Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:40:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


End of day Prices (full format),

4800 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Apr-13 Wed 0.7 0.7 0.7 0.7 72,376 ### ### ### ###
2016-Apr-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 97.8 97.8 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 37,656,388 0 98.0 98.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 2,104,673 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 2.7 2.7 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 1,459,728 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 98.4 98.4 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0.2 0.2 0.0
2015-Dec-31 Thu ### ### ### ### 5,431,586 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 27,148,120 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 9,562,446 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 4,526,275 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 2,826,359 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 99.9 99.9 0.0
2015-Dec-17 Thu ### ### ### ### 43,250,342 0 99.6 99.6 0.0
2015-Dec-16 Wed ### ### ### ### 5,417,253 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 8,048,572 0 98.7 98.7 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 2,241,129 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 1,816,656 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 1,650,976 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,734,876 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 2,236,979 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 6,322,380 0 98.3 98.3 0.0
2015-Nov-17 Tue ### ### ### ### 11,872,557 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 1,794,188 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,589,522 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 5,687,542 0 98.7 98.7 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 12,516,884 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 3,267,653 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 99.4 99.4 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 1,730,575 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 4,306,242 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 397,558 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 3.0 3.0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 96.0 96.0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 634,476 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 1,358,370 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 328,877 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 61,586 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 98.2 98.2 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 131,745 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 13,388,072 0 94.7 94.7 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 152,480 0 8.5 8.5 0.0
2015-Jun-22 Mon ### ### ### ### 85,355 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 104,727 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 568,624 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 2,634,921 0 99.0 99.0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 8,584,886 0 97.5 97.5 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 374,524 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 898,447 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 1,299,149 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 193,445 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 395,679 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 35,652 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 5,659,649 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 88,256 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 527,778 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,172,350 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 639,085 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,824,184 0 98.3 98.3 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 5.4 5.4 0.0
2015-Mar-19 Thu ### ### ### ### 96.4 96.4 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 52,427 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 95,625 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,345,248 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 55,425 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 3,349,443 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 94.7 94.7 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 75,240 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 2,893,248 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 657,352 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 18,438,647 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 93.9 93.9 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### 0.021 ### 0.021 96.7 96.7 ###
2014-Dec-31 Wed 0.021 0.025 ### ### ### ### 0.0
2014-Dec-30 Tue 0.021 0.025 ### 0.025 14,967,784 ### ### ### ###
2014-Dec-29 Mon ### 0.023 ### 0.023 98.6 98.6 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 9,216,127 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 9,300,259 0 94.1 94.1 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 4,576,776 0 93.9 93.9 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 4.9 4.9 0.0
2014-Dec-15 Mon ### ### ### ### 9,980,276 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 2,239,156 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 1,513,250 0 5.6 5.6 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 396,273 0 95.6 95.6 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 37,727 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 12,451 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 1,281,621 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 592,751 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 7,920 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 96.2 96.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 911,875 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 5.7 5.7 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 31,548 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2,150,651 0 2.0 2.0 0.0
2014-Sep-30 Tue ### ### ### ### 13,989,920 0 99.5 99.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 96.1 96.1 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 6,975 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 5.4 5.4 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 804,370 0 5.3 5.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 931,754 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 6.6 6.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 5.8 5.8 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 7,166,156 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 5.5 5.5 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 5.8 5.8 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 8,551,843 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 4,079 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 6,708,240 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 2,179,189 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 2,126,280 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 5,206,181 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 4,502,446 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 1,734,575 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,458,556 0 96.1 96.1 0.0
2014-Jun-17 Tue ### ### ### ### 2,069,547 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 1,810,076 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 3,754,248 0 1.9 1.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 839,072 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 1,375,780 0 7.0 7.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 0.021 ### ### 5.9 5.9 0.0
2014-May-27 Tue ### 0.021 ### 0.021 226,876 2,382 ### ### ###
2014-May-26 Mon ### 0.021 ### ### 1,694,346 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.021 0.021 ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 95.0 95.0 0.0
2014-May-16 Fri ### 0.021 ### 0.021 1,283,625 13,478 ### ### ###
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed 0.021 0.021 ### ### 6.3 6.3 0.0
2014-May-13 Tue 0.021 0.021 ### ### 7.2 7.2 0.0
2014-May-12 Mon 0.021 0.021 ### ### 3,752,453 ### 7.8 7.8 0.0
2014-May-09 Fri 0.021 0.022 0.021 0.022 342,840 7,371 ### ### ###
