	92.2	0.0
2001-Aug-13 Mon	0.145	0.145	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			92.2	92.2	0.0
2001-Aug-08 Wed	###	###	###	###			4.2	4.2	0.0
2001-Aug-07 Tue	0.145	0.145	###	###			10.5	10.5	0.0
2001-Aug-06 Mon	###	###	0.145	0.145			###	###	###
2001-Aug-03 Fri	0.155	0.155	###	###	527,556	40,885	###	###	0.0
2001-Aug-02 Thu	###	0.155	###	0.155			89.3	89.3	###
2001-Aug-01 Wed	###	0.155	###	0.155	650,184	50,389	89.9	89.9	###
2001-Jul-31 Tue	###	0.155	0.145	0.155			###	###	###
2001-Jul-30 Mon	0.155	0.155	###	###			14.3	14.3	0.0
2001-Jul-27 Fri	###	0.155	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.155	0.155	0.145	0.155			###	###	###
2001-Jul-25 Wed	###	###	###	0.155			16.5	16.5	###
2001-Jul-24 Tue	###	###	0.155	0.155	2,111,121	###	6.0	6.0	###
2001-Jul-23 Mon	###	0.155	###	0.155	1,376,680	###	93.4	93.4	###
2001-Jul-20 Fri	0.155	0.155	0.145	###	1,847,657	277,148	###	###	0.0
2001-Jul-19 Thu	###	###	0.155	0.155	1,394,140	108,045	15.3	15.3	###
2001-Jul-18 Wed	0.155	###	###	###	1,425,653	0	###	###	0.0
2001-Jul-17 Tue	###	###	0.155	0.155			###	###	###
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	457,478	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			89.3	89.3	0.0
2001-Jul-10 Tue	###	###	0.155	###	604,887	46,878	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	1,218,379	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	0.175	###	###			###	###	0.0
2001-Jul-03 Tue	0.145	###	0.145	###			97.3	97.3	0.0
2001-Jul-02 Mon	###	0.145	###	0.145	965,055	###	88.2	88.2	###
2001-Jun-29 Fri	###	0.145	###	###			78.2	78.2	0.0
2001-Jun-28 Thu	###	0.145	###	###			87.4	87.4	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	0.125	###			90.2	90.2	0.0
2001-Jun-25 Mon	###	###	0.125	0.125			###	###	0.0
2001-Jun-22 Fri	0.124	###	0.124	###			###	###	0.0
2001-Jun-21 Thu	###	###	0.125	###	861,184	53,824	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	0.125	###	181,082	###	69.8	69.8	0.0
2001-Jun-19 Tue	0.125	###	0.125	###			92.2	92.2	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	0.145	0.145	###	###	1,707,227	123,773	###	###	0.0
2001-Jun-13 Wed	0.145	0.145	###	0.145			###	###	###
2001-Jun-12 Tue	###	###	###	0.145			91.2	91.2	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.145	0.145	###	###	831,220	###	###	###	0.0
2001-Jun-07 Thu	###	0.145	###	0.145	1,250,028	90,627	89.9	89.9	###
2001-Jun-06 Wed	0.145	0.145	###	###			16.5	16.5	0.0
2001-Jun-05 Tue	###	0.145	###	###	1,501,420	108,852	###	###	0.0
2001-Jun-04 Mon	0.145	0.145	###	0.145	224,388	###	###	###	###
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	0.145	0.145	###	###			###	###	0.0
2001-May-30 Wed	###	###	0.145	###	622,150	###	###	###	0.0
2001-May-29 Tue	0.145	###	0.145	0.145			74.5	74.5	###
2001-May-28 Mon	0.145	###	0.145	0.145			###	###	###
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			91.4	91.4	0.0
2001-May-23 Wed	###	###	0.125	###	2,361,653	###	91.9	91.9	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			89.2	89.2	0.0
2001-May-17 Thu	###	###	0.125	0.125	1,356,251	###	###	###	0.0
2001-May-16 Wed	###	###	0.125	###			###	###	0.0
2001-May-15 Tue	###	###	0.125	###			9.0	9.0	0.0
2001-May-14 Mon	###	###	###	###	961,726	0	###	###	0.0
2001-May-11 Fri	0.145	0.145	###	###			3.4	3.4	0.0
2001-May-10 Thu	###	###	###	0.145			10.0	10.0	###
2001-May-09 Wed	0.145	###	###	###	683,940	0	###	###	0.0
2001-May-08 Tue	0.145	###	###	0.145			###	###	###
2001-May-07 Mon	0.145	###	###	0.145			73.3	73.3	###
2001-May-04 Fri	###	0.155	###	0.145			###	###	###
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	2,284,079	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			7.2	7.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	430,850	0	31.5	31.5	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			8.8	8.8	0.0
2001-Apr-18 Wed	###	###	###	###	611,742	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	1,664,381	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	960,785	0	###	###	0.0
2001-Apr-11 Wed	0.125	0.125	###	###			###	###	0.0
2001-Apr-10 Tue	0.125	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	0.125	###	0.125	5,180,151	323,759	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			92.0	92.0	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			0.3	0.3	0.0
2001-Apr-02 Mon	0.078	###	0.077	###	8,444,377	###	###	###	0.0
2001-Mar-30 Fri	0.078	0.078	0.077	0.078	612,255	47,449	###	###	0.0
2001-Mar-29 Thu	0.078	0.078	0.077	0.078	1,122,222	86,972	###	###	0.0
2001-Mar-28 Wed	0.077	0.078	0.075	0.078	817,384	62,529	###	###	0.0
2001-Mar-27 Tue	0.078	0.078	0.077	0.077			24.9	24.9	0.0
2001-Mar-26 Mon	0.076	0.078	0.076	0.078	781,055	60,141	###	###	0.0
2001-Mar-23 Fri	0.077	0.077	0.073	0.076			###	###	0.0
2001-Mar-22 Thu	0.078	0.078	0.075	0.076			20.1	20.1	0.0
2001-Mar-21 Wed	0.077	0.078	0.075	0.077			73.0	73.0	0.0
2001-Mar-20 Tue	0.078	0.079	0.074	0.075	944,255	###	10.0	10.0	0.0
2001-Mar-19 Mon	0.077	0.078	0.077	0.078			85.3	85.3	0.0
2001-Mar-16 Fri	0.075	0.076	0.074	0.076	746,444	55,983	76.2	76.2	0.0
2001-Mar-15 Thu	0.075	0.075	0.071	0.073			###	###	0.0
2001-Mar-14 Wed	0.075	0.075	0.071	0.071			###	###	0.0
2001-Mar-13 Tue	0.072	0.073	0.072	0.072	159,885	###	76.8	76.8	0.0
2001-Mar-12 Mon	0.074	0.074	0.072	0.072	73,570	5,370	17.8	17.8	0.0
2001-Mar-09 Fri	0.073	0.075	0.071	0.075	300,978	21,971	###	###	0.0
2001-Mar-08 Thu	0.072	0.075	0.072	0.075	146,345	10,756	93.7	93.7	0.0
2001-Mar-07 Wed	0.072	0.072	0.071	0.072			68.9	68.9	0.0
2001-Mar-06 Tue	0.072	0.074	0.072	0.074			###	###	0.0
2001-Mar-05 Mon	0.075	0.075	0.072	0.072			10.4	10.4	0.0
2001-Mar-02 Fri	0.074	0.074	0.072	0.073	145,740	###	20.2	20.2	0.0
2001-Mar-01 Thu	0.075	0.075	0.074	0.074			20.3	20.3	0.0
2001-Feb-28 Wed	0.075	0.076	0.073	0.074	382,875	28,524	22.2	22.2	0.0
2001-Feb-27 Tue	0.075	0.077	0.075	0.075	680,027	51,682	###	###	0.0
2001-Feb-26 Mon	0.075	0.075	0.073	0.075	320,322	###	72.9	72.9	0.0
2001-Feb-23 Fri	0.075	0.076	0.073	0.075			68.9	68.9	0.0
2001-Feb-22 Thu	0.076	0.077	0.075	0.075			###	###	0.0
2001-Feb-21 Wed	0.073	0.077	0.072	0.077			###	###	0.0
2001-Feb-20 Tue	0.072	0.072	0.072	0.072			69.8	69.8	0.0
2001-Feb-19 Mon	0.074	0.074	0.072	0.072			###	###	0.0
2001-Feb-16 Fri	0.075	0.079	0.074	0.074			###	###	0.0
2001-Feb-15 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2001-Feb-14 Wed	0.072	0.074	0.071	0.074			89.7	89.7	0.0
2001-Feb-13 Tue	###	###	###	###	162,459	0	###	###	0.0
2001-Feb-12 Mon	0.075	0.075	###	###	217,546	8,157	3.8	3.8	0.0
2001-Feb-09 Fri	0.075	0.075	###	0.075			###	###	0.0
2001-Feb-08 Thu	###	0.074	###	0.074			95.0	95.0	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	0.072	0.072	###	###			###	###	0.0
2001-Feb-05 Mon	0.073	0.073	0.071	0.071			16.4	16.4	0.0
2001-Feb-02 Fri	0.073	0.073	###	0.072			27.1	27.1	0.0
2001-Feb-01 Thu	0.072	0.074	###	0.073	339,187	12,549	78.2	78.2	0.0
2001-Jan-31 Wed	0.073	0.073	0.071	0.073			72.1	72.1	0.0
2001-Jan-30 Tue	0.071	0.072	###	0.072			79.5	79.5	0.0
2001-Jan-29 Mon	0.074	0.075	###	###			7.0	7.0	0.0
2001-Jan-25 Thu	0.073	0.074	0.071	0.074			79.2	79.2	0.0
2001-Jan-24 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jan-23 Tue	###	0.072	###	0.072			84.9	84.9	0.0
2001-Jan-19 Fri	0.074	0.074	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.071	0.071	###	###			###	###	0.0
2001-Jan-15 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2001-Jan-12 Fri	0.075	0.075	0.071	0.071			5.9	5.9	0.0
