Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:07:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBA    Limits Next Section


Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom Next Section


End of day Prices (full format),

76800 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2009-Nov-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-29 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-28 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-27 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-26 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-23 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-14 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-02 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-01 Thu 0.75 0.75 0.75 0.75 70.3 70.3 ###
2009-Sep-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-25 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-23 Wed 0.74 0.74 0.74 0.74 3,826 ### ### ### 0.1
2009-Sep-22 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2009-Sep-21 Mon 0.73 0.73 0.73 0.73 71.9 71.9 0.1
2009-Sep-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-16 Wed 0.73 0.73 0.73 0.73 16,975 ### ### ### 0.1
2009-Sep-15 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-08 Tue 0.73 0.73 0.73 0.73 61.4 61.4 0.1
2009-Sep-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 59,972 43,779 62.0 62.0 0.1
2009-Sep-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-01 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2009-Aug-31 Mon 0.75 0.77 0.75 0.77 261,851 ### 84.2 84.2 0.1
2009-Aug-28 Fri 0.76 ### 0.75 0.75 ### ### ###
2009-Aug-27 Thu 0.74 0.77 0.74 0.75 77.2 77.2 ###
2009-Aug-26 Wed 0.73 0.73 0.73 0.73 61.8 61.8 0.1
2009-Aug-25 Tue 0.73 0.73 0.73 0.73 14,943 ### ### ### 0.1
2009-Aug-24 Mon 0.73 0.73 0.73 0.73 66.0 66.0 0.1
2009-Aug-21 Fri 0.73 0.74 0.73 0.73 81.3 81.3 0.1
2009-Aug-20 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Aug-19 Wed 0.585 0.585 0.585 0.585 ### ### ###
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Aug-17 Mon 0.585 0.59 0.585 0.585 ### ### ###
2009-Aug-14 Fri 0.58 0.58 0.575 0.58 ### ### ###
2009-Aug-13 Thu 0.575 ### 0.575 0.585 70.6 70.6 ###
2009-Aug-12 Wed 0.59 ### 0.57 ### 77.8 77.8 0.0
2009-Aug-11 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-10 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Aug-07 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-05 Wed 0.42 0.42 0.42 0.42 78.4 78.4 ###
2009-Aug-04 Tue ### 0.42 ### 0.42 80.0 80.0 ###
2009-Aug-03 Mon 0.42 0.43 ### ### ### ### 0.0
2009-Jul-31 Fri 0.44 0.445 0.43 0.43 ### ### ###
2009-Jul-30 Thu 0.44 0.44 0.42 0.44 ### ### ###
2009-Jul-29 Wed ### 0.44 0.4 0.44 2,501,747 ### ### ### ###
2009-Jul-28 Tue ### 0.42 ### 0.42 ### ### ###
2009-Jul-27 Mon 0.385 ### 0.385 ### ### ### 0.0
2009-Jul-24 Fri 0.4 ### 0.4 ### 604,850 120,970 ### ### 0.0
2009-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-22 Wed 0.42 0.42 0.41 0.41 17.5 17.5 ###
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 12,425 4,970 75.8 75.8 0.0
2009-Jul-16 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jul-15 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-10 Fri 0.42 0.44 0.42 0.44 140,949 ### ### ### ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jul-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-03 Fri 0.42 0.42 0.42 0.42 66.4 66.4 ###
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-01 Wed 0.4 0.42 0.4 0.42 4,358 1,786 ### ### ###
2009-Jun-30 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-29 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jun-26 Fri 0.42 0.43 0.41 0.42 69.2 69.2 ###
2009-Jun-25 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-24 Wed 0.41 0.41 0.41 0.41 183 75 ### ### ###
2009-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jun-17 Wed 0.41 0.41 0.41 0.41 76.4 76.4 ###
2009-Jun-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-15 Mon 0.41 0.41 0.41 0.41 8,740 3,583 74.1 74.1 ###
2009-Jun-12 Fri 0.41 0.41 0.4 0.41 31,077 12,586 ### ### ###
2009-Jun-11 Thu 0.43 0.43 0.41 0.41 101,250 42,525 ### ### ###
2009-Jun-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-05 Fri 0.43 0.43 0.43 0.43 69.9 69.9 ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-03 Wed 0.44 0.44 0.43 0.43 15,025 ### 16.7 16.7 ###
2009-Jun-02 Tue 0.4 0.4 ### ### 5,950 ### 19.7 19.7 0.0
2009-Jun-01 Mon 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 20,925 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 3,840 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.345 ### 0.345 ### 90.6 90.6 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 17.7 17.7 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 95.1 95.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 66,382 0 ### ### 0.0
2009-Apr-23 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Apr-22 Wed 0.285 0.285 0.285 0.285 10,826 3,085 72.6 72.6 ###
2009-Apr-21 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Apr-20 Mon 0.28 0.285 0.28 0.285 82.5 82.5 ###