2014-May-08 Thu 0.022 0.022 0.022 0.022 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-May-06 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2014-May-05 Mon 0.023 0.023 0.022 0.023 1,210,773 27,242 ### ### ###
2014-May-02 Fri 0.024 0.024 0.024 0.024 55,227 1,325 ### ### ###
2014-May-01 Thu 0.024 0.024 0.024 0.024 81.8 81.8 ###
2014-Apr-30 Wed 0.024 0.024 0.024 0.024 73.0 73.0 ###
2014-Apr-29 Tue 0.024 0.024 0.024 0.024 83.6 83.6 ###
2014-Apr-28 Mon 0.024 0.024 0.024 0.024 76.3 76.3 ###
2014-Apr-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-23 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-22 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Apr-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 66.5 66.5 ###
2014-Apr-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-14 Mon 0.025 0.025 0.024 0.025 824,880 ### 80.5 80.5 ###
2014-Apr-11 Fri 0.024 0.025 0.023 0.025 ### ### ###
2014-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Apr-09 Wed 0.024 0.026 0.024 0.024 ### ### ###
2014-Apr-08 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Apr-07 Mon 0.024 0.025 0.024 0.025 430,157 ### ### ### ###
2014-Apr-04 Fri 0.024 0.025 0.024 0.024 70.5 70.5 ###
2014-Apr-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-02 Wed 0.025 0.025 0.024 0.024 8.4 8.4 ###
2014-Apr-01 Tue 0.023 0.025 0.023 0.025 ### ### ###
2014-Mar-31 Mon 0.023 0.023 0.023 0.023 642,281 14,772 68.8 68.8 ###
2014-Mar-28 Fri 0.023 0.024 0.023 0.024 4,478,325 105,240 92.8 92.8 ###
2014-Mar-27 Thu 0.024 0.024 0.023 0.024 72.6 72.6 ###
2014-Mar-26 Wed 0.022 0.024 0.022 0.022 2,694,223 ### 72.3 72.3 ###
2014-Mar-25 Tue 0.022 0.023 0.022 0.023 ### ### ###
2014-Mar-24 Mon 0.023 0.023 0.022 0.022 7.8 7.8 ###
2014-Mar-21 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2014-Mar-20 Thu 0.021 0.021 ### ### 8.5 8.5 0.0
2014-Mar-19 Wed ### 0.021 ### 0.021 354,352 3,720 ### ### ###
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 0.021 0.021 ### ### 8.1 8.1 0.0
2014-Mar-14 Fri 0.022 0.022 0.021 0.021 7.9 7.9 ###
2014-Mar-13 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-Mar-12 Wed 0.023 0.023 0.021 0.021 1,119,645 ### 2.9 2.9 ###
2014-Mar-11 Tue 0.023 0.023 0.023 0.023 78,750 ### 75.5 75.5 ###
2014-Mar-10 Mon 0.023 0.023 0.023 0.023 73.5 73.5 ###
2014-Mar-07 Fri 0.022 0.023 0.022 0.023 100,934,020 ### 92.8 92.8 ###
2014-Mar-06 Thu 0.022 0.022 0.022 0.022 1,478,622 32,529 ### ### ###
2014-Mar-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-03 Mon 0.023 0.023 0.023 0.023 585,241 ### 72.3 72.3 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Feb-27 Thu 0.023 0.024 0.023 0.024 159,828 3,755 ### ### ###
2014-Feb-26 Wed 0.022 0.022 0.022 0.022 72.8 72.8 ###
2014-Feb-25 Tue 0.022 0.023 0.021 0.023 1,086,377 ### 94.2 94.2 ###
2014-Feb-24 Mon 0.022 0.023 0.022 0.023 552,383 12,428 ### ### ###
2014-Feb-21 Fri 0.022 0.022 0.022 0.022 70.2 70.2 ###
2014-Feb-20 Thu 0.022 0.022 0.022 0.022 4,664,320 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-18 Tue 0.022 0.022 0.022 0.022 3,852,721 84,759 ### ### ###
2014-Feb-17 Mon 0.023 0.023 0.022 0.022 842,945 ### 9.3 9.3 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 70.8 70.8 ###
2014-Feb-12 Wed 0.022 0.024 0.022 0.024 ### ### ###
2014-Feb-11 Tue 0.022 0.023 0.022 0.023 846,070 ### ### ### ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 72.6 72.6 ###
2014-Feb-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Feb-06 Thu 0.022 0.024 0.022 0.022 ### ### ###
2014-Feb-05 Wed 0.023 0.024 0.023 0.023 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.024 0.023 0.024 ### ### ###
2014-Feb-03 Mon 0.023 0.023 0.023 0.023 1,478,171 ### ### ### ###
2014-Jan-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2014-Jan-30 Thu 0.023 0.023 0.022 0.022 2,154,823 48,483 ### ### ###
2014-Jan-29 Wed 0.023 0.023 0.023 0.023 902,125 20,748 69.1 69.1 ###
2014-Jan-28 Tue 0.023 0.023 0.022 0.023 75.8 75.8 ###
2014-Jan-24 Fri 0.024 0.024 0.023 0.023 3,352,650 78,787 6.9 6.9 ###
2014-Jan-23 Thu 0.024 0.025 0.023 0.025 94.4 94.4 ###
2014-Jan-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Jan-21 Tue 0.024 0.025 0.024 0.024 2,769,551 67,853 ### ### ###
2014-Jan-20 Mon 0.023 0.024 0.023 0.023 4,628,085 108,759 ### ### ###
2014-Jan-17 Fri 0.023 0.024 0.023 0.024 1,222,177 28,721 92.8 92.8 ###
2014-Jan-16 Thu 0.023 0.024 0.023 0.023 63.1 63.1 ###
2014-Jan-15 Wed 0.024 0.024 0.022 0.023 7.3 7.3 ###
2014-Jan-14 Tue 0.024 0.026 0.023 0.025 8,164,355 200,026 94.0 94.0 ###
2014-Jan-13 Mon 0.023 0.024 0.023 0.024 5,774,182 ### 92.5 92.5 ###
2014-Jan-10 Fri 0.022 0.023 0.022 0.022 71.9 71.9 ###
2014-Jan-09 Thu 0.021 0.022 0.021 0.022 ### ### ###
2014-Jan-08 Wed ### 0.021 ### 0.021 ### ### ###
2014-Jan-07 Tue 0.021 0.021 0.021 0.021 72.6 72.6 ###
2014-Jan-06 Mon ### 0.021 ### 0.021 ### ### ###
2014-Jan-03 Fri ### 0.022 ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 98.9 98.9 0.0
2013-Dec-30 Mon ### ### ### ### 82,449 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 4,388,282 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 97.3 97.3 0.0
2013-Dec-16 Mon ### ### ### ### 4,813,050 0 96.3 96.3 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 96.3 96.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 5.4 5.4 0.0
2013-Dec-04 Wed ### ### ### ### 5.7 5.7 0.0
2013-Dec-03 Tue ### ### ### ### 4,315,848 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 25,272,929 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 408,440 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 18,565,021 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 1,225,273 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 14,757,444 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 1.7 1.7 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 4,439,973 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 1,249,822 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 3,759,970 0 7.6 7.6 0.0
2013-Nov-01 Fri ### ### ### ### 5.9 5.9 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,367,428 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.021 0.021 ### ### 12,636,953 132,688 6.4 6.4 0.0
2013-Oct-23 Wed 0.021 0.021 0.021 0.021 242,240 5,087 ### ### ###
2013-Oct-22 Tue 0.021 0.021 ### 0.021 2,028,827 ### 69.3 69.3 ###
2013-Oct-21 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Oct-18 Fri 0.023 0.024 0.022 0.022 7.2 7.2 ###
2013-Oct-17 Thu 0.021 0.025 ### 0.024 9,368,628 ### ### ### ###
2013-Oct-16 Wed ### 0.025 ### 0.024 10,416,576 ### 99.3 99.3 ###
2013-Oct-15 Tue ### ### ### ### 720,550 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,491,072 0 ### ### 0.0
2013-Oct-11 Fri 0.021 0.021 ### ### 983,928 ### ### ### 0.0
2013-Oct-10 Thu 0.021 0.021 ### 0.021 1,647,476 ### 70.5 70.5 ###
2013-Oct-09 Wed ### 0.021 ### 0.021 94.7 94.7 ###
2013-Oct-08 Tue 0.023 0.023 ### 0.021 4,561,120 52,452 2.8 2.8 ###
2013-Oct-07 Mon 0.021 0.023 ### 0.023 12,207,050 140,381 ### ### ###
2013-Oct-04 Fri ### 0.026 ### 0.022 97.6 97.6 ###
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 232,244 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 883,848 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 542,185 0 6.5 6.5 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 1,852,152 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 2,569,687 0 6.8 6.8 0.0
2013-Sep-20 Fri ### ### ### ### 925,348 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 6,123,622 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 5.4 5.4 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 3,173,851 0 95.3 95.3 0.0
2013-Sep-11 Wed ### ### ### ### 12,556,751 0 3.4 3.4 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 315,349 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 5.2 5.2 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,255,429 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 714,254 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 3.5 3.5 0.0
2013-Aug-22 Thu ### ### ### ### 2,721,459 0 96.4 96.4 0.0
2013-Aug-21 Wed ### ### ### ### 420,545 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 1,768,651 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 5,181,349 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 500,470 0 96.1 96.1 0.0
2013-Aug-15 Thu ### ### ### ### 5,595,145 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 3.4 3.4 0.0