2001-Jan-11 Thu	0.077	0.077	0.072	0.075			###	###	0.0
2001-Jan-10 Wed	###	0.077	###	0.073			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			88.9	88.9	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	493,255	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.072	0.072	###	###			12.5	12.5	0.0
2001-Jan-01 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2000-Dec-29 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2000-Dec-27 Wed	0.073	0.073	0.071	0.071			13.1	13.1	0.0
2000-Dec-26 Tue	0.071	0.071	###	###			###	###	0.0
2000-Dec-25 Mon	0.071	0.071	###	###			###	###	0.0
2000-Dec-22 Fri	0.071	0.071	###	###			###	###	0.0
2000-Dec-21 Thu	0.072	0.075	0.071	0.071	368,575	###	30.4	30.4	0.0
2000-Dec-20 Wed	0.071	0.076	0.071	0.072			###	###	0.0
2000-Dec-19 Tue	0.075	0.076	0.072	0.072			11.8	11.8	0.0
2000-Dec-18 Mon	0.078	0.078	###	0.075	313,225	###	12.1	12.1	0.0
2000-Dec-15 Fri	0.078	0.079	0.078	0.079			###	###	0.0
2000-Dec-14 Thu	###	###	0.078	0.078			###	###	0.0
2000-Dec-13 Wed	0.079	###	0.076	0.076			9.2	9.2	0.0
2000-Dec-12 Tue	0.083	0.083	0.079	###	597,280	48,379	10.0	10.0	0.0
2000-Dec-11 Mon	0.083	0.083	0.081	0.083			###	###	0.0
2000-Dec-08 Fri	0.082	0.083	###	0.083			###	###	0.0
2000-Dec-07 Thu	0.083	0.083	0.081	0.082			###	###	0.0
2000-Dec-06 Wed	0.083	0.085	0.082	0.082			34.6	34.6	0.0
2000-Dec-05 Tue	0.081	0.084	0.081	0.083			85.2	85.2	0.0
2000-Dec-04 Mon	0.081	0.081	###	0.081			72.1	72.1	0.0
2000-Dec-01 Fri	0.081	0.083	###	0.081			68.4	68.4	0.0
2000-Nov-30 Thu	0.082	0.082	###	###			19.5	19.5	0.0
2000-Nov-29 Wed	0.081	0.082	###	0.082			80.1	80.1	0.0
2000-Nov-28 Tue	###	###	0.079	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	0.081	0.078	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	0.081	###	0.081			74.9	74.9	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	0.081	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.079	###	269,970	###	###	###	0.0
2000-Nov-20 Mon	0.082	0.084	0.081	0.081	440,246	36,320	###	###	0.0
2000-Nov-17 Fri	0.084	0.085	0.082	0.083			###	###	0.0
2000-Nov-16 Thu	0.082	0.083	0.082	0.082			###	###	0.0
2000-Nov-15 Wed	0.081	0.082	###	0.082			###	###	0.0
2000-Nov-13 Mon	###	###	###	0.078			17.4	17.4	0.0
2000-Nov-10 Fri	###	0.082	0.079	0.079			23.1	23.1	0.0
2000-Nov-09 Thu	0.082	0.084	0.081	0.081			###	###	0.0
2000-Nov-08 Wed	0.081	0.081	###	###			21.5	21.5	0.0
2000-Nov-07 Tue	0.082	0.082	###	0.082			63.3	63.3	0.0
2000-Nov-06 Mon	0.081	0.082	###	0.082			###	###	0.0
2000-Nov-03 Fri	0.079	###	0.074	0.078	568,351	21,028	24.4	24.4	0.0
2000-Nov-02 Thu	0.081	0.082	###	0.081	308,049	###	67.0	67.0	0.0
2000-Nov-01 Wed	###	0.084	###	###			###	###	0.0
2000-Oct-31 Tue	0.084	0.084	0.078	0.079			5.4	5.4	0.0
2000-Oct-30 Mon	0.084	0.084	###	0.081			###	###	0.0
2000-Oct-26 Thu	0.085	0.088	0.084	0.084			25.3	25.3	###
2000-Oct-25 Wed	0.089	###	0.088	0.088	328,955	14,474	24.7	24.7	###
2000-Oct-24 Tue	0.087	###	0.087	###			90.6	90.6	0.0
2000-Oct-23 Mon	###	###	0.087	###			73.7	73.7	0.0
2000-Oct-20 Fri	0.087	###	0.087	###	135,679	###	###	###	0.0
2000-Oct-19 Thu	###	###	0.087	0.087	132,822	5,777	###	###	###
2000-Oct-18 Wed	0.085	###	0.084	0.084			###	###	###
2000-Oct-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2000-Oct-16 Mon	###	0.085	###	0.085			94.9	94.9	###
2000-Oct-13 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2000-Oct-12 Thu	0.086	0.086	###	###			###	###	0.0
2000-Oct-11 Wed	0.086	0.086	0.086	0.086			71.8	71.8	###
2000-Oct-10 Tue	0.086	0.087	0.086	0.086			74.2	74.2	###
2000-Oct-09 Mon	0.087	0.088	0.086	0.086			29.3	29.3	###
2000-Oct-06 Fri	0.085	0.088	0.085	0.088	276,985	23,959	86.3	86.3	###
2000-Oct-05 Thu	0.084	0.085	0.084	0.085			77.0	77.0	###
2000-Oct-04 Wed	0.083	0.084	0.082	0.083			###	###	0.0
2000-Oct-03 Tue	0.083	0.084	0.083	0.084			75.9	75.9	###
2000-Oct-02 Mon	0.084	0.084	0.083	0.083	154,570	###	19.0	19.0	0.0
2000-Sep-29 Fri	0.084	0.084	0.083	0.084			64.1	64.1	###
2000-Sep-28 Thu	0.084	0.084	0.084	0.084			65.0	65.0	###
2000-Sep-27 Wed	###	###	0.077	0.078	367,380	14,144	15.2	15.2	0.0
2000-Sep-26 Tue	0.084	0.084	0.081	0.081	397,083	32,759	###	###	0.0
2000-Sep-25 Mon	0.081	0.089	0.081	0.084			91.2	91.2	###
2000-Sep-22 Fri	0.083	0.083	0.079	###	217,025	17,579	###	###	0.0
2000-Sep-21 Thu	0.079	0.083	0.079	0.083			###	###	0.0
2000-Sep-20 Wed	0.085	0.085	###	###			3.2	3.2	0.0
2000-Sep-19 Tue	###	###	0.086	0.086			###	###	###
2000-Sep-18 Mon	###	###	0.085	###	373,951	###	###	###	0.0
2000-Sep-15 Fri	###	###	0.087	###	539,179	23,454	77.3	77.3	0.0
2000-Sep-14 Thu	###	###	###	###	180,350	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			21.9	21.9	0.0
2000-Sep-12 Tue	###	###	###	###	92,085	0	15.7	15.7	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	277,352	0	88.8	88.8	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	440,426	0	30.4	30.4	0.0
2000-Sep-01 Fri	###	###	###	###	187,920	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	740,352	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	218,749	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	230,145	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###			80.0	80.0	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	369,350	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	499,323	0	77.2	77.2	0.0
2000-Aug-21 Mon	###	###	###	###	429,377	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	824,452	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	1,055,374	0	20.6	20.6	0.0
2000-Aug-14 Mon	###	###	###	###	2,065,489	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			74.9	74.9	0.0
2000-Aug-10 Thu	###	###	###	###			4.8	4.8	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	367,829	0	31.0	31.0	0.0
2000-Aug-07 Mon	###	###	###	###	682,120	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	835,750	0	28.6	28.6	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			94.5	94.5	0.0
2000-Aug-01 Tue	###	###	###	###	521,983	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	802,921	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	286,077	0	9.8	9.8	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	478,340	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	505,485	0	95.2	95.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	358,458	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	0.125	###	###			97.8	97.8	0.0
2000-Jul-17 Mon	###	###	###	###	459,948	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	1,136,178	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			93.0	93.0	0.0
2000-Jul-11 Tue	###	###	###	###			18.7	18.7	0.0
2000-Jul-10 Mon	###	###	###	###			15.5	15.5	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	0.087	###	301,425	###	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	334,750	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###	293,329	0	7.8	7.8	0.0
2000-Jul-03 Mon	###	###	0.088	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###	1,159,047	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	1,380,878	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	2,242,074	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			8.3	8.3	0.0
2000-Jun-23 Fri	0.073	0.073	###	0.071	491,084	17,924	###	###	0.0
2000-Jun-22 Thu	0.073	0.073	###	0.073			66.8	66.8	0.0
2000-Jun-21 Wed	0.071	0.075	0.071	0.073	562,047	41,029	###	###	0.0
