 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-20 01:12:26 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PAS) PASMINCO LIMITED Daily Prices Page 83...
|
 TOC Company Info for PAS Limits  |
Company Details for (PAS) PASMINCO LIMITED
| Listing Code
| PAS
|
| Listing Name
| PASMINCO LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| PASMINCO LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PAS3 |
Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001
PAS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 2.8
| 138,559,357
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PAS Bottom |
End of day Prices (full format),
28 Days for (PAS) PASMINCO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 3,823,076
| 0
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 703,322
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,651,526
| 0
| 70.6
| 70.6
| 0.0 |
| 1996-Oct-29 Tue
| 1.87
| ###
| 1.87
| ###
| 1,699,343
| 1,588,885
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| 1.89
| 1.89
| 1,090,941
| ###
| 18.0
| 18.0
| ### |
| 1996-Oct-25 Fri
| ###
| ###
| 1.88
| 1.89
| 1,903,949
| ###
| ###
| ###
| ### |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-21 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-18 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-15 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-04 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 1996-Oct-03 Thu
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-02 Wed
| 1.84
| 1.85
| 1.82
| 1.84
|
|
| 65.8
| 65.8
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 13:12:26 thru 2025-07-20 13:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