2013-Aug-12 Mon ### ### ### ### 1,577,857 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 3,058,284 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 1,107,726 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 4,860,145 0 4.2 4.2 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 764,678 0 95.8 95.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 3.3 3.3 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 3,888,524 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 96.8 96.8 0.0
2013-Jul-19 Fri ### ### ### ### 3.8 3.8 0.0
2013-Jul-18 Thu ### ### ### ### 383,076 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 2,536,157 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 14,191,450 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 250,857 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 97.1 97.1 0.0
2013-Jul-05 Fri ### ### ### ### 105,510,227 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 4,940 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 5,350 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 503,275 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 3.0 3.0 0.0
2013-Jun-12 Wed ### ### ### ### 2,777,147 0 3.5 3.5 0.0
2013-Jun-11 Tue ### ### ### ### 72,474 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 22,376 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 1,813,948 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 97.3 97.3 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 377,572 0 4.3 4.3 0.0
2013-May-10 Fri ### ### ### ### 373,850,771 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 37,042,756 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 13,756,655 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 866,380 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 4.5 4.5 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 96.3 96.3 0.0
2013-Apr-23 Tue ### ### ### ### 97.6 97.6 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 193,446 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 11,164,874 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 1,589,980 0 6.1 6.1 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 1.9 1.9 0.0
2013-Apr-10 Wed ### ### ### ### 9,934,186 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0.8 0.8 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 2,318,181 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 2,247,858 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 2,119,351 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 96.9 96.9 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2.6 2.6 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 15,268,479 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 332,273 0 2.4 2.4 0.0
2013-Feb-19 Tue ### ### ### ### 3.1 3.1 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 163,250 0 1.5 1.5 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 20,472,858 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 461,677 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 235,983 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 5,661,188 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 29,140 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 4,015,022 0 97.9 97.9 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 6,532,125 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 2,590,642 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,131,456 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 2.9 2.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 96.2 96.2 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0.8 0.8 0.0
2012-Nov-27 Tue ### ### ### ### 3.9 3.9 0.0
2012-Nov-26 Mon ### ### ### ### 99.5 99.5 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 452 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 4.4 4.4 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 99.2 99.2 0.0
2012-Nov-09 Fri ### ### ### ### 1,417,059 0 2.2 2.2 0.0
2012-Nov-08 Thu ### ### ### ### 96.8 96.8 0.0
2012-Nov-07 Wed ### ### ### ### 540,344 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 99,656 0 96.3 96.3 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 25,541 0 97.9 97.9 0.0
2012-Oct-31 Wed ### ### ### ### 2.8 2.8 0.0
2012-Oct-30 Tue ### ### ### ### 253,658 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 2,266,950 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 1,158,677 0 2.7 2.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 93.9 93.9 0.0
2012-Oct-01 Mon ### ### ### ### 96.2 96.2 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 99.4 99.4 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 106,142 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 102,547 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 310,442 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 1,157,124 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 178,251 0 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 10,029 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0.5 0.5 0.0
2012-Aug-27 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 257,153 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 6.5 6.5 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 10,576 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 98.1 98.1 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 5.1 5.1 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-07 Tue ### 0.022 ### 0.022 1,283,323 ### 97.8 97.8 ###
2012-Aug-06 Mon ### ### ### ### 96.2 96.2 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 155,676 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 361,640 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 1,517,084 0 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.022 ### 0.022 ### ### ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 162,272 ### 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-11 Wed 0.021 0.021 0.021 0.021 8,685 182 ### ### ###
2012-Jul-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-09 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-05 Thu ### ### 0.025 0.025 0.1 0.1 ###
2012-Jul-04 Wed 0.028 ### 0.028 0.029 2,393,445 ### 85.6 85.6 0.0
2012-Jul-03 Tue ### ### 0.028 0.028 4.5 4.5 ###
2012-Jul-02 Mon 0.025 ### 0.025 ### ### ### 0.0
2012-Jun-29 Fri 0.023 0.027 0.023 0.027 318,728 ### ### ### ###
2012-Jun-28 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2012-Jun-27 Wed ### 0.025 ### 0.025 123,280 1,541 99.4 99.4 ###
2012-Jun-26 Tue 0.021 0.021 ### 0.021 566,581 5,949 ### ### ###
2012-Jun-25 Mon 0.023 0.025 0.023 0.025 97.9 97.9 ###
2012-Jun-22 Fri ### 0.022 ### 0.021 93.8 93.8 ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### 0.021 ### ### ### ### 0.0
2012-Jun-19 Tue ### 0.021 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 25,680 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 539,629 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 4.4 4.4 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 95.8 95.8 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 774,342 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 0.021 ### ### 87.1 87.1 0.0
2012-May-15 Tue ### 0.021 ### ### 80.1 80.1 0.0
2012-May-14 Mon ### 0.021 ### ### ### ### 0.0
2012-May-11 Fri 0.023 0.025 ### ### 0.8 0.8 0.0
2012-May-10 Thu 0.025 0.025 0.022 0.022 0.7 0.7 ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 182,980 4,574 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-04 Fri 0.022 0.025 0.022 0.025 235,074 5,524 99.1 99.1 ###
2012-May-03 Thu 0.024 0.024 ### ### ### ### 0.0
2012-May-02 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2012-Apr-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-27 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Apr-26 Thu 0.027 0.027 0.023 0.025 ### ### ###
2012-Apr-24 Tue 0.025 0.027 0.025 0.027 ### ### ###
2012-Apr-23 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Apr-20 Fri 0.023 0.025 0.023 0.025 97.4 97.4 ###
2012-Apr-19 Thu 0.024 0.024 0.023 0.023 6.8 6.8 ###
2012-Apr-18 Wed 0.024 0.025 0.024 0.025 92.7 92.7 ###
2012-Apr-17 Tue 0.024 0.024 0.024 0.024 68,580 1,645 76.1 76.1 ###
2012-Apr-16 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Apr-13 Fri 0.025 0.025 0.024 0.025 319,487 7,827 ### ### ###
2012-Apr-12 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2012-Apr-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-10 Tue 0.026 0.026 0.024 0.024 3.4 3.4 ###
2012-Apr-05 Thu 0.025 0.026 0.025 0.026 410,826 10,476 ### ### ###
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 722,274 18,056 ### ### ###
2012-Apr-03 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2012-Apr-02 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-30 Fri 0.025 0.025 0.023 0.025 560,350 13,448 66.9 66.9 ###