2000-Jun-20 Tue	0.074	0.074	###	###			###	###	0.0
2000-Jun-19 Mon	0.079	0.079	0.075	0.075	409,151	###	###	###	0.0
2000-Jun-16 Fri	0.075	0.079	0.073	0.079			###	###	0.0
2000-Jun-15 Thu	###	###	0.075	0.075			###	###	0.0
2000-Jun-14 Wed	0.078	0.078	0.075	0.075			14.6	14.6	0.0
2000-Jun-13 Tue	###	###	0.076	0.078			###	###	0.0
2000-Jun-12 Mon	0.079	0.079	0.079	0.079	0				0.0
2000-Jun-08 Thu	0.081	0.082	0.075	###	1,191,981	93,570	26.2	26.2	0.0
2000-Jun-07 Wed	###	###	0.085	0.089			###	###	###
2000-Jun-06 Tue	###	###	###	###			18.2	18.2	0.0
2000-Jun-05 Mon	###	###	###	###	264,558	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	224,242	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			4.1	4.1	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			97.4	97.4	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	360,555	0	13.9	13.9	0.0
2000-May-23 Tue	###	###	###	###	200,942	0	93.3	93.3	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	560,053	0	93.2	93.2	0.0
2000-May-16 Tue	###	###	###	###			10.5	10.5	0.0
2000-May-15 Mon	###	###	###	###	278,747	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			12.1	12.1	0.0
2000-May-10 Wed	###	###	###	###			7.0	7.0	0.0
2000-May-09 Tue	0.125	0.125	###	###			16.7	16.7	0.0
2000-May-08 Mon	###	0.125	###	###	368,780	23,048	###	###	0.0
2000-May-05 Fri	###	0.125	###	###			8.4	8.4	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.126	0.126	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	316,542	0	6.5	6.5	0.0
2000-May-01 Mon	###	###	0.125	0.125	243,425	###	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	0.145	0.145	###	###	37,158	###	20.7	20.7	0.0
2000-Apr-26 Wed	0.144	###	###	0.145	175,773	0	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.145	0.145	###	###	211,884	###	15.9	15.9	0.0
2000-Apr-19 Wed	###	###	###	###	1,595,285	0	###	###	0.0
2000-Apr-18 Tue	###	0.155	###	0.145	815,125	63,172	84.4	84.4	###
2000-Apr-17 Mon	###	0.145	###	0.125	1,650,782	119,681	###	###	0.0
2000-Apr-14 Fri	###	0.155	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	0.155	###	0.155	504,480	###	89.7	89.7	###
2000-Apr-12 Wed	###	###	###	###	909,626	0	###	###	0.0
2000-Apr-11 Tue	###	###	0.155	###	797,024	###	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	912,320	0	86.1	86.1	0.0
2000-Apr-06 Thu	###	###	0.155	0.155	1,209,129	###	###	###	###
2000-Apr-05 Wed	0.155	###	###	0.155			77.6	77.6	###
2000-Apr-04 Tue	###	###	###	0.155	1,243,650	0	17.2	17.2	###
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	0.185	###	0.175	0.175			10.9	10.9	0.0
2000-Mar-30 Thu	0.175	0.185	0.175	0.185			93.6	93.6	###
2000-Mar-29 Wed	###	###	###	###	4,367,575	0	###	###	0.0
2000-Mar-28 Tue	###	0.155	0.145	###			###	###	0.0
2000-Mar-24 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2000-Mar-23 Thu	###	###	0.145	0.145			14.4	14.4	###
2000-Mar-22 Wed	###	###	0.145	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	0.145			###	###	###
2000-Mar-20 Mon	0.145	0.145	###	###			15.2	15.2	0.0
2000-Mar-17 Fri	0.145	0.145	###	0.145	673,372	###	###	###	###
2000-Mar-16 Thu	0.145	0.145	###	0.145	487,371	###	64.5	64.5	###
2000-Mar-15 Wed	0.145	0.145	###	###	449,479	32,587	18.4	18.4	0.0
2000-Mar-14 Tue	###	###	###	0.145			17.1	17.1	###
2000-Mar-13 Mon	###	###	###	###	533,045	0	4.4	4.4	0.0
2000-Mar-10 Fri	###	###	0.145	###	1,101,487	79,857	###	###	0.0
2000-Mar-09 Thu	###	###	0.145	###			###	###	0.0
2000-Mar-08 Wed	###	0.155	0.145	0.145			14.2	14.2	###
2000-Mar-07 Tue	0.145	0.155	0.145	0.145	824,640	###	###	###	###
2000-Mar-06 Mon	0.145	0.155	###	0.155			92.6	92.6	###
2000-Mar-03 Fri	0.145	0.145	###	0.145	527,640	38,253	###	###	###
2000-Mar-02 Thu	###	###	###	0.145	1,341,282	0	97.8	97.8	###
2000-Mar-01 Wed	###	###	0.125	###			88.3	88.3	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	0.145	###			###	###	0.0
2000-Feb-25 Fri	0.155	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	0.155	###			###	###	0.0
2000-Feb-23 Wed	###	###	0.155	###			17.7	17.7	0.0
2000-Feb-22 Tue	###	###	###	###			21.6	21.6	0.0
2000-Feb-21 Mon	###	0.175	0.155	###			###	###	0.0
2000-Feb-18 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2000-Feb-17 Thu	###	###	0.175	###	1,414,727	123,788	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	2,220,777	0	###	###	0.0
2000-Feb-15 Tue	0.175	0.175	###	###			5.7	5.7	0.0
2000-Feb-14 Mon	0.185	###	0.175	###			###	###	0.0
2000-Feb-11 Fri	0.185	###	0.175	0.185	2,653,824	###	###	###	###
2000-Feb-10 Thu	###	###	###	0.185	2,244,928	0	###	###	###
2000-Feb-09 Wed	0.175	0.185	###	###	2,331,953	###	87.1	87.1	0.0
2000-Feb-08 Tue	###	0.175	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	0.145	###	4,953,548	###	###	###	0.0
2000-Feb-04 Fri	###	0.155	###	0.145			13.4	13.4	###
2000-Feb-03 Thu	0.145	0.155	###	0.155	3,359,620	260,370	###	###	###
2000-Feb-02 Wed	###	###	###	###	1,442,180	0	4.8	4.8	0.0
2000-Feb-01 Tue	###	0.185	0.155	###	1,798,989	305,828	###	###	0.0
2000-Jan-31 Mon	###	0.175	###	0.175	3,197,081	279,744	83.1	83.1	0.0
2000-Jan-28 Fri	0.2	0.2	###	0.185			###	###	###
2000-Jan-27 Thu	###	###	###	0.2			90.1	90.1	0.0
2000-Jan-25 Tue	###	0.2	###	###			###	###	0.0
2000-Jan-24 Mon	###	###	###	###	3,757,452	0	###	###	0.0
2000-Jan-21 Fri	###	0.145	###	###			10.2	10.2	0.0
2000-Jan-20 Thu	###	0.145	###	###	4,946,880	358,648	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	4,245,454	0	###	###	0.0
2000-Jan-18 Tue	###	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###	1,074,950	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	1,711,246	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###	851,350	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###	1,087,278	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	2,457,075	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	0.125	###	###	6,133,977	383,373	13.6	13.6	0.0
2000-Jan-06 Thu	###	###	###	###	8,848,841	0	###	###	0.0
2000-Jan-05 Wed	###	###	0.088	###			###	###	0.0
2000-Jan-04 Tue	0.086	###	0.085	###	3,383,286	143,789	###	###	0.0
1999-Dec-31 Fri	0.082	0.083	0.079	0.082	751,281	60,853	63.7	63.7	0.0
1999-Dec-30 Thu	0.082	0.083	0.079	0.082	751,281	60,853	63.7	63.7	0.0
1999-Dec-29 Wed	0.079	0.084	0.078	0.082	1,703,180	137,957	###	###	0.0
1999-Dec-28 Tue	0.077	###	0.077	0.079			###	###	0.0
1999-Dec-27 Mon	0.077	###	0.077	0.079			###	###	0.0
1999-Dec-24 Fri	0.077	###	0.077	0.079			###	###	0.0
1999-Dec-23 Thu	0.076	0.079	0.076	0.077	1,534,641	###	79.5	79.5	0.0
1999-Dec-22 Wed	0.084	0.085	0.074	0.078			1.9	1.9	0.0
1999-Dec-21 Tue	###	###	0.082	0.086			###	###	###
1999-Dec-20 Mon	###	###	0.059	0.085	22,274,759	###	###	###	###
1999-Dec-17 Fri	###	###	0.059	0.059	2,356,181	###	###	###	0.0
1999-Dec-16 Thu	###	###	###	###	2,812,550	0	###	###	0.0
1999-Dec-15 Wed	0.057	###	0.057	###	3,041,648	86,686	98.3	98.3	0.0
1999-Dec-14 Tue	0.059	###	0.056	0.058			###	###	0.0
1999-Dec-13 Mon	0.059	###	0.058	###			###	###	0.0
1999-Dec-10 Fri	0.058	0.059	0.057	0.058			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	0.058	###	1,346,225	39,040	###	###	0.0
1999-Dec-08 Wed	###	###	###	###			10.9	10.9	0.0
1999-Dec-07 Tue	###	###	0.058	###	4,108,229	###	###	###	0.0
1999-Dec-06 Mon	0.058	0.058	0.056	0.058	1,582,786	###	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	0.054	0.059			###	###	0.0
1999-Dec-02 Thu	0.043	###	0.043	###			###	###	0.0
1999-Dec-01 Wed	0.042	0.044	0.042	0.042			###	###	###