2009-Apr-17 Fri ### ### 0.29 0.29 ### ### ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-09 Thu 0.285 0.285 0.285 0.285 5,382 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.29 0.29 0.29 0.29 79.6 79.6 ###
2009-Apr-07 Tue 0.27 0.27 0.27 0.27 77.1 77.1 ###
2009-Apr-06 Mon 0.29 0.29 0.26 0.26 3.8 3.8 0.0
2009-Apr-03 Fri 0.275 0.275 0.26 0.26 58,151 15,555 ### ### 0.0
2009-Apr-02 Thu 0.29 0.29 0.28 0.28 11.7 11.7 ###
2009-Apr-01 Wed 0.26 0.26 0.26 0.26 115,087 29,922 70.0 70.0 0.0
2009-Mar-31 Tue 0.26 0.28 0.25 0.28 91.3 91.3 ###
2009-Mar-30 Mon 0.285 0.285 0.28 0.28 26.3 26.3 ###
2009-Mar-27 Fri 0.29 ### 0.29 ### 109,888 ### ### ### 0.0
2009-Mar-26 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Mar-25 Wed 0.26 0.29 0.25 0.29 ### ### ###
2009-Mar-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-20 Fri 0.28 0.28 0.28 0.28 57,651 16,142 ### ### ###
2009-Mar-19 Thu 0.27 0.28 0.27 0.28 ### ### ###
2009-Mar-18 Wed 0.27 0.28 0.27 0.27 ### ### ###
2009-Mar-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.23 ### 0.23 ### ### ### 0.0
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon ### 0.275 0.23 0.23 261,658 ### 1.9 1.9 ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.27 0.275 0.27 0.275 79.9 79.9 ###
2009-Mar-04 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Mar-03 Tue 0.275 0.275 0.275 0.275 74.5 74.5 ###
2009-Mar-02 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 20,040 0 97.0 97.0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 22,044 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-27 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Jan-21 Wed 0.355 0.355 0.355 0.355 76.0 76.0 0.0
2009-Jan-20 Tue 0.385 ### ### ### 28,955 0 ### ### 0.0
2009-Jan-19 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jan-14 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jan-13 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-08 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jan-07 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jan-06 Tue 0.47 0.47 0.47 0.47 64.9 64.9 ###
2009-Jan-05 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Jan-02 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Dec-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-30 Tue 0.4 0.47 0.4 0.47 97.7 97.7 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Dec-19 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Dec-18 Thu 0.42 0.42 0.4 0.42 ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 112,328 0 76.7 76.7 0.0
2008-Dec-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Dec-11 Thu ### ### 0.23 0.25 ### ### 0.0
2008-Dec-10 Wed 0.29 0.29 0.285 0.285 19.7 19.7 ###
2008-Dec-09 Tue ### ### ### ### 2.7 2.7 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### 3.5 3.5 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-03 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Dec-02 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-01 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Nov-28 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Nov-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Nov-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Nov-25 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Nov-24 Mon 0.52 0.52 0.51 0.51 11,050 ### 32.8 32.8 ###
2008-Nov-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-20 Thu 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2008-Nov-19 Wed 0.52 0.52 0.52 0.52 84.9 84.9 0.0
2008-Nov-18 Tue 0.52 0.52 ### ### 34.6 34.6 0.0
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 82.1 82.1 0.0
2008-Nov-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Nov-13 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2008-Nov-12 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Nov-11 Tue 0.56 0.56 0.55 0.55 37.1 37.1 ###
2008-Nov-10 Mon ### ### ### ### 61,021 0 ### ### 0.0
2008-Nov-07 Fri ### ### 0.56 0.56 ### ### ###
2008-Nov-06 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Nov-05 Wed ### ### 0.56 0.56 ### ### ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Oct-30 Thu 0.58 0.58 0.58 0.58 62.7 62.7 ###
2008-Oct-29 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Oct-28 Tue 0.57 ### 0.57 0.58 ### ### ###
2008-Oct-27 Mon ### ### 0.55 0.57 ### ### ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 25.0 25.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2008-Oct-09 Thu 0.645 0.645 0.645 0.645 ### ### ###
2008-Oct-08 Wed 0.585 0.585 0.58 0.58 ### ### ###
2008-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-02 Thu 0.55 0.55 0.55 0.55 78.4 78.4 ###
2008-Oct-01 Wed 0.57 0.57 0.57 0.57 73.5 73.5 ###
2008-Sep-30 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 750 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 180 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 1,957 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 4,250 0 39.1 39.1 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.71 0.71 0.7 0.7 38.3 38.3 ###