2012-Mar-29 Thu 0.025 0.026 0.024 0.024 264,274 ### ### ### ###
2012-Mar-28 Wed 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Mar-27 Tue 0.026 0.028 0.025 0.027 91.9 91.9 ###
2012-Mar-26 Mon 0.027 0.027 0.026 0.026 162,987 ### ### ### ###
2012-Mar-23 Fri 0.028 0.028 0.027 0.027 ### ### ###
2012-Mar-22 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2012-Mar-21 Wed 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2012-Mar-20 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Mar-16 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 85,784 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Mar-12 Mon 0.029 ### 0.029 ### 68,379 ### ### ### 0.0
2012-Mar-09 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Mar-08 Thu 0.029 0.029 0.028 0.028 65,020 1,853 8.5 8.5 ###
2012-Mar-07 Wed ### ### ### ### 1,680,585 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 226,250 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 1,809,029 0 1.9 1.9 0.0
2012-Mar-01 Thu ### ### ### ### 2,287,083 0 1.3 1.3 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### 0.041 ### ### 185,940 ### 14.0 14.0 0.0
2012-Feb-27 Mon ### 0.042 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 11.4 11.4 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 185,056 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.041 0.043 0.041 0.041 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 22,871 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 2,425,980 0 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.041 ### ### 225,949 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.041 0.041 ### 0.041 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 627,477 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 315,684 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 23,040 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 6.5 6.5 0.0
2012-Jan-31 Tue 0.041 0.041 ### ### 156,684 ### ### ### 0.0
2012-Jan-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-27 Fri 0.041 0.041 0.041 0.041 283,020 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-20 Fri 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2012-Jan-19 Thu 0.042 0.042 0.041 0.041 176,923 7,342 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,558,420 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 3.8 3.8 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 93.9 93.9 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 493,345 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 190,340 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 13.7 13.7 0.0
2011-Dec-06 Tue 0.041 0.041 0.041 0.041 91,850 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.041 ### 0.041 85.1 85.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.041 ### 0.041 893,341 ### 88.5 88.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.043 0.043 0.042 0.042 372,571 ### ### ### ###
2011-Nov-28 Mon 0.046 0.046 0.043 0.043 346,546 15,421 ### ### ###
2011-Nov-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Nov-23 Wed 0.044 0.044 0.044 0.044 83.9 83.9 ###
2011-Nov-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Nov-18 Fri 0.046 0.048 0.046 0.048 94.2 94.2 ###
2011-Nov-17 Thu 0.043 0.046 0.043 0.046 210,359 ### 96.3 96.3 ###
2011-Nov-16 Wed 0.045 0.045 0.042 0.042 ### ### ###
2011-Nov-15 Tue ### ### 0.046 0.046 2.4 2.4 ###
2011-Nov-14 Mon 0.052 0.052 ### ### 8.9 8.9 0.0
2011-Nov-11 Fri 0.048 ### 0.047 ### 90.2 90.2 0.0
2011-Nov-10 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Nov-09 Wed 0.047 0.047 0.045 0.047 68.0 68.0 ###
2011-Nov-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Nov-07 Mon 0.048 0.048 0.047 0.047 ### ### ###
2011-Nov-04 Fri ### ### 0.048 0.048 5.8 5.8 ###
2011-Nov-03 Thu 0.048 0.048 0.048 0.048 80.6 80.6 ###
2011-Nov-02 Wed 0.051 0.052 0.051 0.052 159,650 8,221 83.4 83.4 ###
2011-Nov-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Oct-31 Mon ### 0.053 0.048 0.053 752,850 ### 95.4 95.4 ###
2011-Oct-28 Fri 0.051 0.051 0.051 0.051 73.8 73.8 ###
2011-Oct-27 Thu 0.049 0.049 0.046 0.046 42,125 ### 3.0 3.0 ###
2011-Oct-26 Wed 0.046 0.046 0.046 0.046 65.0 65.0 ###
2011-Oct-25 Tue 0.046 0.047 0.046 0.046 180,487 ### ### ### ###
2011-Oct-24 Mon 0.051 0.051 0.046 0.046 68,440 ### 1.8 1.8 ###
2011-Oct-21 Fri 0.046 0.046 0.046 0.046 72.2 72.2 ###
2011-Oct-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-18 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Oct-17 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Oct-14 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Oct-13 Thu 0.048 0.048 0.048 0.048 72.4 72.4 ###
2011-Oct-12 Wed 0.048 0.048 0.047 0.047 279,122 13,258 17.2 17.2 ###
2011-Oct-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-07 Fri ### ### 0.046 0.046 174,250 ### ### ### ###
2011-Oct-06 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-05 Wed ### ### 0.049 0.049 ### ### ###
2011-Oct-04 Tue ### ### 0.048 0.048 9.8 9.8 ###
2011-Oct-03 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-30 Fri 0.051 0.051 ### 0.051 ### ### ###
2011-Sep-29 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Sep-28 Wed 0.048 0.048 0.048 0.048 71.0 71.0 ###
2011-Sep-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-26 Mon ### ### 0.048 0.048 383,778 ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 474,927 0 82.8 82.8 0.0
2011-Sep-21 Wed 0.048 0.051 0.048 ### 535,059 26,485 93.8 93.8 0.0
2011-Sep-20 Tue ### 0.051 0.048 0.048 ### ### ###
2011-Sep-19 Mon ### ### 0.048 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.048 ### 0.048 ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.048 0.048 429,423 ### ### ### ###
2011-Sep-14 Wed ### ### ### ### 227,582 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.053 0.053 ### ### ### ### 0.0
2011-Sep-12 Mon 0.051 0.053 0.051 0.051 ### ### ###
2011-Sep-09 Fri 0.052 0.053 0.051 0.051 15.2 15.2 ###
2011-Sep-08 Thu 0.052 0.053 0.052 0.052 1,147,557 60,246 74.5 74.5 ###
2011-Sep-07 Wed 0.051 0.051 0.051 0.051 1,004,489 51,228 ### ### ###
2011-Sep-06 Tue 0.051 0.052 0.051 0.052 88.3 88.3 ###
2011-Sep-05 Mon 0.051 0.052 ### 0.051 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 0.051 0.051 ### ### 18.1 18.1 0.0
2011-Aug-31 Wed 0.053 0.055 0.051 0.051 680,188 36,049 ### ### ###
2011-Aug-30 Tue 0.049 0.051 0.049 0.051 ### ### ###
2011-Aug-29 Mon ### ### 0.048 0.049 996,778 23,922 13.4 13.4 ###
2011-Aug-26 Fri 0.052 0.052 0.051 0.051 15.4 15.4 ###
2011-Aug-25 Thu 0.053 0.058 0.053 0.054 82.4 82.4 ###
2011-Aug-24 Wed 0.045 ### 0.045 ### 6,184,247 139,145 98.2 98.2 0.0
2011-Aug-23 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-22 Mon ### ### ### ### 15,980,054 0 89.7 89.7 0.0
2011-Aug-19 Fri ### ### ### ### 88.8 88.8 0.0
2011-Aug-18 Thu ### ### ### ### 19.7 19.7 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 10.8 10.8 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.048 0.048 0.043 0.043 261,856 ### 4.6 4.6 ###
2011-Aug-05 Fri 0.045 0.045 0.041 0.045 331,470 14,253 ### ### ###
2011-Aug-04 Thu 0.046 0.046 0.046 0.046 83.9 83.9 ###
2011-Aug-03 Wed 0.045 0.046 0.044 0.046 ### ### ###
2011-Aug-02 Tue 0.047 0.047 0.046 0.046 ### ### ###
2011-Aug-01 Mon 0.046 0.046 0.042 0.045 ### ### ###
2011-Jul-29 Fri 0.045 0.045 0.045 0.045 5,002,726 225,122 77.5 77.5 ###
2011-Jul-28 Thu 0.048 0.048 0.043 0.045 ### ### ###
2011-Jul-27 Wed 0.048 0.049 0.048 0.048 341,184 16,547 ### ### ###
2011-Jul-26 Tue ### 0.051 0.047 0.047 733,973 ### ### ### ###
2011-Jul-25 Mon 0.054 0.054 ### ### 4.5 4.5 0.0
2011-Jul-22 Fri 0.053 0.056 0.053 0.054 76.3 76.3 ###
2011-Jul-21 Thu 0.056 0.056 0.053 0.053 474,450 25,857 4.5 4.5 ###
2011-Jul-20 Wed 0.053 0.056 0.053 0.056 ### ### ###
2011-Jul-19 Tue 0.056 0.056 0.052 0.054 ### ### ###
2011-Jul-18 Mon 0.056 0.056 0.055 0.055 118,259 ### 20.2 20.2 ###
2011-Jul-15 Fri 0.059 0.059 0.056 0.056 6.0 6.0 ###
2011-Jul-14 Thu 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.058 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.059 ### 1,866,157 55,051 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 168,774 0 16.0 16.0 0.0
2011-Jul-06 Wed ### ### 0.058 ### 54,926 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.059 0.059 21.0 21.0 0.0
2011-Jul-04 Mon 0.056 ### 0.056 ### 94.4 94.4 0.0
2011-Jul-01 Fri ### ### 0.056 0.056 ### ### ###
2011-Jun-30 Thu 0.057 ### 0.055 0.056 492,878 13,554 16.8 16.8 ###
2011-Jun-29 Wed 0.059 0.059 0.055 0.056 ### ### ###