1999-Nov-30 Tue	0.042	0.043	0.042	0.043			87.7	87.7	###
1999-Nov-29 Mon	0.045	0.045	0.042	0.042	233,329	10,149	5.5	5.5	###
1999-Nov-26 Fri	0.042	0.042	0.041	0.042			66.2	66.2	###
1999-Nov-25 Thu	0.043	0.044	0.042	0.042			###	###	###
1999-Nov-24 Wed	0.042	0.043	0.042	0.042	782,673	###	###	###	###
1999-Nov-23 Tue	0.041	0.042	0.041	0.042			###	###	###
1999-Nov-22 Mon	0.042	0.043	###	###			7.0	7.0	0.0
1999-Nov-19 Fri	0.042	0.042	###	0.041	565,579	11,877	18.5	18.5	0.0
1999-Nov-18 Thu	0.042	0.042	###	###			5.9	5.9	0.0
1999-Nov-17 Wed	###	0.042	###	0.042	172,542	3,623	###	###	###
1999-Nov-16 Tue	0.042	0.043	0.042	0.043			85.2	85.2	###
1999-Nov-15 Mon	0.041	0.042	###	0.042	403,846	8,480	###	###	###
1999-Nov-12 Fri	0.045	0.045	###	0.042			###	###	###
1999-Nov-11 Thu	0.041	0.041	###	###			###	###	0.0
1999-Nov-10 Wed	0.041	0.045	###	0.045			###	###	###
1999-Nov-09 Tue	0.041	0.042	0.041	0.042			###	###	###
1999-Nov-05 Fri	0.041	0.041	###	###			5.8	5.8	0.0
1999-Nov-04 Thu	0.042	0.043	0.041	0.041			###	###	0.0
1999-Nov-03 Wed	0.042	0.042	0.041	0.041			14.0	14.0	0.0
1999-Nov-02 Tue	0.042	0.042	0.042	0.042			70.8	70.8	###
1999-Nov-01 Mon	0.041	0.041	###	0.041	1,058,650	###	###	###	0.0
1999-Oct-29 Fri	0.042	0.042	0.041	0.041	531,521	22,058	17.0	17.0	0.0
1999-Oct-28 Thu	0.042	0.044	0.042	0.043			84.4	84.4	###
1999-Oct-27 Wed	0.043	0.043	0.041	0.042			###	###	###
1999-Oct-26 Tue	0.045	0.047	###	###			1.2	1.2	0.0
1999-Oct-25 Mon	###	0.049	###	0.045			###	###	###
1999-Oct-22 Fri	###	###	###	###	3,139,651	0	13.9	13.9	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			2.1	2.1	0.0
1999-Oct-18 Mon	###	###	###	###			25.9	25.9	0.0
1999-Oct-15 Fri	0.041	0.041	###	###			###	###	0.0
1999-Oct-14 Thu	0.041	0.041	0.041	0.041			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	328,352	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###	194,140	0	###	###	0.0
1999-Oct-08 Fri	0.041	0.041	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	0.041	0.042	###	###			15.1	15.1	0.0
1999-Oct-05 Tue	0.042	0.042	###	###			###	###	0.0
1999-Oct-04 Mon	0.042	0.042	0.041	0.041			12.3	12.3	0.0
1999-Oct-01 Fri	0.044	0.046	0.041	0.041			###	###	0.0
1999-Sep-30 Thu	0.042	0.042	0.042	0.042			###	###	###
1999-Sep-29 Wed	0.043	0.044	0.043	0.044			###	###	###
1999-Sep-28 Tue	0.044	0.045	0.041	0.045			86.6	86.6	###
1999-Sep-27 Mon	0.044	0.044	0.044	0.044			68.9	68.9	###
1999-Sep-24 Fri	0.042	0.042	0.041	0.041			15.2	15.2	0.0
1999-Sep-23 Thu	0.042	0.042	0.041	0.041			###	###	0.0
1999-Sep-22 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-Sep-21 Tue	0.042	0.042	###	###			6.3	6.3	0.0
1999-Sep-20 Mon	0.042	0.042	0.042	0.042			###	###	###
1999-Sep-17 Fri	0.042	0.042	0.041	0.041	261,770	###	14.5	14.5	0.0
1999-Sep-16 Thu	0.043	0.043	0.042	0.042			###	###	###
1999-Sep-15 Wed	0.042	0.042	0.042	0.042			###	###	###
1999-Sep-14 Tue	0.043	0.043	0.042	0.042			###	###	###
1999-Sep-13 Mon	0.047	0.047	0.043	0.043			1.6	1.6	###
1999-Sep-10 Fri	0.046	0.046	0.045	0.045			12.5	12.5	###
1999-Sep-09 Thu	0.045	0.046	0.045	0.046			85.3	85.3	###
1999-Sep-08 Wed	0.047	0.047	0.046	0.046			###	###	###
1999-Sep-07 Tue	0.048	0.048	0.046	0.047	479,657	22,543	14.7	14.7	###
1999-Sep-06 Mon	0.047	0.049	0.047	0.048			###	###	###
1999-Sep-03 Fri	0.045	0.047	0.045	0.047			###	###	###
1999-Sep-02 Thu	0.045	0.046	0.045	0.045			72.0	72.0	###
1999-Sep-01 Wed	0.046	0.046	0.045	0.045	540,840	###	10.6	10.6	###
1999-Aug-31 Tue	0.046	0.046	0.045	0.046			74.2	74.2	###
1999-Aug-30 Mon	0.046	0.046	0.045	0.045			###	###	###
1999-Aug-27 Fri	0.043	0.048	0.043	0.048			###	###	###
1999-Aug-26 Thu	0.043	0.043	0.042	0.042			14.3	14.3	###
1999-Aug-25 Wed	0.044	0.044	0.043	0.043	72,349	3,147	13.4	13.4	###
1999-Aug-24 Tue	0.046	0.046	0.044	0.044			7.6	7.6	###
1999-Aug-23 Mon	0.046	0.048	0.045	0.046			###	###	###
1999-Aug-20 Fri	0.045	0.045	0.042	0.043			4.5	4.5	###
1999-Aug-19 Thu	0.047	0.047	0.045	0.045			7.0	7.0	###
1999-Aug-17 Tue	0.047	0.047	0.045	0.045			###	###	###
1999-Aug-16 Mon	0.045	0.047	0.045	0.047			###	###	###
1999-Aug-12 Thu	0.044	0.045	0.043	0.045			###	###	###
1999-Aug-11 Wed	0.045	0.045	0.043	0.043			8.4	8.4	###
1999-Aug-10 Tue	0.044	0.044	0.043	0.043			20.7	20.7	###
1999-Aug-09 Mon	0.044	0.044	0.042	0.043			###	###	###
1999-Aug-06 Fri	0.045	0.045	0.044	0.044			###	###	###
1999-Aug-05 Thu	0.046	0.047	0.044	0.044			6.6	6.6	###
1999-Aug-04 Wed	0.044	0.045	0.043	0.045			88.2	88.2	###
1999-Aug-03 Tue	0.046	0.046	0.044	0.044			8.1	8.1	###
1999-Aug-02 Mon	0.048	0.048	0.046	0.046			###	###	###
1999-Jul-30 Fri	0.048	0.049	0.047	0.048	756,250	###	69.5	69.5	###
1999-Jul-29 Thu	0.048	0.049	0.048	0.049	64,950	3,150	85.6	85.6	###
1999-Jul-28 Wed	0.047	0.049	0.046	0.047			71.3	71.3	###
1999-Jul-27 Tue	0.048	0.048	0.047	0.047			###	###	###
1999-Jul-26 Mon	###	###	0.048	0.048			8.9	8.9	###
1999-Jul-23 Fri	0.051	0.051	0.048	0.048	665,055	32,920	###	###	###
1999-Jul-22 Thu	0.051	0.053	0.051	0.051			68.8	68.8	###
1999-Jul-21 Wed	0.049	0.051	0.047	0.051	1,054,823	51,686	###	###	###
1999-Jul-20 Tue	0.049	###	0.046	0.046			6.3	6.3	###
1999-Jul-19 Mon	0.051	0.051	###	0.051	657,224	16,759	65.9	65.9	###
1999-Jul-16 Fri	0.055	0.056	0.052	0.053	957,277	###	###	###	###
1999-Jul-15 Thu	0.053	0.057	0.053	0.053			68.8	68.8	###
1999-Jul-14 Wed	0.051	0.054	0.051	0.053			###	###	###
1999-Jul-13 Tue	0.054	0.054	###	###			###	###	0.0
1999-Jul-12 Mon	0.053	0.055	0.053	0.054			83.2	83.2	###
1999-Jul-09 Fri	0.056	0.056	0.049	0.052			2.8	2.8	###
1999-Jul-08 Thu	###	###	0.055	0.056			###	###	###
1999-Jul-07 Wed	###	###	0.057	0.058			3.7	3.7	0.0
1999-Jul-06 Tue	###	0.075	###	###			19.9	19.9	0.0
1999-Jul-05 Mon	0.058	###	0.058	###	8,225,945	238,552	###	###	0.0
1999-Jul-02 Fri	0.057	0.057	###	0.057			###	###	0.0
1999-Jul-01 Thu	###	###	0.055	0.055			###	###	###
1999-Jun-30 Wed	0.054	###	0.054	###			###	###	0.0
1999-Jun-29 Tue	###	0.055	###	0.051			86.7	86.7	###
1999-Jun-28 Mon	0.047	0.047	0.045	0.047	129,840	5,972	###	###	###
1999-Jun-25 Fri	0.046	###	0.044	0.047	646,148	###	###	###	###
1999-Jun-24 Thu	0.047	0.047	0.046	0.047			###	###	###
1999-Jun-23 Wed	0.044	0.047	0.044	0.047			96.3	96.3	###
1999-Jun-22 Tue	0.042	0.045	0.042	0.044			###	###	###
1999-Jun-21 Mon	0.047	0.047	0.042	0.042			###	###	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.048	0.048	0.048	0.048			70.3	70.3	###
1999-Jun-16 Wed	0.049	###	###	###			89.6	89.6	0.0
1999-Jun-15 Tue	0.046	0.046	0.046	0.046			###	###	###
1999-Jun-11 Fri	0.049	0.049	0.047	0.049			###	###	###
1999-Jun-10 Thu	0.046	0.049	0.046	0.049	349,483	###	98.6	98.6	###
1999-Jun-09 Wed	0.046	0.046	0.046	0.046			###	###	###
1999-Jun-08 Tue	0.046	0.049	0.046	0.049	156,250	7,421	###	###	###
1999-Jun-04 Fri	###	###	0.048	0.048	133,750	###	8.0	8.0	###
1999-Jun-03 Thu	0.054	0.055	###	###	677,373	18,627	3.0	3.0	0.0
1999-Jun-02 Wed	0.052	0.053	0.052	0.052			###	###	###
1999-May-31 Mon	0.051	0.051	###	###			###	###	0.0
1999-May-28 Fri	0.051	0.051	0.051	0.051			70.2	70.2	###
1999-May-27 Thu	0.051	0.051	0.051	0.051	7,778	###	79.8	79.8	###
1999-May-26 Wed	0.052	0.053	0.051	0.051			###	###	###
1999-May-24 Mon	0.055	0.055	0.055	0.055			74.7	74.7	###
1999-May-21 Fri	0.055	0.056	0.055	0.055			###	###	###
1999-May-20 Thu	0.052	0.053	0.052	0.053	77,150	4,050	###	###	###
1999-May-19 Wed	0.055	0.055	###	###			###	###	0.0