2008-Sep-10 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-09 Tue 0.7 0.7 0.7 0.7 2,371 1,659 ### ### ###
2008-Sep-08 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Sep-05 Fri 0.675 0.7 0.675 0.7 88.7 88.7 ###
2008-Sep-04 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Sep-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-02 Tue 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-01 Mon 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2008-Aug-29 Fri 0.745 0.75 0.745 0.75 438,875 328,059 ### ### ###
2008-Aug-28 Thu 0.73 0.73 0.72 0.73 68.0 68.0 0.1
2008-Aug-27 Wed ### 0.73 ### 0.73 2,491,874 ### 98.5 98.5 0.1
2008-Aug-26 Tue ### 0.725 ### ### 64,350 23,326 4.9 4.9 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.7 0.7 ### ### 27,282 9,548 ### ### 0.0
2008-Aug-21 Thu ### 0.7 ### 0.7 ### ### ###
2008-Aug-20 Wed 0.7 0.7 ### 0.7 65.1 65.1 ###
2008-Aug-19 Tue 0.655 0.655 0.655 0.655 0 ###
2008-Aug-18 Mon ### ### 0.655 0.655 ### ### ###
2008-Aug-15 Fri 0.7 0.73 ### ### 78,479 28,644 3.8 3.8 0.0
2008-Aug-14 Thu 0.73 0.74 0.7 0.7 96,849 ### 9.8 9.8 ###
2008-Aug-13 Wed 0.745 0.75 0.725 0.725 43,080 31,771 ### ### ###
2008-Aug-12 Tue 0.7 0.74 ### 0.73 92.6 92.6 0.1
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri 0.55 0.56 0.55 0.56 118,024 ### 77.1 77.1 ###
2008-Aug-07 Thu 0.555 0.56 0.555 0.56 75.7 75.7 ###
2008-Aug-06 Wed 0.53 0.555 0.53 0.555 ### ### ###
2008-Aug-05 Tue 0.55 0.55 0.54 0.54 34.9 34.9 0.0
2008-Aug-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-01 Fri 0.55 0.55 0.55 0.55 74.2 74.2 ###
2008-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.55 0.55 0.55 0.55 9,950 5,472 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.545 0.545 0.545 0.545 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.53 ### ### ### 72.8 72.8 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 2,750 1,485 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 ### ### 4.6 4.6 0.0
2008-Jul-11 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Jul-10 Thu 0.585 0.585 0.585 0.585 73.4 73.4 ###
2008-Jul-09 Wed 0.585 0.585 0.585 0.585 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.545 0.55 0.545 0.55 79.4 79.4 ###
2008-Jul-04 Fri 0.54 0.545 0.54 0.545 30,951 ### 69.6 69.6 0.0
2008-Jul-03 Thu 0.55 0.55 0.53 0.545 42.2 42.2 0.0
2008-Jul-02 Wed ### ### 0.54 0.55 ### ### ###
2008-Jul-01 Tue ### ### 0.59 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 76.3 76.3 0.0
2008-Jun-26 Thu 0.7 0.7 ### ### 65,355 22,874 5.5 5.5 0.0
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-24 Tue 0.655 0.7 ### 0.7 94.6 94.6 ###
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 405,985 284,189 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 31.8 31.8 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.7 0.7 ### ### 23.0 23.0 0.0
2008-Jun-12 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Jun-11 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Jun-10 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Jun-06 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2008-Jun-05 Thu 0.75 0.75 0.72 0.72 498,876 366,673 15.7 15.7 ###
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Jun-02 Mon 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2008-May-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-May-29 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-22 Thu 0.8 0.8 0.8 0.8 129,140 ### 65.3 65.3 0.1
2008-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 65.2 65.2 0.1
2008-May-15 Thu 0.79 0.79 0.79 0.79 65.0 65.0 ###
2008-May-14 Wed 0.785 0.79 0.785 0.79 70.1 70.1 ###
2008-May-13 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-May-12 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2008-May-09 Fri 0.79 0.79 0.78 0.78 25.5 25.5 0.1
2008-May-08 Thu 0.79 0.79 0.79 0.79 62.5 62.5 ###
2008-May-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-06 Tue 0.825 0.825 0.825 0.825 0 0.1
2008-May-05 Mon 0.825 0.825 0.825 0.825 0 0.1
2008-May-02 Fri 0.825 0.825 0.825 0.825 0 0.1
2008-May-01 Thu 0.825 0.825 0.825 0.825 13,750 11,343 67.3 67.3 0.1
2008-Apr-30 Wed 0.83 0.83 0.8 0.8 236,845 193,028 12.7 12.7 0.1
2008-Apr-29 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2008-Apr-28 Mon 0.87 0.87 0.86 0.86 7,424 6,421 30.0 30.0 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.85 0.86 0.85 0.86 74.3 74.3 ###
2008-Apr-22 Tue 0.855 0.87 0.85 0.87 82.7 82.7 0.1
2008-Apr-21 Mon 0.855 0.855 0.855 0.855 66.6 66.6 ###
2008-Apr-18 Fri 0.85 0.86 0.85 0.85 71.3 71.3 ###
2008-Apr-17 Thu 0.85 0.85 0.83 0.85 ### ### ###
2008-Apr-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2008-Apr-15 Tue 0.88 0.88 0.88 0.88 65.5 65.5 0.1
2008-Apr-14 Mon 0.84 0.89 0.84 0.89 9,886 8,551 96.1 96.1 ###
2008-Apr-11 Fri 0.86 0.89 0.86 0.89 3,026 2,647 87.6 87.6 ###
2008-Apr-10 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Apr-09 Wed 0.83 0.84 0.83 0.84 6,024 ### ### ### ###
2008-Apr-08 Tue ### ### 0.83 0.83 35.6 35.6 ###