2011-Jun-28 Tue 0.057 0.059 0.055 0.059 89.7 89.7 0.0
2011-Jun-27 Mon 0.058 0.059 0.055 0.055 ### ### ###
2011-Jun-24 Fri 0.058 0.059 0.058 0.058 1,080,979 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.058 0.058 ### ### 0.0
2011-Jun-22 Wed ### ### 0.058 ### 86.3 86.3 0.0
2011-Jun-21 Tue ### ### ### ### 82.7 82.7 0.0
2011-Jun-20 Mon ### ### ### ### 695,522 0 38.0 38.0 0.0
2011-Jun-17 Fri ### ### ### ### 92.5 92.5 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 783,746 0 20.3 20.3 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.072 0.072 ### ### 979,476 ### 15.2 15.2 0.0
2011-Jun-02 Thu ### 0.074 ### 0.071 3,796,752 140,479 98.7 98.7 0.0
2011-Jun-01 Wed 0.059 0.059 0.054 0.055 3.8 3.8 ###
2011-May-31 Tue ### ### 0.059 0.059 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 68,573 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 99,788 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 494,374 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 91,544 0 78.1 78.1 0.0
2011-May-17 Tue ### ### ### ### 480,680 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 437,345 0 89.2 89.2 0.0
2011-May-12 Thu ### ### ### ### 697,186 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 92.0 92.0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 112,553 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.076 0.076 ### ### 3.7 3.7 0.0
2011-Apr-28 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Apr-27 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Apr-21 Thu 0.077 0.077 0.076 0.076 20.8 20.8 0.0
2011-Apr-20 Wed 0.078 0.078 0.076 0.077 19.4 19.4 0.0
2011-Apr-19 Tue ### ### 0.079 0.079 274,682 10,849 34.0 34.0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.081 0.081 ### ### ### ### 0.0
2011-Apr-14 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Apr-13 Wed 0.084 0.084 ### ### 18,950 ### ### ### 0.0
2011-Apr-12 Tue 0.082 0.082 ### ### ### ### 0.0
2011-Apr-11 Mon 0.082 0.082 0.082 0.082 70.9 70.9 0.0
2011-Apr-08 Fri 0.081 0.081 ### ### 2,003,321 ### ### ### 0.0
2011-Apr-07 Thu 0.079 ### 0.079 ### 645,772 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.079 ### ### ### 0.0
2011-Apr-04 Mon ### 0.082 ### 0.081 76.1 76.1 0.0
2011-Apr-01 Fri 0.079 0.079 0.079 0.079 2,051,423 ### ### ### 0.0
2011-Mar-31 Thu 0.079 ### 0.077 0.079 60,528 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 76,675 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.081 0.081 ### ### 19.5 19.5 0.0
2011-Mar-24 Thu ### 0.082 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.079 ### 485,689 19,184 70.5 70.5 0.0
2011-Mar-22 Tue 0.079 0.079 0.079 0.079 72.0 72.0 0.0
2011-Mar-21 Mon 0.082 0.082 0.077 0.078 1,025,955 ### ### ### 0.0
2011-Mar-18 Fri 0.082 0.083 0.077 0.083 100,455 ### ### ### 0.0
2011-Mar-17 Thu 0.085 0.085 0.078 0.078 2.8 2.8 0.0
2011-Mar-16 Wed 0.087 0.087 0.085 0.085 460,955 39,642 ### ### ###
2011-Mar-15 Tue ### ### 0.085 0.085 489,249 ### ### ### ###
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 19.5 19.5 0.0
2011-Mar-10 Thu ### ### ### ### 48.3 48.3 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 90,389 0 72.9 72.9 0.0
2011-Mar-03 Thu ### ### ### ### 23.4 23.4 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 417,180 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 478,758 0 21.8 21.8 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 556,240 0 8.4 8.4 0.0
2011-Feb-22 Tue ### ### ### ### 94.8 94.8 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 173,750 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 88.5 88.5 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.088 ### 0.088 ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.089 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 85.1 85.1 0.0
2011-Feb-07 Mon ### ### ### ### 84.9 84.9 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.088 ### 0.088 ### 91.8 91.8 0.0
2011-Feb-02 Wed 0.087 ### 0.087 ### 390,078 ### 87.6 87.6 0.0
2011-Feb-01 Tue 0.086 ### 0.086 ### 614,922 26,441 ### ### 0.0
2011-Jan-31 Mon ### ### 0.086 0.086 341,180 14,670 ### ### ###
2011-Jan-28 Fri ### ### ### ### 355,478 0 40.1 40.1 0.0
2011-Jan-27 Thu ### ### ### ### 27.2 27.2 0.0
2011-Jan-25 Tue ### ### ### ### 19.1 19.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 246,280 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 31.8 31.8 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 26.3 26.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 506,340 0 20.1 20.1 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 232,289 0 7.7 7.7 0.0
2011-Jan-06 Thu ### ### ### ### 247,770 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 324 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 505,620 0 6.5 6.5 0.0
2010-Dec-21 Tue ### ### ### ### 814,273 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 480,720 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 565,046 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 537,576 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 43,025 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 379,844 0 9.0 9.0 0.0
2010-Nov-30 Tue ### ### ### ### 1,405,557 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 393,621 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 1,329 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 1,031,250 64,453 12.0 12.0 0.0
2010-Nov-18 Thu ### ### ### ### 941,844 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Nov-16 Tue 0.125 ### 0.125 0.125 1,392,886 87,055 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.125 ### ### ### 0.0
2010-Nov-12 Fri 0.125 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-10 Wed ### 0.125 ### ### 3,690,728 230,670 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2.5 2.5 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 91.7 91.7 0.0
2010-Nov-03 Wed ### ### ### ### 1,763,579 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,174,750 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,073,445 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 37.2 37.2 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 482,747 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 81.6 81.6 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,040,655 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 19.2 19.2 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 854,681 0 7.6 7.6 0.0
2010-Oct-04 Mon ### ### ### ### 307,625 0 7.6 7.6 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 277,655 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 93.5 93.5 0.0
2010-Sep-24 Fri ### ### ### ### 707,379 0 5.6 5.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 323,981 0 10.0 10.0 0.0
2010-Sep-20 Mon ### ### ### ### 2,810,123 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 691,428 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 346,522 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 737,447 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 5,099,085 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 395,123 0 ### ### 0.0
2010-Sep-07 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2010-Sep-06 Mon ### 0.125 ### ### 683,475 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 93.2 93.2 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 815,375 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.1 2.1 0.0
2010-Aug-25 Wed ### ### ### ### 2,538,286 0 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0.8 0.8 0.0
2010-Aug-17 Tue ### ### ### ### 57,770 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 63,140 0 91.7 91.7 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 7.5 7.5 0.0
2010-Aug-11 Wed ### ### ### ### 295,659 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 322,471 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,451,350 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.125 0.125 ### 0.125 1,280,654 80,040 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-26 Mon ### 0.125 ### ### 747,676 46,729 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 1,801,142 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 205,620 0 7.9 7.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.125 ### ### ### ### 0.0
2010-Jul-14 Wed 0.125 ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.125 0.125 267,974 16,748 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 114,021 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 8.4 8.4 0.0