1999-May-18 Tue	###	###	0.057	0.057	98,750	###	4.7	4.7	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			91.8	91.8	0.0
1999-May-12 Wed	0.057	###	0.054	###	846,750	###	92.6	92.6	0.0
1999-May-11 Tue	0.048	0.054	0.048	0.054			98.8	98.8	###
1999-May-10 Mon	###	###	0.046	0.046	818,850	###	###	###	###
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	0.075	0.075	###	###			###	###	0.0
1999-May-04 Tue	###	0.078	###	0.075			###	###	0.0
1999-May-03 Mon	0.052	0.055	0.052	0.055			94.0	94.0	###
1999-Apr-30 Fri	0.042	###	0.042	###	1,122,844	23,579	99.7	99.7	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	0.042	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	0.042	###	###			###	###	0.0
1999-Apr-22 Thu	0.045	0.045	0.042	0.042			4.2	4.2	###
1999-Apr-21 Wed	###	0.042	###	0.042			96.5	96.5	###
1999-Apr-20 Tue	###	###	###	###	1,071,221	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			83.7	83.7	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	243,445	0	69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###	120,822	0	###	###	0.0
1999-Apr-08 Thu	0.046	0.046	###	###			###	###	0.0
1999-Apr-07 Wed	0.042	0.042	###	###			3.7	3.7	0.0
1999-Apr-06 Tue	0.044	###	0.042	###	248,973	5,228	99.2	99.2	0.0
1999-Mar-31 Wed	0.044	0.044	0.044	0.044	27,622	###	74.2	74.2	###
1999-Mar-30 Tue	0.044	0.045	0.044	0.044			###	###	###
1999-Mar-29 Mon	0.044	0.045	0.044	0.045	106,943	4,758	89.6	89.6	###
1999-Mar-26 Fri	0.043	0.043	0.043	0.043			69.6	69.6	###
1999-Mar-24 Wed	0.045	0.045	0.045	0.045			75.3	75.3	###
1999-Mar-22 Mon	0.043	0.043	0.043	0.043			###	###	###
1999-Mar-19 Fri	0.044	0.044	0.043	0.043	38,750	1,685	11.1	11.1	###
1999-Mar-18 Thu	0.046	0.046	0.044	0.044			###	###	###
1999-Mar-17 Wed	0.047	0.047	0.047	0.047	95,822	###	###	###	###
1999-Mar-16 Tue	0.048	0.048	0.045	0.045			###	###	###
1999-Mar-12 Fri	0.049	0.049	0.048	0.048			13.7	13.7	###
1999-Mar-09 Tue	0.049	0.049	0.049	0.049	44,125	###	###	###	###
1999-Mar-05 Fri	0.049	0.049	0.049	0.049			70.8	70.8	###
1999-Mar-03 Wed	###	###	0.049	0.049			17.4	17.4	###
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-26 Fri	0.051	0.051	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-22 Mon	0.053	0.053	###	###	284,250	###	###	###	0.0
1999-Feb-19 Fri	0.052	0.052	0.052	0.052			65.3	65.3	###
1999-Feb-18 Thu	0.052	0.055	0.052	0.055			###	###	###
1999-Feb-17 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	0.055	###	0.055	###	217,050	###	98.0	98.0	0.0
1999-Feb-12 Fri	0.054	0.055	0.054	0.055			82.7	82.7	###
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	0.052	###	0.052			92.1	92.1	###
1999-Feb-08 Mon	0.051	0.052	###	0.052			###	###	###
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.055	0.055	0.051	0.051			###	###	###
1999-Jan-29 Fri	###	###	0.055	0.055	50,350	1,384	###	###	###
1999-Jan-28 Thu	0.059	###	0.059	###	37,150	###	###	###	0.0
1999-Jan-25 Mon	0.055	0.055	0.055	0.055			77.5	77.5	###
1999-Jan-21 Thu	0.059	0.059	0.059	0.059			###	###	0.0
1999-Jan-19 Tue	0.056	0.056	0.055	0.055			13.1	13.1	###
1999-Jan-14 Thu	0.059	0.059	0.056	0.056			5.0	5.0	###
1999-Jan-13 Wed	###	###	0.059	0.059			###	###	0.0
1999-Jan-12 Tue	0.058	0.058	0.058	0.058			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	0.055	0.055	0.055	0.055			68.7	68.7	###
1999-Jan-05 Tue	###	###	###	###	311,183	0	7.5	7.5	0.0
1998-Dec-24 Thu	###	###	###	###			85.6	85.6	0.0
1998-Dec-22 Tue	###	###	###	###			3.8	3.8	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-17 Thu	###	###	###	###	66,983	0	###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			30.2	30.2	0.0
1998-Dec-11 Fri	###	###	###	###	14,322	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###	25,678	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-01 Tue	###	###	###	###			6.6	6.6	0.0
1998-Nov-30 Mon	###	###	###	###			19.7	19.7	0.0
1998-Nov-27 Fri	0.074	0.074	###	###			###	###	0.0
1998-Nov-26 Thu	0.075	0.075	0.074	0.074			###	###	0.0
1998-Nov-25 Wed	0.079	0.079	0.079	0.079			###	###	0.0
1998-Nov-24 Tue	0.082	0.082	0.082	0.082	269,375	22,088	75.9	75.9	0.0
1998-Nov-23 Mon	0.079	###	0.079	###			###	###	0.0
1998-Nov-20 Fri	0.077	###	0.077	0.079			###	###	0.0
1998-Nov-19 Thu	0.073	0.075	0.071	0.075	535,224	39,071	###	###	0.0
1998-Nov-18 Wed	###	0.073	###	0.073			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	149,379	0	86.0	86.0	0.0
1998-Nov-16 Mon	###	###	###	###	151,756	0	95.1	95.1	0.0
1998-Nov-13 Fri	###	###	###	###	77,372	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	75,976	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			12.9	12.9	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	5,350	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			6.1	6.1	0.0
1998-Oct-22 Thu	###	###	###	###	100,055	0	3.4	3.4	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###	15,625	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###	56,770	0	83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	855,650	0	8.6	8.6	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			17.6	17.6	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	0.072	0.072	###	###	348,444	12,543	9.4	9.4	0.0
1998-Sep-17 Thu	###	###	###	###	254,544	0	9.9	9.9	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	0.071	0.071	###	###			15.0	15.0	0.0
1998-Sep-14 Mon	0.074	0.074	0.071	0.071			5.1	5.1	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	0.075	###	0.075	216,456	###	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	0.072	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			2.4	2.4	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###	185,678	0	69.9	69.9	0.0
1998-Sep-01 Tue	###	###	0.055	0.055			###	###	###
1998-Aug-28 Fri	###	###	###	###	284,222	0	9.8	9.8	0.0
1998-Aug-26 Wed	0.072	0.072	###	###	51,773	###	4.2	4.2	0.0
1998-Aug-25 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1998-Aug-24 Mon	0.072	0.072	###	0.072			78.9	78.9	0.0
1998-Aug-21 Fri	###	0.074	###	0.074			###	###	0.0
1998-Aug-20 Thu	0.072	0.072	0.072	0.072			70.3	70.3	0.0
1998-Aug-19 Wed	0.074	0.074	0.074	0.074			###	###	0.0
1998-Aug-18 Tue	0.071	0.074	0.071	0.074			94.6	94.6	0.0
1998-Aug-17 Mon	###	###	###	###	99,625	0	2.8	2.8	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	0.072	0.072	0.071	0.071			###	###	0.0
1998-Aug-11 Tue	0.075	0.075	0.075	0.075			84.3	84.3	0.0
1998-Aug-10 Mon	0.073	0.073	0.072	0.072			###	###	0.0
1998-Aug-07 Fri	0.075	0.075	0.075	0.075			81.0	81.0	0.0
1998-Aug-06 Thu	0.075	0.075	0.075	0.075	12,647	948	###	###	0.0
1998-Aug-05 Wed	0.075	0.075	0.073	0.075			79.7	79.7	0.0
1998-Aug-04 Tue	0.075	0.075	0.072	0.072			7.4	7.4	0.0
1998-Jul-31 Fri	0.075	0.075	0.072	0.072			###	###	0.0
1998-Jul-30 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1998-Jul-28 Tue	0.072	0.079	0.072	0.079			###	###	0.0
1998-Jul-27 Mon	0.075	0.075	0.072	0.075	151,483	###	###	###	0.0
1998-Jul-24 Fri	0.072	0.072	0.071	0.071			15.0	15.0	0.0
1998-Jul-22 Wed	0.075	0.075	0.075	0.075	411,625	30,871	###	###	0.0
1998-Jul-21 Tue	0.075	0.075	###	0.075	37,670	###	71.0	71.0	0.0
1998-Jul-20 Mon	0.081	0.081	0.075	0.075			###	###	0.0
1998-Jul-16 Thu	###	###	0.075	0.075			###	###	0.0
1998-Jul-14 Tue	###	0.083	###	0.081			78.6	78.6	0.0
1998-Jul-13 Mon	0.075	0.075	0.075	0.075			81.8	81.8	0.0
1998-Jul-09 Thu	0.084	0.084	###	###			5.7	5.7	0.0
1998-Jul-08 Wed	0.083	0.086	0.083	0.085			###	###	###
1998-Jul-07 Tue	0.088	0.088	0.083	0.083			3.4	3.4	0.0