2008-Apr-07 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Apr-04 Fri 0.83 0.83 0.83 0.83 61.1 61.1 ###
2008-Apr-03 Thu 0.82 0.82 0.82 0.82 2,689 ### ### ### 0.1
2008-Apr-02 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-01 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Mar-31 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Mar-28 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Mar-27 Thu 0.85 0.85 0.83 0.83 ### ### ###
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 63,942 51,153 61.5 61.5 0.1
2008-Mar-25 Tue 0.76 0.82 0.76 0.82 94.2 94.2 0.1
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2008-Mar-19 Wed 0.73 0.74 0.73 0.74 6,729 4,945 76.5 76.5 0.1
2008-Mar-18 Tue 0.73 0.73 0.72 0.72 30.7 30.7 ###
2008-Mar-17 Mon 0.76 0.76 0.755 0.755 ### ### ###
2008-Mar-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Mar-13 Thu 0.82 0.82 0.82 0.82 850 ### 77.5 77.5 0.1
2008-Mar-12 Wed 0.81 0.81 0.8 0.8 33.2 33.2 0.1
2008-Mar-11 Tue 0.75 0.75 0.75 0.75 76.9 76.9 ###
2008-Mar-10 Mon 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2008-Mar-06 Thu 0.82 0.87 0.8 0.8 112,477 ### ### ### 0.1
2008-Mar-05 Wed 0.86 0.86 0.83 0.83 180,980 152,928 18.7 18.7 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.875 ### 0.875 ### 35,750 15,640 ### ### 0.0
2008-Feb-28 Thu 0.86 0.875 0.86 0.86 20,872 ### 70.8 70.8 ###
2008-Feb-27 Wed ### 0.86 ### 0.86 ### ### ###
2008-Feb-26 Tue 0.855 0.86 ### ### ### ### 0.0
2008-Feb-25 Mon 0.85 0.85 0.85 0.85 7,787 ### ### ### ###
2008-Feb-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-21 Thu 0.86 ### 0.86 0.86 69.5 69.5 ###
2008-Feb-20 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Feb-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-18 Mon 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2008-Feb-15 Fri ### ### 0.88 0.88 21.9 21.9 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.85 ### ### ### 0.0
2008-Feb-05 Tue 1 1 1 1 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 81.5 81.5 0.0
2008-Jan-29 Tue 1 1 1 1 19,750 19,750 77.0 77.0 ###
2008-Jan-25 Fri 1 ### 1 1 ### ### ###
2008-Jan-24 Thu 1 1 1 1 ### ### ###
2008-Jan-23 Wed ### 1 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 1 1 ### ### 50.1 50.1 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### 1 ### 1 95.3 95.3 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1 1 1 1 75.9 75.9 ###
2008-Jan-14 Mon 1 1 1 1 3,559 3,559 ### ### ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 78.1 78.1 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.075 1.075 1.075 1.075 1,129 ### ### ### ###
2007-Dec-21 Fri 1.075 ### ### ### 16,383 0 95.4 95.4 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.075 ### 41,976 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### 1.075 231,245 0 ### ### ###
2007-Dec-14 Fri 1.055 1.055 ### ### 28.2 28.2 0.0
2007-Dec-13 Thu ### ### ### 1.055 87.4 87.4 0.1
2007-Dec-12 Wed ### 1 ### 1 39,022 ### 75.0 75.0 ###
2007-Dec-11 Tue ### ### ### ### 33.2 33.2 0.0
2007-Dec-10 Mon ### ### ### ### 80,871 0 35.7 35.7 0.0
2007-Dec-07 Fri 1 1 ### ### 8,129 ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1 1 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 1 1 25.9 25.9 ###
2007-Nov-27 Tue 1 1 1 1 13,750 13,750 ### ### ###
2007-Nov-26 Mon 1 1 1 1 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1 1 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### 1 1 ### ### ###
2007-Nov-20 Tue 1 1 1 1 1,129 1,129 ### ### ###
2007-Nov-19 Mon ### ### ### ### 362,244 0 ### ### 0.0
2007-Nov-16 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2007-Nov-15 Thu ### 1.075 ### ### 14,550 7,820 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8,157 0 ### ### 0.0
2007-Nov-13 Tue ### ### 1.045 1.045 10.0 10.0 0.1
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 39.4 39.4 0.0
2007-Nov-07 Wed ### ### ### ### 7,950 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 1.175 ### 1.175 ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### 1.2 ### 1.2 72.2 72.2 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 93.6 93.6 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 83.4 83.4 0.0
2007-Oct-08 Mon ### ### ### ### 16,250 0 74.0 74.0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.125 1.125 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 96,875 0 78.6 78.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 78.1 78.1 0.0
2007-Aug-24 Fri ### ### ### ### 23.5 23.5 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 1 1 1 1 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 1 ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 44.6 44.6 0.0
2007-Aug-13 Mon 1.055 ### 1.055 ### 74.2 74.2 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 65,673 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 56,440 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 48.0 48.0 0.0
2007-Aug-03 Fri ### ### ### ### 28,888 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 88.1 88.1 0.0
2007-Aug-01 Wed ### ### ### ### 40,682 0 69.1 69.1 0.0