2010-Jul-08 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 1,002,478 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.125 ### 0.125 0.125 1,384,185 ### ### ### 0.0
2010-Jul-05 Mon 0.125 ### 0.125 ### 2,457,474 ### ### ### 0.0
2010-Jul-02 Fri 0.125 0.125 0.125 0.125 4,838,876 604,859 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 1,493,180 93,323 89.0 89.0 0.0
2010-Jun-30 Wed 0.125 ### ### ### 6,391,749 0 88.9 88.9 0.0
2010-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,138,949 0 ### ### 0.0
2010-Jun-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.26 0.26 131,620 ### 4.1 4.1 0.0
2009-Oct-23 Fri 0.28 0.29 ### 0.27 232,771 33,751 ### ### ###
2009-Oct-22 Thu ### ### 0.29 0.29 381,946 55,382 ### ### ###
2009-Oct-21 Wed ### ### 0.29 0.29 601,254 87,181 8.8 8.8 ###
2009-Oct-20 Tue 0.345 ### ### ### 314,648 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### 0.345 81.1 81.1 0.0
2009-Oct-16 Fri ### ### ### ### 48,482 0 87.0 87.0 0.0
2009-Oct-15 Thu ### ### ### ### 509,451 0 3.0 3.0 0.0
2009-Oct-14 Wed 0.385 ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.4 0.385 0.385 ### ### 0.0
2009-Oct-12 Mon ### 0.4 ### 0.4 92.5 92.5 0.0
2009-Oct-09 Fri ### 0.4 ### 0.4 84.1 84.1 0.0
2009-Oct-07 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
2009-Oct-06 Tue 0.375 0.375 0.355 ### 93,681 ### 31.4 31.4 0.0
2009-Oct-05 Mon 0.375 0.375 ### ### 2.3 2.3 0.0
2009-Oct-02 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Oct-01 Thu 0.385 0.42 0.385 0.42 ### ### ###
2009-Sep-30 Wed 0.42 0.42 ### ### 319,151 67,021 6.0 6.0 0.0
2009-Sep-29 Tue ### 0.425 ### 0.42 62,049 13,185 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.375 0.4 0.375 0.385 ### ### 0.0
2009-Sep-24 Thu 0.375 0.375 0.355 0.375 ### ### ###
2009-Sep-23 Wed ### ### ### ### 6.9 6.9 0.0
2009-Sep-22 Tue 0.4 0.4 ### ### 243,489 ### ### ### 0.0
2009-Sep-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 97.6 97.6 0.0
2009-Sep-17 Thu 0.285 ### 0.285 ### 228,076 ### 93.4 93.4 0.0
2009-Sep-16 Wed ### ### 0.285 0.285 130,946 18,659 11.2 11.2 ###
2009-Sep-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-11 Fri 0.285 0.285 0.28 0.28 31,880 ### 20.7 20.7 ###
2009-Sep-10 Thu 0.29 ### 0.28 0.28 92,140 ### 12.0 12.0 ###
2009-Sep-09 Wed 0.29 ### 0.285 0.285 ### ### ###
2009-Sep-08 Tue 0.29 0.29 0.29 0.29 61.4 61.4 ###
2009-Sep-07 Mon ### ### 0.29 0.29 ### ### ###
2009-Sep-04 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Sep-03 Thu 0.29 0.29 0.29 0.29 62.0 62.0 ###
2009-Sep-02 Wed 0.29 0.29 0.29 0.29 2,785 ### ### ### ###
2009-Sep-01 Tue ### ### 0.29 ### 87.8 87.8 0.0
2009-Aug-31 Mon ### ### ### ### 135,859 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 31,920 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 72.6 72.6 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 16,988 0 23.0 23.0 0.0
2009-Aug-21 Fri ### ### ### ### 55,524 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 63,956 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 90.9 90.9 0.0
2009-Aug-18 Tue ### ### ### ### 253,959 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 12.4 12.4 0.0
2009-Aug-14 Fri ### ### ### ### 109,588 0 ### ### 0.0
2009-Aug-13 Thu 0.29 ### 0.29 ### 146,975 ### ### ### 0.0
2009-Aug-12 Wed 0.285 0.29 0.285 0.29 186,055 ### ### ### ###
2009-Aug-11 Tue ### ### 0.28 0.28 186,288 26,080 6.8 6.8 ###
2009-Aug-10 Mon ### ### ### ### 9.1 9.1 0.0
2009-Aug-07 Fri ### ### ### ### 94.1 94.1 0.0
2009-Aug-06 Thu ### 0.325 ### ### 4.0 4.0 0.0
2009-Aug-05 Wed ### ### ### ### 22.4 22.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### 0.325 ### ### ###
2009-Jul-31 Fri ### 0.325 ### 0.325 75.2 75.2 ###
2009-Jul-30 Thu 0.325 0.325 ### 0.325 ### ### ###
2009-Jul-29 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 92,027 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 6.9 6.9 0.0
2009-Jul-24 Fri ### ### 0.345 ### 126,540 21,828 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 174,951 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 65,440 0 78.4 78.4 0.0
2009-Jul-21 Tue ### ### ### ### 164,341 0 71.6 71.6 0.0
2009-Jul-20 Mon 0.345 ### 0.345 ### 155,480 26,820 ### ### 0.0
2009-Jul-17 Fri ### ### ### 0.345 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.325 0.325 181,280 29,458 ### ### ###
2009-Jul-14 Tue ### ### ### 0.325 ### ### ###
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 81.4 81.4 ###
2009-Jul-10 Fri 0.325 0.325 0.325 0.325 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### 0.325 36,649 0 12.1 12.1 ###
2009-Jul-08 Wed ### ### ### ### 199,756 0 18.7 18.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 2,052 0 ### ### 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 9.7 9.7 0.0
2009-Jun-26 Fri ### ### 0.375 ### 93.4 93.4 0.0
2009-Jun-25 Thu 0.385 0.385 0.375 0.385 67.5 67.5 0.0
2009-Jun-24 Wed 0.375 0.385 0.375 0.385 84.3 84.3 0.0
2009-Jun-23 Tue 0.375 0.385 0.375 0.385 89.5 89.5 0.0
2009-Jun-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2009-Jun-19 Fri ### ### ### 0.375 189,350 0 30.3 30.3 ###
2009-Jun-18 Thu ### ### ### ### 38,074 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 65,142 0 ### ### 0.0
2009-Jun-15 Mon 0.41 0.41 0.375 0.375 242,780 ### ### ### ###
2009-Jun-12 Fri 0.43 0.43 0.41 0.41 10.8 10.8 ###
2009-Jun-11 Thu 0.44 0.45 0.42 0.43 77,646 33,776 ### ### ###
2009-Jun-10 Wed 0.43 ### 0.43 0.43 ### ### ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-05 Fri 0.445 0.455 0.43 0.43 ### ### ###
2009-Jun-04 Thu 0.42 0.445 0.42 0.445 ### ### ###
2009-Jun-03 Wed 0.4 0.41 0.4 0.41 25,026 ### ### ### ###
2009-Jun-02 Tue 0.4 0.41 0.4 0.4 66.2 66.2 0.0
2009-Jun-01 Mon 0.41 0.41 0.41 0.41 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2009-May-27 Wed ### 0.4 ### ### 24,825 ### ### ### 0.0
2009-May-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-May-25 Mon ### ### 0.385 0.385 ### ### 0.0
2009-May-22 Fri 0.4 0.4 ### ### ### ### 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed 0.43 0.43 0.4 0.4 5.1 5.1 0.0
2009-May-19 Tue ### 0.44 ### 0.44 ### ### ###
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 74,350 0 91.6 91.6 0.0
2009-May-14 Thu ### ### ### ### 86.8 86.8 0.0
2009-May-13 Wed ### ### ### ### 79,180 0 ### ### 0.0
2009-May-12 Tue 0.4 0.4 ### ### 182,443 36,488 24.6 24.6 0.0
2009-May-11 Mon 0.425 0.425 0.4 0.4 236,724 97,648 9.9 9.9 0.0
2009-May-08 Fri 0.42 0.425 ### 0.425 86,757 ### 68.2 68.2 ###
2009-May-07 Thu 0.445 0.445 ### 0.42 7.2 7.2 ###
2009-May-06 Wed 0.43 0.43 ### 0.43 ### ### ###
2009-May-05 Tue 0.475 0.475 0.425 0.43 ### ### ###
2009-May-04 Mon 0.475 ### 0.475 ### ### ### 0.0
2009-May-01 Fri 0.475 0.49 0.475 0.475 41,379 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.47 0.49 19.9 19.9 ###
2009-Apr-29 Wed 0.45 0.5 0.45 0.5 139,882 66,443 ### ### 0.0
2009-Apr-28 Tue 0.42 0.44 0.42 0.44 53,646 ### 89.7 89.7 ###
2009-Apr-27 Mon 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-24 Fri 0.46 0.46 0.41 0.41 ### ### ###
2009-Apr-23 Thu 0.51 0.51 ### 0.445 2.2 2.2 ###
2009-Apr-22 Wed ### 0.55 0.47 0.51 956,580 487,855 76.7 76.7 ###
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.45 0.485 0.445 ### 141,387 65,744 82.9 82.9 0.0
2009-Apr-16 Thu ### 0.45 ### 0.44 98.7 98.7 ###
2009-Apr-15 Wed ### ### ### ### 86.7 86.7 0.0
2009-Apr-14 Tue ### ### 0.325 ### 10.0 10.0 0.0
2009-Apr-09 Thu ### ### ### ### 98.8 98.8 0.0
2009-Apr-08 Wed ### ### ### ### 31,541 0 6.6 6.6 0.0
2009-Apr-07 Tue ### ### ### ### 81,250 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 158,423 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 126,344 0 ### ### 0.0
2009-Apr-02 Thu 0.355 0.355 0.275 ### ### ### 0.0
2009-Apr-01 Wed 0.275 0.375 0.275 0.375 99.8 99.8 ###
2009-Mar-31 Tue 0.2 0.27 0.2 0.27 733,282 172,321 99.8 99.8 ###
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 19,080 ### ### ### 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 244,755 48,951 ### ### 0.0
2009-Mar-26 Thu ### ### 0.185 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.2 0.2 ### ### 15.0 15.0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2009-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-20 Fri 0.21 0.21 0.2 0.2 14.6 14.6 0.0
2009-Mar-19 Thu 0.2 0.22 0.2 0.22 95.2 95.2 0.0
2009-Mar-18 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-16 Mon ### 0.21 ### 0.185 14,078 1,478 79.1 79.1 ###
2009-Mar-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 9.0 9.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2009-Mar-02 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 ### ### 116,574 12,240 ### ### 0.0