1998-Jul-06 Mon	###	0.088	###	0.088			97.7	97.7	###
1998-Jul-03 Fri	0.077	0.078	0.077	0.078			###	###	0.0
1998-Jul-02 Thu	0.077	0.077	0.077	0.077	18,386	###	65.1	65.1	0.0
1998-Jul-01 Wed	0.078	0.078	0.075	0.075			3.7	3.7	0.0
1998-Jun-30 Tue	0.072	###	0.072	###	587,945	###	###	###	0.0
1998-Jun-29 Mon	###	###	0.072	0.072			3.9	3.9	0.0
1998-Jun-26 Fri	0.081	0.081	###	###			18.9	18.9	0.0
1998-Jun-25 Thu	0.081	0.081	###	###			###	###	0.0
1998-Jun-24 Wed	0.082	0.085	0.081	0.081			21.6	21.6	0.0
1998-Jun-23 Tue	0.086	0.086	0.082	0.082			###	###	0.0
1998-Jun-22 Mon	0.085	0.085	0.082	0.085	85,987	7,179	76.5	76.5	###
1998-Jun-19 Fri	0.081	0.085	0.081	0.085	112,259	###	93.2	93.2	###
1998-Jun-18 Thu	0.085	0.085	0.081	0.081	67,223	5,579	###	###	0.0
1998-Jun-17 Wed	###	###	0.077	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	0.085	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	0.079	###	0.077	###			###	###	0.0
1998-Jun-12 Fri	0.087	0.087	0.075	0.077			###	###	0.0
1998-Jun-11 Thu	0.087	0.087	0.087	0.087			83.3	83.3	###
1998-Jun-10 Wed	###	###	0.087	0.087			###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			2.6	2.6	0.0
1998-Jun-04 Thu	###	###	###	###			95.6	95.6	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	0.087	0.087			###	###	###
1998-Jun-01 Mon	###	###	###	###	631,671	0	97.2	97.2	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###	110,780	0	6.7	6.7	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			86.2	86.2	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	0.145			###	###	###
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	0.144	###	0.144	###			96.7	96.7	0.0
1998-May-08 Fri	###	###	0.145	0.145			4.9	4.9	###
1998-May-07 Thu	0.155	0.155	###	###			###	###	0.0
1998-May-06 Wed	0.155	###	0.155	###			94.4	94.4	0.0
1998-May-05 Tue	0.145	###	###	###			92.8	92.8	0.0
1998-May-04 Mon	###	###	###	0.145			94.7	94.7	###
1998-May-01 Fri	###	###	0.145	0.145			###	###	###
1998-Apr-30 Thu	###	0.145	###	0.145			###	###	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	0.155	###	0.145			7.6	7.6	###
1998-Apr-24 Fri	###	###	0.155	0.155			7.8	7.8	###
1998-Apr-23 Thu	0.154	###	0.152	###			###	###	0.0
1998-Apr-22 Wed	0.145	###	###	###			93.3	93.3	0.0
1998-Apr-21 Tue	###	0.145	###	0.145			###	###	###
1998-Apr-20 Mon	0.145	0.145	###	###			2.3	2.3	0.0
1998-Apr-17 Fri	###	0.145	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	0.145	###	0.145	###			92.7	92.7	0.0
1998-Apr-15 Wed	0.158	0.158	0.145	###			5.0	5.0	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	0.155	###			###	###	0.0
1998-Apr-08 Wed	0.155	###	0.155	###	497,550	###	###	###	0.0
1998-Apr-07 Tue	0.155	0.155	###	0.155	340,221	###	74.5	74.5	###
1998-Apr-06 Mon	0.155	###	0.155	0.155			###	###	###
1998-Apr-03 Fri	0.155	0.155	0.145	0.145			2.8	2.8	###
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.156	###	0.155	###			93.0	93.0	0.0
1998-Mar-31 Tue	0.154	###	0.145	0.155			###	###	###
1998-Mar-30 Mon	###	0.145	###	0.145			93.9	93.9	###
1998-Mar-27 Fri	###	0.145	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			95.3	95.3	0.0
1998-Mar-25 Wed	###	###	###	0.125			###	###	0.0
1998-Mar-24 Tue	###	###	###	###			94.6	94.6	0.0
1998-Mar-23 Mon	###	###	###	###			97.5	97.5	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			4.7	4.7	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	167,856	0	82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###	165,144	0	71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			95.8	95.8	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			4.5	4.5	0.0
1998-Feb-17 Tue	###	###	###	###			3.2	3.2	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###	1,075,872	0	99.8	99.8	0.0
1998-Feb-11 Wed	0.079	0.089	0.079	0.089			99.3	99.3	###
1998-Feb-10 Tue	0.085	0.085	###	###			3.3	3.3	0.0
1998-Feb-09 Mon	0.081	0.081	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	0.088	0.088			###	###	###
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	0.075	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	0.075	0.076	0.075	0.075			71.5	71.5	0.0
1998-Jan-27 Tue	0.077	0.077	0.075	0.075			14.9	14.9	0.0
1998-Jan-23 Fri	0.075	0.077	0.075	0.075			65.5	65.5	0.0
1998-Jan-21 Wed	0.072	0.072	0.072	0.072			###	###	0.0
1998-Jan-20 Tue	0.073	0.076	0.073	0.076			###	###	0.0
1998-Jan-19 Mon	0.074	0.074	0.074	0.074			69.0	69.0	0.0
1998-Jan-15 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Jan-14 Wed	0.073	0.073	0.073	0.073			###	###	0.0
1998-Jan-13 Tue	0.075	0.075	0.073	0.073			###	###	0.0
1998-Jan-12 Mon	0.073	0.075	0.073	0.075			###	###	0.0
1998-Jan-05 Mon	0.075	0.075	0.075	0.075			67.8	67.8	0.0
1997-Dec-31 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1997-Dec-29 Mon	0.081	0.081	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	0.085	###	0.081	0.081			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	0.086	0.086	0.085	0.085			23.8	23.8	###
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	0.085	###	0.085	###			94.9	94.9	0.0
1997-Dec-16 Tue	0.085	###	0.085	###			95.9	95.9	0.0
1997-Dec-15 Mon	0.085	###	0.085	###			94.8	94.8	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	0.085	###	0.085			96.6	96.6	###
1997-Dec-10 Wed	0.085	0.085	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	0.085	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	0.085	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	249,284	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###	30,586	0	97.5	97.5	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	0.125	0.125	###	###			6.8	6.8	0.0
1997-Nov-19 Wed	###	###	###	###	124,776	0	0.5	0.5	0.0
1997-Nov-18 Tue	###	###	0.125	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			9.0	9.0	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			3.5	3.5	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	0.145	###	0.145	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.125	###	0.125	###	218,259	13,641	###	###	0.0
1997-Oct-28 Tue	0.125	0.125	###	###			27.0	27.0	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###	173,272	0	###	###	0.0
1997-Oct-23 Thu	###	###	0.175	0.175			32.6	32.6	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	0.185	0.185	###	###			11.6	11.6	0.0
1997-Oct-20 Mon	0.175	###	0.175	0.175			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	0.175	0.175			11.9	11.9	0.0
1997-Oct-16 Thu	0.175	0.175	0.175	0.175			77.3	77.3	0.0
1997-Oct-14 Tue	0.175	###	0.175	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			8.8	8.8	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			7.8	7.8	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			3.4	3.4	0.0
1997-Oct-01 Wed	###	###	0.2	###			###	###	0.0
1997-Sep-30 Tue	###	0.2	###	0.2			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.185	0.185	0.185	0.185			###	###	###
1997-Sep-25 Thu	###	###	###	###			3.4	3.4	0.0
1997-Sep-24 Wed	###	###	###	0.175			###	###	0.0
1997-Sep-23 Tue	0.185	0.185	###	###			###	###	0.0
1997-Sep-19 Fri	0.185	0.185	###	###			###	###	0.0
1997-Sep-18 Thu	0.185	0.185	0.185	0.185			72.4	72.4	###
1997-Sep-16 Tue	0.185	0.185	0.185	0.185			74.6	74.6	###
1997-Sep-15 Mon	0.2	0.2	0.2	0.2			72.8	72.8	0.0
1997-Sep-12 Fri	0.21	0.21	###	0.21			77.9	77.9	###
1997-Sep-11 Thu	###	###	0.21	0.21			12.5	12.5	###
1997-Sep-10 Wed	###	###	0.21	###	332,288	###	70.4	70.4	0.0
1997-Sep-09 Tue	###	0.25	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	0.185	0.185			4.2	4.2	###