2007-Jul-31 Tue ### ### ### ### 91.5 91.5 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 12,129 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 30.9 30.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 27.2 27.2 0.0
2007-Jul-11 Wed ### ### ### ### 13,050 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 71,229 0 23.9 23.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.2 1.2 ### ### 24,824 ### ### ### 0.0
2007-Jul-04 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jul-03 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
2007-Jul-02 Mon ### 1.21 ### 1.21 11,878 7,186 83.4 83.4 ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 1,027 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.155 1.155 69,173 39,947 ### ### 0.1
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 64,023 0 71.0 71.0 0.0
2007-Jun-21 Thu 1.175 1.175 ### 1.175 ### ### ###
2007-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 1.145 1.145 1.145 1.145 67.5 67.5 ###
2007-Jun-15 Fri 1.125 ### 1.125 ### ### ### 0.0
2007-Jun-14 Thu ### 1.125 ### ### 40,129 22,572 66.9 66.9 0.0
2007-Jun-13 Wed ### 1.125 ### 1.125 73.8 73.8 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 29.5 29.5 0.0
2007-Jun-07 Thu ### ### ### ### 25.4 25.4 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 48,170 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 70.6 70.6 0.0
2007-May-31 Thu ### ### ### ### 79,277 0 76.4 76.4 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 72.1 72.1 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 662,228 0 19.2 19.2 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 73.2 73.2 0.0
2007-May-22 Tue ### ### ### ### 27,288 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 127,350 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 6,945 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 66,780 0 17.3 17.3 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 51,870 0 15.3 15.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 229 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 27,129 0 97.1 97.1 0.0
2007-Apr-26 Thu 1 ### 1 ### 35,371 17,685 ### ### 0.0
2007-Apr-24 Tue ### ### 0.925 ### 89,079 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 14,550 0 82.2 82.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 63,371 0 85.3 85.3 0.0
2007-Apr-18 Wed ### ### ### ### 74,579 0 22.6 22.6 0.0
2007-Apr-17 Tue ### ### ### ### 43.1 43.1 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 69,281 0 ### ### 0.0
2007-Apr-10 Tue ### ### 0.975 0.975 10.2 10.2 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1 1 1 1 62.8 62.8 ###
2007-Apr-03 Tue ### ### ### ### 11,555 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 33.9 33.9 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 72.2 72.2 0.0
2007-Mar-28 Wed ### ### ### ### 6,973 0 20.8 20.8 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 385,628 0 ### ### 0.0
2007-Mar-23 Fri 1 ### 1 1 ### ### ###
2007-Mar-22 Thu 1 1.025 1 1 ### ### ###
2007-Mar-21 Wed 1 1 0.975 1 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 4,288 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 25,320 0 ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 85.5 85.5 0.0
2007-Mar-08 Thu ### ### ### ### 12.6 12.6 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 93.5 93.5 0.0
2007-Mar-02 Fri ### ### ### ### 58,580 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 12.5 12.5 0.0
2007-Feb-27 Tue ### ### ### ### 11,840 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 79.1 79.1 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 1.085 ### 1.085 ### 79.8 79.8 0.0
2007-Feb-15 Thu ### ### ### ### 3.2 3.2 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 1.145 ### ### 21,645 ### 75.9 75.9 0.0
2007-Feb-12 Mon ### 1.125 ### 1.125 76.9 76.9 ###
2007-Feb-09 Fri 1.145 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.145 ### ### 28.3 28.3 0.0
2007-Feb-07 Wed ### ### ### ### 31.1 31.1 0.0
2007-Feb-06 Tue 1.175 1.175 ### ### 8.1 8.1 0.0
2007-Feb-05 Mon 1.175 1.175 ### ### ### ### 0.0
2007-Feb-02 Fri ### 1.2 ### 1.175 32.5 32.5 ###
2007-Feb-01 Thu ### ### ### ### 37,055 0 ### ### 0.0
2007-Jan-31 Wed 1.055 ### 1.055 ### 94.6 94.6 0.0
2007-Jan-30 Tue ### ### ### ### 220,555 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 36,426 0 86.4 86.4 0.0
2007-Jan-25 Thu ### ### ### ### 24,679 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### 1.325 32.6 32.6 0.1
2007-Jan-23 Tue ### ### ### ### 1,477 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 21.7 21.7 0.0
2007-Jan-17 Wed ### ### 1.375 ### 25,750 ### 74.3 74.3 0.0
2007-Jan-16 Tue ### ### ### ### 29,050 0 ### ### 0.0
2007-Jan-15 Mon 1.345 ### 1.345 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 19,840 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 21.6 21.6 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.385 1.385 ### ### 0.1
2007-Jan-08 Mon ### 1.385 ### 1.385 ### ### 0.1
2007-Jan-05 Fri ### ### 1.285 1.285 7,249 4,657 ### ### ###