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-23 Mon 0.22 0.22 0.2 0.21 49,126 ### 16.1 16.1 ###
2009-Feb-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Feb-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Feb-18 Wed 0.2 0.225 0.2 ### 171,324 ### 86.0 86.0 0.0
2009-Feb-17 Tue 0.23 0.23 0.21 0.21 157,976 34,754 4.9 4.9 ###
2009-Feb-16 Mon 0.185 0.21 0.185 0.21 209,124 ### 98.6 98.6 ###
2009-Feb-13 Fri ### 0.185 0.155 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.155 0.155 78,945 ### 6.8 6.8 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-02 Mon 0.155 0.155 0.155 0.155 72.2 72.2 ###
2009-Jan-30 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2009-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed ### ### ### ### 48,950 0 10.1 10.1 0.0
2009-Jan-27 Tue 0.175 0.175 0.175 0.175 2,340 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.175 0.175 0.175 0.175 142,278 ### ### ### 0.0
2009-Jan-22 Thu 0.175 0.185 ### ### 188,943 17,477 21.8 21.8 0.0
2009-Jan-21 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-20 Tue 0.2 ### ### ### 102,120 0 ### ### 0.0
2009-Jan-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 72.2 72.2 ###
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.21 ### 0.21 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.21 ### ### ### ### 0.0
2009-Jan-08 Thu 0.23 0.23 0.2 ### ### ### 0.0
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 64.8 64.8 ###
2009-Jan-06 Tue 0.225 0.225 ### 0.225 64.9 64.9 ###
2009-Jan-05 Mon 0.22 0.225 0.22 0.225 77.0 77.0 ###
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 72,144 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 40,657 0 ### ### 0.0
2008-Dec-19 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-17 Wed 0.22 0.24 ### ### ### ### 0.0
2008-Dec-16 Tue 0.25 0.26 0.23 0.24 33,957 ### ### ### 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 41,745 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 97.7 97.7 0.0
2008-Dec-11 Thu 0.2 0.21 0.185 ### ### ### 0.0
2008-Dec-10 Wed 0.2 ### ### 0.2 66.9 66.9 0.0
2008-Dec-09 Tue 0.21 0.22 0.21 0.21 55,453 11,922 76.3 76.3 ###
2008-Dec-08 Mon 0.24 0.24 ### ### 80,349 9,641 1.9 1.9 0.0
2008-Dec-05 Fri ### 0.25 0.225 0.225 18.2 18.2 ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.29 0.29 ### ### ### ### 0.0
2008-Dec-02 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 21.4 21.4 0.0
2008-Nov-28 Fri 0.325 ### ### ### 90,884 0 83.7 83.7 0.0
2008-Nov-27 Thu 0.27 ### 0.27 ### 95.2 95.2 0.0
2008-Nov-26 Wed ### ### 0.26 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.23 ### 0.23 ### ### ### 0.0
2008-Nov-24 Mon ### 0.25 ### 0.23 ### ### ###
2008-Nov-21 Fri ### 0.21 ### 0.175 329,740 34,622 10.2 10.2 0.0
2008-Nov-20 Thu ### ### ### ### 99.2 99.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 163,645 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 616,551 0 14.9 14.9 0.0
2008-Nov-14 Fri ### ### ### ### 361,456 0 ### ### 0.0
2008-Nov-13 Thu 0.185 0.185 ### ### 194,978 ### 5.3 5.3 0.0
2008-Nov-12 Wed ### ### ### 0.185 24.4 24.4 ###
2008-Nov-11 Tue ### ### ### ### 32.6 32.6 0.0
2008-Nov-10 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.2 0.2 198,843 19,884 8.4 8.4 0.0
2008-Nov-06 Thu 0.22 0.225 0.22 0.22 81.2 81.2 0.0
2008-Nov-05 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2008-Nov-04 Tue 0.22 0.225 ### 0.225 207,980 ### ### ### ###
2008-Nov-03 Mon ### 0.23 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Oct-30 Thu 0.2 ### ### ### 18.5 18.5 0.0
2008-Oct-29 Wed 0.225 0.24 0.2 ### 502,581 ### ### ### 0.0
2008-Oct-28 Tue 0.23 0.25 0.21 0.22 342,780 ### 25.1 25.1 0.0
2008-Oct-27 Mon 0.25 0.255 0.23 0.23 298,070 72,281 16.8 16.8 ###
2008-Oct-24 Fri 0.25 0.25 0.245 0.25 166,347 41,170 ### ### 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 17,784 4,446 ### ### 0.0
2008-Oct-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-21 Tue 0.285 ### 0.25 ### 188,274 ### 82.1 82.1 0.0
2008-Oct-20 Mon 0.29 0.29 0.23 0.23 233,972 ### ### ### ###
2008-Oct-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-16 Thu ### 0.325 ### ### 76,470 12,426 82.6 82.6 0.0
2008-Oct-15 Wed 0.27 ### 0.27 ### 99.0 99.0 0.0
2008-Oct-14 Tue 0.24 0.28 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.27 0.27 1.3 1.3 ###
2008-Oct-10 Fri ### ### ### ### 40,053 0 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.355 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37.2 37.2 0.0
2008-Oct-07 Tue ### ### ### ### 150,020 0 14.6 14.6 0.0
2008-Oct-06 Mon ### 0.385 ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.375 0.375 ### ### 35,520 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 94.3 94.3 0.0
2008-Oct-01 Wed 0.4 0.41 ### ### ### ### 0.0
2008-Sep-30 Tue 0.4 0.4 ### ### 96,440 19,288 ### ### 0.0
2008-Sep-29 Mon ### 0.41 ### 0.41 86.6 86.6 ###
2008-Sep-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.41 ### 0.41 15,954 3,270 95.9 95.9 ###
2008-Sep-23 Tue ### 0.41 0.4 0.4 116,350 47,121 ### ### 0.0
2008-Sep-22 Mon 0.41 0.42 0.4 ### 99,122 40,640 ### ### 0.0
2008-Sep-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 20,728 0 29.8 29.8 0.0
2008-Sep-17 Wed 0.4 0.4 ### ### 35.2 35.2 0.0
2008-Sep-16 Tue ### ### ### ### 6.4 6.4 0.0
2008-Sep-15 Mon 0.425 0.425 0.4 ### 192,070 79,228 ### ### 0.0
2008-Sep-12 Fri 0.425 0.43 0.425 0.425 91,277 39,020 ### ### ###
2008-Sep-11 Thu 0.425 0.43 0.425 0.43 15,958 6,822 85.9 85.9 ###
2008-Sep-10 Wed 0.43 0.43 0.425 0.43 98,658 42,176 ### ### ###
2008-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-08 Mon 0.41 0.42 0.41 0.42 25,542 ### ### ### ###
2008-Sep-05 Fri 0.41 0.45 0.41 ### 110,282 47,421 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.44 0.44 ### ### 32.7 32.7 0.0
2008-Sep-02 Tue 0.45 0.45 ### ### 10.9 10.9 0.0
2008-Sep-01 Mon 0.45 0.45 0.425 0.44 125,852 ### 16.4 16.4 ###
2008-Aug-29 Fri 0.43 0.45 0.425 0.45 471,581 ### 87.8 87.8 0.0
2008-Aug-28 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Aug-27 Wed 0.45 0.45 0.44 0.445 26.1 26.1 ###
2008-Aug-26 Tue 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2008-Aug-25 Mon 0.425 0.45 0.4 0.45 46,245 19,654 93.8 93.8 0.0
2008-Aug-22 Fri 0.425 0.425 0.425 0.425 21,755 9,245 ### ### ###
2008-Aug-21 Thu 0.425 0.425 0.425 0.425 78,025 ### 76.0 76.0 ###
2008-Aug-20 Wed ### 0.43 ### 0.425 ### ### ###
2008-Aug-19 Tue 0.4 0.4 ### ### 68,744 13,748 ### ### 0.0
2008-Aug-18 Mon ### 0.4 0.385 0.4 132,375 51,957 77.8 77.8 0.0
2008-Aug-15 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Aug-14 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-13 Wed 0.4 0.41 0.4 0.4 131,351 ### ### ### 0.0
2008-Aug-12 Tue 0.4 0.42 0.4 0.4 73.8 73.8 0.0
2008-Aug-11 Mon 0.42 0.42 0.4 0.4 9.7 9.7 0.0
2008-Aug-08 Fri 0.41 0.42 0.41 0.41 ### ### ###
2008-Aug-07 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2008-Aug-06 Wed 0.445 0.45 0.4 0.42 348,142 ### 7.2 7.2 ###
2008-Aug-05 Tue 0.44 0.44 ### ### 61,040 13,428 ### ### 0.0
2008-Aug-04 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2008-Aug-01 Fri 0.485 0.51 0.47 0.49 441,541 216,355 78.8 78.8 ###
2008-Jul-31 Thu 0.47 0.49 0.47 0.49 ### ### ###
2008-Jul-30 Wed 0.44 0.49 0.44 0.49 98.3 98.3 ###
2008-Jul-29 Tue 0.46 0.46 0.425 0.425 65,350 ### 5.0 5.0 ###
2008-Jul-28 Mon 0.45 0.475 0.445 0.45 78.9 78.9 0.0
2008-Jul-25 Fri 0.43 0.45 0.43 0.445 89.4 89.4 ###
2008-Jul-24 Thu 0.45 0.45 0.425 0.43 282,443 ### 10.9 10.9 ###
2008-Jul-23 Wed 0.425 0.46 0.425 0.45 ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.425 0.425 36,443 15,943 6.6 6.6 ###
2008-Jul-21 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2008-Jul-18 Fri 0.47 0.47 0.43 0.45 133,527 60,087 16.7 16.7 0.0
2008-Jul-17 Thu 0.47 0.47 0.47 0.47 69.9 69.9 ###
2008-Jul-16 Wed 0.46 0.47 0.45 0.46 714,222 328,542 ### ### 0.0
2008-Jul-15 Tue 0.5 0.5 0.45 0.47 100,378 47,679 ### ### ###
2008-Jul-14 Mon 0.49 0.51 0.48 0.48 214,459 106,157 25.5 25.5 0.0
2008-Jul-11 Fri ### ### 0.49 0.49 87,483 ### ### ### ###
2008-Jul-10 Thu 0.56 0.56 0.51 0.51 60,920 ### ### ### ###
2008-Jul-09 Wed 0.59 0.59 0.57 0.57 67,789 ### ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.585 ### 75,070 21,957 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.59 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.675 ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.655 ### ### 560,759 183,648 33.6 33.6 0.0
2008-Jun-27 Fri ### ### ### ### 182,940 0 14.8 14.8 0.0