1997-Sep-05 Fri	###	###	0.185	###	157,670	14,584	66.3	66.3	0.0
1997-Sep-04 Thu	0.189	###	0.185	0.185			11.3	11.3	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	0.185	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	0.185	###	0.185	0.185			###	###	###
1997-Aug-29 Fri	0.185	###	0.185	###			###	###	0.0
1997-Aug-28 Thu	0.185	0.185	0.185	0.185			71.4	71.4	###
1997-Aug-27 Wed	0.185	0.185	0.185	0.185			74.3	74.3	###
1997-Aug-26 Tue	###	0.185	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	0.185	###	###	0.185			70.4	70.4	###
1997-Aug-22 Fri	0.175	###	0.175	0.175			76.0	76.0	0.0
1997-Aug-20 Wed	0.175	0.175	0.175	0.175			74.0	74.0	0.0
1997-Aug-19 Tue	###	0.185	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	0.175			10.2	10.2	0.0
1997-Aug-15 Fri	###	0.2	###	0.2	509,445	50,944	###	###	0.0
1997-Aug-14 Thu	###	###	0.175	0.175			###	###	0.0
1997-Aug-13 Wed	0.175	0.175	###	0.175			###	###	0.0
1997-Aug-12 Tue	###	0.185	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.185	0.185	###	###			12.6	12.6	0.0
1997-Aug-08 Fri	0.185	###	0.185	###			88.9	88.9	0.0
1997-Aug-07 Thu	0.185	0.185	0.185	0.185			72.7	72.7	###
1997-Aug-06 Wed	###	###	###	0.185			###	###	###
1997-Aug-05 Tue	###	0.2	###	###			###	###	0.0
1997-Aug-04 Mon	0.2	0.2	###	###	42,674	###	4.2	4.2	0.0
1997-Aug-01 Fri	###	###	0.2	0.2			11.4	11.4	0.0
1997-Jul-31 Thu	0.21	0.21	0.2	0.2	54,826	###	###	###	0.0
1997-Jul-30 Wed	0.21	0.21	###	###	167,740	###	12.4	12.4	0.0
1997-Jul-29 Tue	0.21	0.21	0.2	0.21			###	###	###
1997-Jul-28 Mon	###	0.22	0.2	0.2			7.5	7.5	0.0
1997-Jul-25 Fri	0.225	0.225	###	###			1.0	1.0	0.0
1997-Jul-24 Thu	0.225	0.225	0.225	0.225			###	###	###
1997-Jul-23 Wed	0.22	0.225	0.22	0.225	128,240	###	###	###	###
1997-Jul-22 Tue	0.22	0.22	0.21	0.22	95,427	###	71.6	71.6	0.0
1997-Jul-21 Mon	0.229	0.23	0.229	0.23			81.6	81.6	###
1997-Jul-18 Fri	0.22	0.22	0.22	0.22			68.5	68.5	0.0
1997-Jul-17 Thu	0.21	0.22	###	0.22			96.3	96.3	0.0
1997-Jul-16 Wed	0.2	0.2	###	###	294,440	29,444	4.6	4.6	0.0
1997-Jul-15 Tue	0.2	0.2	0.2	0.2			80.6	80.6	0.0
1997-Jul-14 Mon	0.2	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	0.2	###	0.2	415,886	41,588	99.0	99.0	0.0
1997-Jul-10 Thu	0.21	0.21	0.2	0.2	173,720	###	4.4	4.4	0.0
1997-Jul-09 Wed	###	0.22	###	0.22			77.2	77.2	0.0
1997-Jul-08 Tue	0.221	0.221	###	###	105,040	###	30.8	30.8	0.0
1997-Jul-07 Mon	0.24	0.24	0.225	0.23			###	###	###
1997-Jul-04 Fri	0.255	0.255	0.245	0.245			###	###	0.0
1997-Jul-03 Thu	0.27	0.28	0.26	0.26			8.2	8.2	0.0
1997-Jul-02 Wed	0.27	0.28	0.27	0.27			###	###	###
1997-Jul-01 Tue	0.28	0.28	0.27	0.27			###	###	###
1997-Jun-30 Mon	0.285	0.29	0.27	0.285	270,671	75,787	61.4	61.4	###
1997-Jun-27 Fri	0.284	###	0.275	###	238,557	###	###	###	0.0
1997-Jun-26 Thu	0.255	0.29	0.255	0.28	269,772	###	98.1	98.1	###
1997-Jun-25 Wed	0.258	0.26	0.255	0.255			###	###	0.0
1997-Jun-24 Tue	###	###	0.255	0.255			6.8	6.8	0.0
1997-Jun-23 Mon	0.28	0.28	###	###			###	###	0.0
1997-Jun-20 Fri	###	0.27	###	0.27			###	###	###
1997-Jun-19 Thu	###	0.27	###	0.27			###	###	###
1997-Jun-18 Wed	###	###	0.255	###	1,612,454	205,587	79.8	79.8	0.0
1997-Jun-17 Tue	0.245	0.25	0.245	0.25			###	###	0.0
1997-Jun-16 Mon	0.27	0.27	###	0.245			###	###	0.0
1997-Jun-13 Fri	0.29	0.29	0.275	0.28			8.4	8.4	###
1997-Jun-12 Thu	###	###	0.285	0.285			###	###	###
1997-Jun-11 Wed	###	###	0.29	###			13.6	13.6	0.0
1997-Jun-10 Tue	0.285	###	0.285	###	945,646	134,754	97.4	97.4	0.0
1997-Jun-06 Fri	0.28	0.285	0.28	0.28			72.0	72.0	###
1997-Jun-05 Thu	0.28	0.285	0.28	0.28			77.2	77.2	###
1997-Jun-04 Wed	0.275	0.28	0.275	0.28			###	###	###
1997-Jun-03 Tue	0.28	0.28	0.275	0.275			###	###	###
1997-Jun-02 Mon	0.286	0.286	0.27	0.28			12.2	12.2	###
1997-May-30 Fri	###	0.29	###	0.285	1,602,245	232,325	###	###	###
1997-May-29 Thu	###	0.27	0.26	0.27			86.1	86.1	###
1997-May-28 Wed	0.247	###	0.247	0.26	663,553	81,948	###	###	0.0
1997-May-27 Tue	0.25	0.255	0.25	0.25			###	###	0.0
1997-May-26 Mon	0.245	0.255	0.245	0.25			85.5	85.5	0.0
1997-May-23 Fri	0.254	0.255	0.25	0.25			###	###	0.0
1997-May-22 Thu	0.245	0.25	0.24	0.25			86.1	86.1	0.0
1997-May-21 Wed	###	0.245	###	0.245			93.1	93.1	0.0
1997-May-20 Tue	0.24	0.25	###	###			13.7	13.7	0.0
1997-May-19 Mon	0.24	0.24	0.24	0.24			76.0	76.0	0.0
1997-May-16 Fri	0.23	###	0.23	###			86.0	86.0	0.0
1997-May-15 Thu	0.23	0.23	0.225	0.23			###	###	###
1997-May-14 Wed	0.23	0.23	0.23	0.23			70.1	70.1	###
1997-May-13 Tue	0.23	0.23	0.225	0.225			13.0	13.0	###
1997-May-12 Mon	###	###	0.225	0.23			12.5	12.5	###
1997-May-09 Fri	###	0.24	###	###			###	###	0.0
1997-May-08 Thu	0.24	0.24	0.23	###	66,484	15,623	10.3	10.3	0.0
1997-May-07 Wed	0.23	###	0.23	###			###	###	0.0
1997-May-06 Tue	###	###	0.23	0.23			11.2	11.2	###
1997-May-05 Mon	###	0.24	0.23	###			77.3	77.3	0.0
1997-May-02 Fri	0.225	0.24	0.225	0.23			###	###	###
1997-May-01 Thu	0.21	###	0.21	###			###	###	0.0
1997-Apr-30 Wed	0.23	0.24	0.22	0.22			5.9	5.9	0.0
1997-Apr-29 Tue	0.23	0.23	0.225	0.225			14.8	14.8	###
1997-Apr-28 Mon	###	###	0.23	0.23			###	###	###
1997-Apr-24 Thu	0.225	###	0.225	###	41,450	###	95.1	95.1	0.0
1997-Apr-23 Wed	0.23	0.23	0.23	0.23			70.6	70.6	###
1997-Apr-22 Tue	0.23	0.23	0.23	0.23			70.1	70.1	###
1997-Apr-21 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Apr-18 Fri	0.23	0.23	0.225	0.23	205,454	46,740	61.1	61.1	###
1997-Apr-17 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Apr-16 Wed	###	###	0.23	0.23	84,149	9,677	10.9	10.9	###
1997-Apr-15 Tue	0.24	0.24	###	###			8.2	8.2	0.0
1997-Apr-14 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1997-Apr-11 Fri	0.245	0.245	0.24	0.24			13.3	13.3	0.0
1997-Apr-10 Thu	0.24	0.245	0.24	0.245			###	###	0.0
1997-Apr-09 Wed	0.25	0.25	0.245	0.245			13.4	13.4	0.0
1997-Apr-08 Tue	0.245	0.25	0.245	0.245			###	###	0.0
1997-Apr-07 Mon	0.24	0.25	0.24	0.245			###	###	0.0
1997-Apr-04 Fri	###	0.24	###	0.24	154,656	18,558	85.8	85.8	0.0
1997-Apr-03 Thu	0.24	0.24	0.225	###			13.0	13.0	0.0
1997-Apr-02 Wed	0.228	0.24	0.228	0.24			97.0	97.0	0.0
1997-Apr-01 Tue	0.24	0.24	0.23	0.23			###	###	###
1997-Mar-27 Thu	0.25	0.25	0.245	0.25			59.7	59.7	0.0
1997-Mar-26 Wed	0.245	0.255	0.24	0.25			84.5	84.5	0.0
1997-Mar-25 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
1997-Mar-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-Mar-21 Fri	0.245	0.25	0.245	0.25			###	###	0.0
1997-Mar-20 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1997-Mar-19 Wed	0.245	0.245	0.24	0.24			###	###	0.0
1997-Mar-18 Tue	0.245	0.25	0.245	0.245			###	###	0.0
1997-Mar-17 Mon	0.26	0.26	0.245	0.245	38,889	###	2.6	2.6	0.0
1997-Mar-14 Fri	0.26	0.26	0.24	0.25			###	###	0.0
1997-Mar-13 Thu	0.255	0.26	0.25	0.26			87.2	87.2	0.0
1997-Mar-12 Wed	###	###	0.255	0.255			7.2	7.2	0.0
1997-Mar-11 Tue	0.255	0.27	0.255	0.26			###	###	0.0
1997-Mar-10 Mon	0.255	0.255	0.255	0.255			64.4	64.4	0.0
1997-Mar-07 Fri	0.255	0.255	0.255	0.255			###	###	0.0
1997-Mar-06 Thu	0.26	0.26	0.26	0.26			66.7	66.7	0.0
1997-Mar-05 Wed	0.26	0.26	0.255	0.26			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	0.27	0.27	###	###			###	###	0.0
1997-Feb-28 Fri	0.27	0.27	###	0.27			71.6	71.6	###
1997-Feb-27 Thu	0.27	0.275	###	0.27			###	###	###
1997-Feb-26 Wed	###	0.27	###	0.27			###	###	###
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	0.26	0.27	0.26	###			86.4	86.4	0.0
1997-Feb-21 Fri	0.27	0.27	0.26	0.26			5.9	5.9	0.0