2007-Jan-04 Thu ### ### ### ### 24,340 0 ### ### 0.0
2007-Jan-03 Wed 1.27 ### 1.27 ### 18,620 11,823 87.1 87.1 0.0
2007-Jan-02 Tue 1.22 1.23 1.21 1.23 72.7 72.7 0.1
2006-Dec-29 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Dec-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Dec-27 Wed 1.2 1.2 1.2 1.2 61.1 61.1 0.1
2006-Dec-22 Fri 1.21 1.21 1.2 1.2 23.5 23.5 0.1
2006-Dec-21 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Dec-20 Wed 1.24 1.25 1.23 1.23 24.8 24.8 0.1
2006-Dec-19 Tue 1.26 1.26 1.26 1.26 3,620 ### 70.7 70.7 ###
2006-Dec-18 Mon ### 1.27 ### 1.27 ### ### ###
2006-Dec-15 Fri 1.26 1.27 1.26 1.27 74.1 74.1 ###
2006-Dec-14 Thu 1.26 1.27 1.26 1.27 ### ### ###
2006-Dec-13 Wed 1.27 1.27 ### 1.27 ### ### ###
2006-Dec-12 Tue 1.26 1.27 1.26 1.27 ### ### ###
2006-Dec-11 Mon 1.275 1.275 1.27 1.27 ### ### ###
2006-Dec-08 Fri 1.285 1.285 1.27 1.27 ### ### ###
2006-Dec-07 Thu 1.27 1.285 1.27 1.285 25,255 ### 80.0 80.0 ###
2006-Dec-06 Wed 1.25 1.26 1.25 1.26 74.0 74.0 ###
2006-Dec-05 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Dec-04 Mon 1.2 1.22 1.2 1.21 ### ### ###
2006-Dec-01 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2006-Nov-30 Thu ### ### 1.185 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 25,551 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 19,650 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 6,850 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 133,380 0 90.0 90.0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 23,620 0 ### ### 0.0
2006-Nov-14 Tue ### 1.2 ### ### 192,589 115,553 80.9 80.9 0.0
2006-Nov-13 Mon ### ### ### ### 183,176 0 23.1 23.1 0.0
2006-Nov-10 Fri 1.125 ### ### ### 144,280 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 84.8 84.8 0.0
2006-Nov-08 Wed ### ### ### ### 30.0 30.0 0.0
2006-Nov-07 Tue ### ### ### ### 58,028 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 98,920 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 30.0 30.0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 52,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 27.8 27.8 0.0
2006-Oct-30 Mon ### ### ### ### 82.3 82.3 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 24,020 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 12,128 0 ### ### 0.0
2006-Oct-24 Tue ### ### 1 1 ### ### ###
2006-Oct-23 Mon ### ### ### ### 2,871 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 14,129 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 21,329 0 77.6 77.6 0.0
2006-Oct-18 Wed 1 ### 1 ### ### ### 0.0
2006-Oct-17 Tue ### 1 ### 1 ### ### ###
2006-Oct-16 Mon ### ### 1 1 15.6 15.6 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 40,681 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 473,587 0 ### ### 0.0
2006-Oct-09 Mon ### 1 ### 1 76.8 76.8 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 84.9 84.9 0.0
2006-Oct-03 Tue ### ### ### ### 35,944 0 80.1 80.1 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 63,528 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 11.5 11.5 0.0
2006-Sep-27 Wed ### ### ### 0.925 33,759 0 76.3 76.3 ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 20.0 20.0 0.0
2006-Sep-21 Thu ### ### ### ### 30,478 0 78.4 78.4 0.0
2006-Sep-20 Wed 0.87 ### 0.87 ### 92.0 92.0 0.0
2006-Sep-19 Tue 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2006-Sep-18 Mon 0.86 0.86 0.85 0.86 37,129 31,745 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.84 0.89 0.83 0.86 426,445 366,742 83.5 83.5 ###
2006-Sep-13 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-12 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 550 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,160,022 0 ### ### 0.0
2006-Aug-29 Tue 0.885 ### 0.87 ### 83.4 83.4 0.0
2006-Aug-28 Mon 0.855 0.88 0.855 0.88 ### ### 0.1
2006-Aug-25 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Aug-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-23 Wed ### 0.81 0.76 0.8 ### ### 0.1
2006-Aug-22 Tue 0.8 0.82 0.8 ### 74.6 74.6 0.0
2006-Aug-21 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0.79 0.79 0.79 0.79 66.0 66.0 ###
2006-Aug-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.78 0.78 0.78 0.78 77.8 77.8 0.1
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.745 0.745 0.745 0.745 69.8 69.8 ###
2006-Aug-10 Thu 0.74 0.74 0.74 0.74 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2006-Aug-02 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Aug-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.75 0.76 0.75 0.75 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.76 0.76 0.75 0.75 23.0 23.0 ###
2006-Jul-24 Mon 0.75 0.75 0.75 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.74 0.75 0.74 0.75 ### ### ###
2006-Jul-20 Thu 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2006-Jul-19 Wed 0.73 0.73 0.725 0.725 ### ### ###
2006-Jul-18 Tue ### ### 0.725 0.725 ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.73 0.73 0.73 0.73 78.2 78.2 0.1
