End of day Prices (full format), 450 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0711 |
2009-Nov-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Sep-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Sep-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Sep-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 3,826
| ###
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.9
| 71.9
| 0.1 |
2009-Sep-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 16,975
| ###
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 61.4
| 61.4
| 0.1 |
2009-Sep-07 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Sep-03 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 59,972
| 43,779
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Sep-01 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 261,851
| ###
| 84.2
| 84.2
| 0.1 |
2009-Aug-28 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 77.2
| 77.2
| ### |
2009-Aug-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 61.8
| 61.8
| 0.1 |
2009-Aug-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 14,943
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 81.3
| 81.3
| 0.1 |
2009-Aug-20 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.575
| ###
| 0.575
| 0.585
|
|
| 70.6
| 70.6
| ### |
2009-Aug-12 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Aug-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 80.0
| 80.0
| ### |
2009-Aug-03 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.44
| 0.4
| 0.44
| 2,501,747
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.4
| ###
| 0.4
| ###
| 604,850
| 120,970
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.5
| 17.5
| ### |
2009-Jul-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 12,425
| 4,970
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 140,949
| ###
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 4,358
| 1,786
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 183
| 75
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 8,740
| 3,583
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 31,077
| 12,586
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 101,250
| 42,525
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 15,025
| ###
| 16.7
| 16.7
| ### |
2009-Jun-02 Tue
| 0.4
| 0.4
| ###
| ###
| 5,950
| ###
| 19.7
| 19.7
| 0.0 |
2009-Jun-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 20,925
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 3,840
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 66,382
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 10,826
| 3,085
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.5
| 82.5
| ### |
2009-Apr-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 5,382
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 3.8
| 3.8
| 0.0 |
2009-Apr-03 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 58,151
| 15,555
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2009-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 115,087
| 29,922
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 91.3
| 91.3
| ### |
2009-Mar-30 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.3
| 26.3
| ### |
2009-Mar-27 Fri
| 0.29
| ###
| 0.29
| ###
| 109,888
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.26
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 57,651
| 16,142
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| ###
| 0.275
| 0.23
| 0.23
| 261,658
| ###
| 1.9
| 1.9
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.9
| 79.9
| ### |
2009-Mar-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 20,040
| 0
| 97.0
| 97.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 22,044
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.385
| ###
| ###
| ###
| 28,955
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.4
| 0.47
| 0.4
| 0.47
|
|
| 97.7
| 97.7
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 112,328
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.7
| 19.7
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Dec-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 11,050
| ###
| 32.8
| 32.8
| ### |
2008-Nov-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 37.1
| 37.1
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 61,021
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,957
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| 39.1
| 39.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 38.3
| 38.3
| ### |
2008-Sep-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,371
| 1,659
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| 88.7
| 88.7
| ### |
2008-Sep-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2008-Aug-29 Fri
| 0.745
| 0.75
| 0.745
| 0.75
| 438,875
| 328,059
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| ###
| 0.73
| ###
| 0.73
| 2,491,874
| ###
| 98.5
| 98.5
| 0.1 |
2008-Aug-26 Tue
| ###
| 0.725
| ###
| ###
| 64,350
| 23,326
| 4.9
| 4.9
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.7
| 0.7
| ###
| ###
| 27,282
| 9,548
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.7
| 0.73
| ###
| ###
| 78,479
| 28,644
| 3.8
| 3.8
| 0.0 |
2008-Aug-14 Thu
| 0.73
| 0.74
| 0.7
| 0.7
| 96,849
| ###
| 9.8
| 9.8
| ### |
2008-Aug-13 Wed
| 0.745
| 0.75
| 0.725
| 0.725
| 43,080
| 31,771
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.7
| 0.74
| ###
| 0.73
|
|
| 92.6
| 92.6
| 0.1 |
2008-Aug-11 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 118,024
| ###
| 77.1
| 77.1
| ### |
2008-Aug-07 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.7
| 75.7
| ### |
2008-Aug-06 Wed
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 34.9
| 34.9
| 0.0 |
2008-Aug-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,950
| 5,472
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.53
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Jul-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 2,750
| 1,485
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jul-11 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 79.4
| 79.4
| ### |
2008-Jul-04 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 30,951
| ###
| 69.6
| 69.6
| 0.0 |
2008-Jul-03 Thu
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 42.2
| 42.2
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Jun-26 Thu
| 0.7
| 0.7
| ###
| ###
| 65,355
| 22,874
| 5.5
| 5.5
| 0.0 |
2008-Jun-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.655
| 0.7
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 405,985
| 284,189
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jun-12 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 498,876
| 366,673
| 15.7
| 15.7
| ### |
2008-Jun-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Jun-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-May-29 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 129,140
| ###
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 70.1
| 70.1
| ### |
2008-May-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-May-12 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.5
| 25.5
| 0.1 |
2008-May-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-May-05 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-May-02 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 13,750
| 11,343
| 67.3
| 67.3
| 0.1 |
2008-Apr-30 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 236,845
| 193,028
| 12.7
| 12.7
| 0.1 |
2008-Apr-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 7,424
| 6,421
| 30.0
| 30.0
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 74.3
| 74.3
| ### |
2008-Apr-22 Tue
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| 82.7
| 82.7
| 0.1 |
2008-Apr-21 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 0.84
| 0.89
| 0.84
| 0.89
| 9,886
| 8,551
| 96.1
| 96.1
| ### |
2008-Apr-11 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 3,026
| 2,647
| 87.6
| 87.6
| ### |
2008-Apr-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 6,024
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 35.6
| 35.6
| ### |
2008-Apr-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,689
| ###
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 63,942
| 51,153
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 0.76
| 0.82
| 0.76
| 0.82
|
|
| 94.2
| 94.2
| 0.1 |
2008-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 6,729
| 4,945
| 76.5
| 76.5
| 0.1 |
2008-Mar-18 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 30.7
| 30.7
| ### |
2008-Mar-17 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Mar-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 850
| ###
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 33.2
| 33.2
| 0.1 |
2008-Mar-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2008-Mar-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2008-Mar-06 Thu
| 0.82
| 0.87
| 0.8
| 0.8
| 112,477
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 180,980
| 152,928
| 18.7
| 18.7
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.875
| ###
| 0.875
| ###
| 35,750
| 15,640
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.86
| 0.875
| 0.86
| 0.86
| 20,872
| ###
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 7,787
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.86
| ###
| 0.86
| 0.86
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|