1997-Feb-20 Thu	0.26	0.275	0.26	0.27	300,382	80,352	93.7	93.7	###
1997-Feb-19 Wed	0.255	0.255	0.255	0.255	1,104,171	###	###	###	0.0
1997-Feb-18 Tue	0.26	0.26	0.25	0.25	154,275	39,340	###	###	0.0
1997-Feb-17 Mon	###	###	0.255	0.26			###	###	0.0
1997-Feb-14 Fri	0.256	0.27	0.255	0.27			95.3	95.3	###
1997-Feb-13 Thu	0.26	0.26	0.255	0.26	204,985	52,783	###	###	0.0
1997-Feb-12 Wed	0.25	0.25	0.245	0.25	790,558	###	66.0	66.0	0.0
1997-Feb-11 Tue	0.25	0.25	0.245	0.25	61,582	15,241	68.2	68.2	0.0
1997-Feb-10 Mon	0.25	0.25	0.245	0.25	306,322	###	###	###	0.0
1997-Feb-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1997-Feb-06 Thu	0.23	0.25	0.22	0.25	325,852	76,575	97.9	97.9	0.0
1997-Feb-05 Wed	0.245	0.245	0.22	0.22	192,286	###	0.6	0.6	0.0
1997-Feb-04 Tue	0.25	0.25	0.24	0.245			15.5	15.5	0.0
1997-Feb-03 Mon	0.25	0.25	0.246	0.25			72.2	72.2	0.0
1997-Jan-31 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1997-Jan-30 Thu	0.25	0.255	0.25	0.25	68,371	###	###	###	0.0
1997-Jan-29 Wed	0.24	0.26	0.24	0.25			###	###	0.0
1997-Jan-28 Tue	0.245	0.245	0.24	0.24			###	###	0.0
1997-Jan-24 Fri	0.26	0.26	0.245	0.245	122,775	###	###	###	0.0
1997-Jan-23 Thu	0.25	0.26	0.25	0.26	119,225	###	93.0	93.0	0.0
1997-Jan-22 Wed	0.245	0.245	0.24	0.24			13.0	13.0	0.0
1997-Jan-21 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1997-Jan-20 Mon	0.255	0.26	0.25	0.25			###	###	0.0
1997-Jan-17 Fri	0.255	###	0.255	0.26			###	###	0.0
1997-Jan-16 Thu	###	0.27	###	0.27	77,444	10,454	###	###	###
1997-Jan-15 Wed	0.259	0.27	0.259	###			86.9	86.9	0.0
1997-Jan-14 Tue	0.25	0.25	0.25	0.25	1,556	389	75.3	75.3	0.0
1997-Jan-13 Mon	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-10 Fri	0.275	0.275	0.27	0.27			15.5	15.5	###
1997-Jan-09 Thu	0.29	0.29	0.27	0.275			###	###	###
1997-Jan-08 Wed	###	###	0.29	###	171,447	24,859	66.3	66.3	0.0
1997-Jan-07 Tue	0.275	0.29	0.275	0.29	119,087	33,642	97.0	97.0	###
1997-Jan-06 Mon	###	0.28	###	0.275			###	###	###
1997-Jan-03 Fri	###	0.275	###	0.27			89.2	89.2	###
1997-Jan-02 Thu	0.25	0.27	0.25	0.27	347,779	90,422	###	###	###
1996-Dec-31 Tue	0.25	0.25	0.25	0.25			63.6	63.6	0.0
1996-Dec-30 Mon	0.25	0.25	0.24	0.24			###	###	0.0
1996-Dec-24 Tue	0.255	0.255	0.25	0.25			9.8	9.8	0.0
1996-Dec-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1996-Dec-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1996-Dec-16 Mon	0.25	0.25	0.24	0.25			###	###	0.0
1996-Dec-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Dec-11 Wed	0.25	0.25	0.25	0.25			77.0	77.0	0.0
1996-Dec-10 Tue	0.25	0.25	0.25	0.25			66.6	66.6	0.0
1996-Dec-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Dec-03 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1996-Nov-27 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1996-Nov-26 Tue	0.255	0.255	0.25	0.25	39,073	###	22.7	22.7	0.0
1996-Nov-21 Thu	0.275	0.28	0.275	0.28			83.9	83.9	###
1996-Nov-20 Wed	0.275	0.275	0.275	0.275			64.4	64.4	###
1996-Nov-15 Fri	0.25	0.25	0.24	0.24			3.4	3.4	0.0
1996-Nov-14 Thu	0.27	0.27	0.26	0.26			###	###	0.0
1996-Nov-13 Wed	0.27	0.27	0.27	0.27			70.5	70.5	###
1996-Nov-07 Thu	0.28	0.28	0.28	0.28	0				###
1996-Nov-06 Wed	0.26	0.28	0.26	0.28			97.6	97.6	###
1996-Nov-01 Fri	0.26	0.26	0.26	0.26			71.5	71.5	0.0
1996-Oct-31 Thu	0.25	0.25	0.25	0.25			67.3	67.3	0.0
1996-Oct-29 Tue	0.26	0.26	0.25	0.25			6.3	6.3	0.0
1996-Oct-28 Mon	0.26	0.275	0.26	0.275			###	###	###
1996-Oct-25 Fri	0.27	0.27	0.26	0.26			7.2	7.2	0.0
1996-Oct-24 Thu	0.28	0.28	0.27	0.27			6.2	6.2	###
1996-Oct-23 Wed	0.28	0.28	0.28	0.28	0				###
1996-Oct-22 Tue	0.28	0.28	0.28	0.28	0				###
1996-Oct-21 Mon	0.28	0.28	0.28	0.28	0				###
1996-Oct-18 Fri	0.28	0.28	0.28	0.28			68.7	68.7	###
1996-Oct-17 Thu	0.29	0.29	0.28	0.28			###	###	###
1996-Oct-16 Wed	0.28	0.28	0.28	0.28			73.4	73.4	###
1996-Oct-15 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Oct-14 Mon	0.285	0.285	0.275	0.275			###	###	###
1996-Oct-11 Fri	0.285	0.285	0.285	0.285			###	###	###
1996-Oct-10 Thu	0.275	0.275	0.275	0.275			###	###	###
1996-Oct-09 Wed	0.28	0.28	0.275	0.275			###	###	###
1996-Oct-08 Tue	0.28	0.28	0.28	0.28			73.2	73.2	###
1996-Oct-07 Mon	0.29	0.29	0.29	0.29	0				###
1996-Oct-04 Fri	0.29	0.29	0.29	0.29	0				###
1996-Oct-03 Thu	0.29	0.29	0.29	0.29	0				###
1996-Oct-02 Wed	0.29	0.29	0.29	0.29	0				###
1996-Oct-01 Tue	0.29	0.29	0.29	0.29			70.9	70.9	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.28	0.28	0.28	0.28	0				###
1996-Sep-26 Thu	###	###	0.28	0.28			###	###	###
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			86.7	86.7	0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	0.29	###	0.28	###			###	###	0.0
1996-Sep-18 Wed	###	###	0.28	0.29			###	###	###
1996-Sep-17 Tue	0.275	0.275	0.275	0.275			###	###	###
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1996-Sep-12 Thu	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-11 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1996-Sep-10 Tue	0.25	0.27	0.25	0.25			###	###	0.0
1996-Sep-09 Mon	0.255	0.255	0.25	0.25			###	###	0.0
1996-Sep-06 Fri	0.26	0.26	0.25	0.25			4.1	4.1	0.0
1996-Sep-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1996-Sep-04 Wed	0.26	0.26	0.26	0.26	0				0.0
1996-Sep-03 Tue	0.25	0.26	0.25	0.26			96.2	96.2	0.0
1996-Sep-02 Mon	0.275	0.275	0.26	0.26			1.8	1.8	0.0
1996-Aug-30 Fri	0.26	0.26	0.26	0.26	0				0.0
1996-Aug-29 Thu	0.26	0.26	0.26	0.26			71.5	71.5	0.0
1996-Aug-28 Wed	0.27	0.27	0.27	0.27	0				###
1996-Aug-27 Tue	0.27	0.27	0.27	0.27	0				###
1996-Aug-26 Mon	0.27	0.27	0.27	0.27			74.4	74.4	###
1996-Aug-23 Fri	0.27	0.27	0.27	0.27	0				###
1996-Aug-22 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Aug-21 Wed	0.28	0.28	0.28	0.28	0				###
1996-Aug-20 Tue	0.29	0.29	0.28	0.28			7.4	7.4	###
1996-Aug-19 Mon	0.24	0.28	0.24	0.28			###	###	###
1996-Aug-16 Fri	0.24	0.28	0.24	0.28			99.4	99.4	###
1996-Aug-15 Thu	0.28	0.28	0.28	0.28			72.4	72.4	###
1996-Aug-14 Wed	0.28	0.28	0.28	0.28			###	###	###
1996-Aug-13 Tue	0.28	0.29	0.28	0.28			68.5	68.5	###
1996-Aug-12 Mon	0.28	0.28	0.28	0.28	0				###
1996-Aug-09 Fri	0.27	0.28	0.27	0.28			###	###	###
1996-Aug-08 Thu	0.28	0.28	0.28	0.28			69.9	69.9	###
1996-Aug-07 Wed	0.28	0.28	0.28	0.28	0				###
1996-Aug-06 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	0.29	###	0.29	###			90.0	90.0	0.0
1996-Jul-29 Mon	0.28	0.28	0.28	0.28	0				###
1996-Jul-26 Fri	0.28	0.28	0.28	0.28			70.3	70.3	###
1996-Jul-25 Thu	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-24 Wed	0.28	0.28	0.28	0.28	0				###
1996-Jul-23 Tue	0.28	0.28	0.28	0.28			78.9	78.9	###
1996-Jul-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-19 Fri	0.28	0.28	0.28	0.28	0				###
1996-Jul-18 Thu	0.28	0.28	0.28	0.28	0				###
1996-Jul-17 Wed	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-16 Tue	0.28	0.28	0.28	0.28			83.2	83.2	###
1996-Jul-15 Mon	0.285	0.285	0.28	0.28			18.9	18.9	###
1996-Jul-12 Fri	###	###	0.285	0.285			###	###	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.285	0.285	0.285	0.285			83.3	83.3	###
1996-Jul-05 Fri	0.27	0.27	0.27	0.27	0				###
1996-Jul-04 Thu	0.27	0.27	0.27	0.27	0				###
1996-Jul-03 Wed	0.27	0.27	0.27	0.27	0				###
1996-Jul-02 Tue	0.27	0.27	0.27	0.27	0				###
1996-Jul-01 Mon	###	###	0.27	0.27			0.6	0.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:54:36 thru 2024-04-24 01:54:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000