2006-Jul-13 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jul-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-06 Thu 0.7 0.72 0.7 0.72 84.0 84.0 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.7 0.7 ### ### 17,745 ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.655 0.655 ### ### ###
2006-Jun-13 Tue 0.685 0.685 ### ### 17.6 17.6 0.0
2006-Jun-09 Fri 0.685 0.73 0.685 0.73 ### ### 0.1
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.73 0.78 0.73 0.73 ### ### 0.1
2006-Jun-01 Thu 0.685 0.73 0.685 0.73 20,756 14,684 ### ### 0.1
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 73,259 0 ### ### 0.0
2006-May-29 Mon 0.685 0.685 0.685 0.685 65.8 65.8 0.0
2006-May-26 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2006-May-25 Thu 0.7 0.7 ### ### 26.9 26.9 0.0
2006-May-24 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-May-23 Tue 0.73 0.73 0.71 0.71 19.9 19.9 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-May-16 Tue 0.72 0.72 0.675 0.675 7.3 7.3 0.0
2006-May-15 Mon 0.73 0.73 0.72 0.72 33.1 33.1 ###
2006-May-12 Fri 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2006-May-11 Thu 0.76 0.76 0.74 0.74 14.4 14.4 0.1
2006-May-10 Wed 0.73 0.74 0.73 0.74 78.8 78.8 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2006-May-05 Fri 0.755 0.755 0.755 0.755 27,180 20,520 ### ### ###
2006-May-04 Thu 0.76 0.76 0.76 0.76 22,820 17,343 ### ### 0.1
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.75 0.76 0.75 0.76 82.2 82.2 0.1
2006-May-01 Mon 0.76 0.76 0.75 0.75 ### ### ###
2006-Apr-28 Fri 0.76 0.76 0.75 0.75 ### ### ###
2006-Apr-27 Thu 0.78 0.78 0.75 0.75 ### ### ###
2006-Apr-26 Wed 0.78 0.79 0.775 0.78 ### ### 0.1
2006-Apr-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-21 Fri 0.78 0.78 0.78 0.78 996,655 ### ### ### 0.1
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.78 0.78 0.78 0.78 12,780 ### ### ### 0.1
2006-Apr-18 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2006-Apr-13 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Apr-11 Tue 0.71 0.75 0.71 0.75 92.7 92.7 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 0.73 ### ### ### ### 0.0
2006-Apr-06 Thu ### 0.7 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 71.3 71.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 123,585 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 87.5 87.5 0.0
2006-Mar-21 Tue 0.675 0.675 ### ### 28.6 28.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 23.3 23.3 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 78.5 78.5 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 76.6 76.6 0.0
2006-Feb-27 Mon 0.7 0.7 ### 0.7 65.1 65.1 ###
2006-Feb-24 Fri ### 0.71 ### 0.7 467,750 166,051 ### ### ###
2006-Feb-23 Thu 0.7 0.73 ### 0.7 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 17.5 17.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Feb-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 14,150 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 20.0 20.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 61,120 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.58 ### 0.58 ### 43,880 12,725 ### ### 0.0
2006-Jan-31 Tue 0.58 0.58 0.58 0.58 2,120 1,229 ### ### ###
2006-Jan-30 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.58 0.58 0.58 0.58 12,880 7,470 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.57 0.57 0.57 0.57 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-18 Wed 0.58 0.58 0.58 0.58 79,985 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.575 0.585 0.575 0.58 262,385 152,183 74.8 74.8 ###
2006-Jan-16 Mon 0.575 0.575 0.575 0.575 69.9 69.9 ###
2006-Jan-13 Fri 0.59 0.59 0.59 0.59 64.7 64.7 0.0
2006-Jan-12 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Jan-11 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Jan-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-09 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Jan-06 Fri 0.56 0.56 0.55 0.55 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.575 0.575 0.575 0.575 64.3 64.3 ###
2005-Dec-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-28 Wed 0.56 0.57 0.54 0.54 4.3 4.3 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.59 ### 0.59 0.59 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.57 0.575 0.57 0.575 80.7 80.7 ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.56 0.56 0.56 0.56 74.1 74.1 ###
2005-Dec-14 Wed 0.57 0.57 0.55 0.55 65,086 36,448 ### ### ###
2005-Dec-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.58 0.58 0.58 0.58 70.6 70.6 ###
2005-Dec-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-08 Thu 0.585 0.585 0.585 0.585 ### ### ###
2005-Dec-07 Wed 0.585 ### 0.585 0.59 75.8 75.8 0.0
2005-Dec-06 Tue 0.59 0.59 0.58 0.58 20.2 20.2 ###
2005-Dec-05 Mon 0.59 ### 0.59 ### 85.4 85.4 0.0
2005-Dec-02 Fri 0.59 0.59 0.59 0.59 25,286 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 14,340 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 134,375 0 ### ### 0.0
2005-Nov-29 Tue 0.59 0.59 0.58 0.585 30.9 30.9 ###
2005-Nov-28 Mon ### ### 0.59 0.59 16.3 16.3 0.0
2005-Nov-25 Fri ### ### 0.59 0.59 17.6 17.6 0.0
2005-Nov-24 Thu ### ### ### ### 18.3 18.3 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 165,625 0 11.8 11.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 7.0 7.0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.56 ### 0.56 ### ### ### 0.0
2005-Nov-14 Mon 0.56 0.56 0.56 0.56 69.0 69.0 ###
2005-Nov-11 Fri 0.56 0.57 0.56 0.57 ### ### ###
2005-Nov-10 Thu 0.56 0.57 0.56 0.56 ### ### ###
2005-Nov-09 Wed 0.56 0.56 0.56 0.56 73.4 73.4 ###
2005-Nov-08 Tue 0.56 0.575 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0.55 0.55 0.55 0.55 73.5 73.5 ###
2005-Nov-04 Fri 0.54 0.56 0.54 0.56 92.2 92.2 ###
2005-Nov-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2005-Oct-27 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Oct-26 Wed 0.525 0.525 0.525 0.525 63.6 63.6 0.0
2005-Oct-25 Tue 0.53 ### 0.525 0.525 26.2 26.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2005-Oct-20 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Oct-19 Wed 0.54 0.54 0.52 0.52 122,345 64,842 12.4 12.4 0.0
2005-Oct-18 Tue 0.54 0.55 0.54 0.55 83.2 83.2 ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Oct-12 Wed 0.525 0.55 0.525 0.55 ### ### ###
2005-Oct-11 Tue 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2005-Oct-10 Mon 0.54 0.54 0.525 0.525 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.53 0.55 0.53 0.55 93.4 93.4 ###
2005-Oct-03 Mon 0.55 0.55 0.53 0.53 7.6 7.6 0.0
2005-Sep-30 Fri 0.54 0.55 0.53 0.55 ### ### ###
2005-Sep-29 Thu 0.53 0.53 0.52 0.52 15.7 15.7 0.0
2005-Sep-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2005-Sep-27 Tue 0.54 0.54 0.54 0.54 44,451 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2005-Sep-23 Fri 0.54 0.54 0.54 0.54 66.1 66.1 0.0
2005-Sep-22 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Sep-21 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Sep-20 Tue 0.545 0.55 0.545 0.55 73.8 73.8 ###
2005-Sep-19 Mon 0.54 0.54 ### ### ### ### 0.0
2005-Sep-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-14 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Sep-13 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Sep-12 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Sep-08 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-07 Wed ### ### 0.58 0.58 ### ### ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 0.59 ### 0.56 ### 86.8 86.8 0.0
2005-Sep-02 Fri 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 17.8 17.8 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.58 ### 71,753 ### ### ### 0.0
2005-Aug-24 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Aug-23 Tue 0.55 0.55 0.55 0.55 72.4 72.4 ###
2005-Aug-22 Mon 0.56 0.56 0.55 0.55 17.4 17.4 ###
2005-Aug-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Aug-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-15 Mon 0.54 0.54 0.54 0.54 14,247 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.55 0.55 0.54 0.54 81,453 ### ### ### 0.0
2005-Aug-11 Thu 0.54 0.54 ### 0.54 62.9 62.9 0.0
2005-Aug-10 Wed 0.54 0.54 0.54 0.54 96,450 52,083 68.3 68.3 0.0
2005-Aug-09 Tue 0.55 0.55 0.55 0.55 70.3 70.3 ###
2005-Aug-08 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2005-Aug-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed 0.54 0.54 ### ### 27.4 27.4 0.0
2005-Aug-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Aug-01 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-29 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jul-28 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jul-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-26 Tue 0.52 0.53 0.52 0.53 20,745 ### 83.9 83.9 0.0
2005-Jul-25 Mon ### ### 0.54 0.54 61,755 16,673 1.4 1.4 0.0
2005-Jul-22 Fri ### ### 0.58 0.58 ### ### ###
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-15 Fri 0.57 0.58 0.57 0.58 84.5 84.5 ###
2005-Jul-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 5,745 ### ### ### 0.0
2005-Jul-12 Tue 0.56 0.56 0.54 0.54 54,255 29,840 9.7 9.7 0.0
2005-Jul-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-08 Fri 0.55 ### 0.55 0.56 84.2 84.2 ###
2005-Jul-07 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Jul-06 Wed 0.57 0.57 0.57 0.57 71.5 71.5 ###
2005-Jul-05 Tue 0.57 0.57 0.57 0.57 68.3 68.3 ###
2005-Jul-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jul-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-30 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jun-29 Wed 0.58 ### 0.58 ### 31,350 ### 91.0 91.0 0.0
2005-Jun-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-27 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-24 Fri ### ### 0.59 0.59 20.5 20.5 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 85.7 85.7 0.0
2005-Jun-20 Mon ### ### ### ### 24,750 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.59 0.59 14.8 14.8 0.0
2005-Jun-16 Thu ### ### ### ### 83.0 83.0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:07:22 thru 2024-04-20 01:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000