2008-Jun-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.57 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,137,842 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.625 ### ### ### 2,795,878 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 235,459 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 30.4 30.4 0.0
2008-Jun-16 Mon ### ### 0.655 0.655 179,353 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 17.0 17.0 0.0
2008-Jun-12 Thu ### 0.685 0.655 ### 103,751 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 18.3 18.3 0.0
2008-Jun-10 Tue ### 0.71 ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.73 0.75 0.7 0.7 13.4 13.4 ###
2008-Jun-05 Thu ### 0.74 ### 0.74 534,380 197,720 ### ### 0.1
2008-Jun-04 Wed ### ### ### ### 156,653 0 21.3 21.3 0.0
2008-Jun-03 Tue 0.72 0.75 ### ### ### ### 0.0
2008-Jun-02 Mon 0.72 0.72 0.71 ### 37.4 37.4 0.0
2008-May-30 Fri 0.7 0.75 ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 85,441 0 70.1 70.1 0.0
2008-May-28 Wed 0.7 0.72 ### 0.7 87,046 ### 75.8 75.8 ###
2008-May-27 Tue 0.74 0.74 ### 0.72 18.8 18.8 ###
2008-May-26 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-23 Fri 0.725 0.75 0.725 0.75 206,583 152,354 ### ### ###
2008-May-22 Thu ### 0.74 0.685 ### 92.6 92.6 0.0
2008-May-21 Wed 0.7 0.7 ### ### 109,240 ### ### ### 0.0
2008-May-20 Tue 0.745 0.745 ### 0.7 227,271 84,658 6.1 6.1 ###
2008-May-19 Mon 0.77 0.77 0.72 0.72 56,329 ### 5.1 5.1 ###
2008-May-16 Fri 0.73 0.76 0.7 0.71 15.0 15.0 ###
2008-May-15 Thu ### 0.8 ### 0.73 6.9 6.9 0.1
2008-May-14 Wed 0.77 0.775 0.74 0.76 219,949 ### ### ### 0.1
2008-May-13 Tue 0.77 0.79 0.76 0.76 40,376 ### 27.6 27.6 0.1
2008-May-12 Mon 0.78 0.79 0.755 0.79 140,156 108,270 ### ### ###
2008-May-09 Fri 0.79 0.825 0.785 0.79 75,175 ### 64.2 64.2 ###
2008-May-08 Thu 0.78 0.8 0.77 0.79 60,428 ### 70.8 70.8 ###
2008-May-07 Wed 0.825 0.825 0.775 0.78 7.5 7.5 0.1
2008-May-06 Tue 0.825 0.83 0.8 0.825 119,056 ### ### ### 0.1
2008-May-05 Mon 0.81 0.875 0.8 0.825 142,449 ### ### ### 0.1
2008-May-02 Fri 0.79 0.8 0.79 0.8 23,749 18,880 75.2 75.2 0.1
2008-May-01 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2008-Apr-30 Wed 0.825 0.83 0.8 0.8 169,581 ### ### ### 0.1
2008-Apr-29 Tue 0.8 0.825 0.8 0.825 113,922 ### 86.7 86.7 0.1
2008-Apr-28 Mon 0.79 0.8 0.775 0.8 72,179 56,840 ### ### 0.1
2008-Apr-24 Thu 0.75 0.8 0.75 0.8 95.4 95.4 0.1
2008-Apr-23 Wed 0.77 0.79 ### 0.74 9.4 9.4 0.1
2008-Apr-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-21 Mon 0.77 0.8 0.77 0.8 87.2 87.2 0.1
2008-Apr-18 Fri 0.76 0.76 0.73 0.75 ### ### ###
2008-Apr-17 Thu 0.78 0.78 0.75 0.76 67,725 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.8 0.78 0.78 20,972 ### ### ### 0.1
2008-Apr-15 Tue 0.78 0.785 0.775 0.775 26.3 26.3 0.1
2008-Apr-14 Mon 0.825 0.825 0.775 0.78 ### ### 0.1
2008-Apr-11 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2008-Apr-10 Thu 0.86 0.86 0.81 0.84 65,555 ### ### ### ###
2008-Apr-09 Wed 0.88 0.88 0.85 0.85 14.2 14.2 ###
2008-Apr-08 Tue 0.86 0.87 0.86 ### 71,024 ### 75.6 75.6 0.0
2008-Apr-07 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2008-Apr-04 Fri 0.87 0.87 ### 0.855 282,022 122,679 18.7 18.7 ###
2008-Apr-03 Thu 0.855 0.855 0.845 0.845 ### ### ###
2008-Apr-02 Wed 0.87 0.88 0.855 0.855 29.7 29.7 ###
2008-Apr-01 Tue 0.88 0.89 0.87 0.89 ### ### ###
2008-Mar-31 Mon 0.87 0.89 0.87 0.88 29,782 ### 75.4 75.4 0.1
2008-Mar-28 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2008-Mar-27 Thu ### ### 0.87 0.87 11.1 11.1 0.1
2008-Mar-26 Wed 0.885 ### 0.885 ### 72.3 72.3 0.0
2008-Mar-25 Tue 0.86 ### 0.86 0.87 258,453 ### 71.6 71.6 0.1
2008-Mar-20 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Mar-19 Wed 0.87 ### 0.87 ### 33,447 14,549 ### ### 0.0
2008-Mar-18 Tue ### ### 0.84 0.84 3.1 3.1 ###
2008-Mar-17 Mon ### ### 0.945 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.89 ### ### ### 0.0
2008-Mar-13 Thu 0.855 ### 0.85 ### 98.5 98.5 0.0
2008-Mar-12 Wed ### ### ### ### 372,550 0 ### ### 0.0
2008-Mar-11 Tue 0.89 ### 0.83 0.84 ### ### ###
2008-Mar-10 Mon ### ### 0.87 ### 82.5 82.5 0.0
2008-Mar-07 Fri ### ### 0.875 ### 171,341 ### ### ### 0.0
2008-Mar-06 Thu 0.85 ### 0.82 ### 773,528 317,146 ### ### 0.0
2008-Mar-05 Wed 0.85 ### 0.825 0.83 522,475 215,520 26.5 26.5 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.2 1.2 1 ### 0.9 0.9 0.0
2008-Feb-29 Fri ### 1.245 1.225 1.24 58,874 ### 69.6 69.6 0.1
2008-Feb-28 Thu 1.26 1.26 ### ### 25.0 25.0 0.0
2008-Feb-27 Wed 1.26 1.28 1.25 1.25 363,387 459,684 26.9 26.9 ###
2008-Feb-26 Tue 1.28 1.28 1.25 1.25 ### ### ###
2008-Feb-25 Mon ### ### 1.275 1.275 144,187 ### ### ### ###
2008-Feb-22 Fri ### ### 1.21 1.275 778,681 ### ### ### ###
2008-Feb-21 Thu 1.23 ### 1.23 1.375 ### ### 0.1
2008-Feb-20 Wed ### ### ### 1.24 ### ### 0.1
2008-Feb-19 Tue 1.48 1.49 ### 1.4 6.4 6.4 ###
2008-Feb-18 Mon 1.5 1.5 1.45 1.48 241,956 356,885 31.9 31.9 0.1
2008-Feb-15 Fri ### 1.52 1.45 1.51 75.6 75.6 0.1
2008-Feb-14 Thu 1.5 1.51 1.48 1.51 88,727 132,646 70.6 70.6 0.1
2008-Feb-13 Wed ### 1.55 ### 1.5 303,058 ### ### ### 0.1
2008-Feb-12 Tue 1.55 1.55 ### 1.52 27.0 27.0 0.1
2008-Feb-11 Mon 1.57 1.57 1.525 1.545 42,854 ### ### ### ###
2008-Feb-08 Fri 1.55 1.58 ### 1.545 ### ### ###
2008-Feb-07 Thu 1.55 1.55 1.51 1.55 ### ### ###
2008-Feb-06 Wed ### ### 1.49 1.5 36.4 36.4 0.1
2008-Feb-05 Tue ### ### 1.5 ### 110,559 ### 33.8 33.8 0.0
2008-Feb-04 Mon 1.55 1.585 ### ### 30.4 30.4 0.0
2008-Feb-01 Fri 1.54 1.59 ### ### ### ### 0.0
2008-Jan-31 Thu 1.52 1.52 1.5 1.51 33.8 33.8 0.1
2008-Jan-30 Wed 1.545 1.55 1.53 1.54 48.8 48.8 ###
2008-Jan-29 Tue 1.545 1.585 1.51 1.51 31.8 31.8 0.1
2008-Jan-25 Fri 1.53 1.585 ### 1.545 ### ### ###
2008-Jan-24 Thu 1.46 1.56 1.45 1.53 86.3 86.3 ###
2008-Jan-23 Wed 1.55 1.57 1.41 1.41 137,159 ### ### ### ###
2008-Jan-22 Tue 1.58 1.585 ### 1.4 277,446 219,875 24.5 24.5 ###
2008-Jan-21 Mon ### ### 1.525 1.58 86.7 86.7 0.1
2008-Jan-18 Fri 1.525 1.58 1.51 1.55 204,744 316,329 ### ### ###
2008-Jan-17 Thu ### ### 1.51 ### ### ### 0.0
2008-Jan-16 Wed ### 1.77 ### ### 18.3 18.3 0.0
2008-Jan-15 Tue 1.76 1.8 ### ### ### ### 0.0
2008-Jan-14 Mon 1.84 1.84 ### ### 69,626 64,055 ### ### 0.0
2008-Jan-11 Fri 1.8 1.825 1.74 1.825 89,427 ### 85.7 85.7 ###
2008-Jan-10 Thu 1.76 1.8 1.75 1.8 38,754 68,788 86.4 86.4 0.1
2008-Jan-09 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2008-Jan-08 Tue 1.845 1.85 1.81 1.81 26.2 26.2 ###
2008-Jan-07 Mon 1.87 1.87 1.82 1.845 ### ### ###
2008-Jan-04 Fri 1.885 1.89 1.875 1.875 28.8 28.8 ###
2008-Jan-03 Thu ### ### 1.885 1.89 69,480 65,484 ### ### ###
2008-Jan-02 Wed ### ### 1.83 1.89 9.1 9.1 ###
2007-Dec-31 Mon 1.955 1.955 ### 1.955 21,125 20,649 ### ### ###
2007-Dec-28 Fri ### ### ### ### 82,449 0 68.1 68.1 0.0
2007-Dec-27 Thu 1.945 ### ### ### 35,184 0 67.3 67.3 0.0
2007-Dec-24 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-21 Fri 1.875 1.88 1.87 1.88 65.4 65.4 0.1
2007-Dec-20 Thu 1.855 1.885 1.855 1.88 33,623 62,875 ### ### 0.1
2007-Dec-19 Wed 1.85 ### 1.85 ### 105,446 ### ### ### 0.0
2007-Dec-18 Tue ### 1.925 1.81 1.83 ### ### ###
2007-Dec-17 Mon ### ### ### ### 48.3 48.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 90.3 90.3 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 136,143 0 72.1 72.1 0.0
2007-Dec-10 Mon ### ### ### ### 78.7 78.7 0.0
2007-Dec-07 Fri ### ### ### ### 67,556 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 35,645 0 24.5 24.5 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 172,241 0 21.1 21.1 0.0
2007-Dec-03 Mon ### ### ### ### 82.0 82.0 0.0
2007-Nov-30 Fri ### ### ### ### 84,744 0 ### ### 0.0
2007-Nov-29 Thu ### ### 2 2 34,289 34,289 12.1 12.1 0.1
2007-Nov-28 Wed 2 ### ### 2 114,257 0 ### ### 0.1
2007-Nov-27 Tue ### 2 ### 2 31,420 31,420 74.5 74.5 0.1
2007-Nov-26 Mon 2 2 ### ### 27.6 27.6 0.0
2007-Nov-23 Fri ### ### ### 2 71.6 71.6 0.1
2007-Nov-22 Thu ### ### ### ### 80,520 0 27.8 27.8 0.0
2007-Nov-21 Wed ### ### ### ### 50,656 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 66,026 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 27.1 27.1 0.0
2007-Nov-16 Fri ### ### ### ### 30,024 0 75.9 75.9 0.0
2007-Nov-15 Thu ### ### ### ### 71.8 71.8 0.0
2007-Nov-14 Wed ### ### ### ### 67,875 0 68.1 68.1 0.0
2007-Nov-13 Tue ### ### ### ### 113,927 0 86.6 86.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 2 ### 90.0 90.0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 88.8 88.8 0.0
2007-Nov-06 Tue ### ### ### ### 155,052 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 107,926 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 23.3 23.3 0.0
2007-Nov-01 Thu 2.29 ### 2.25 2.25 154,784 ### 16.0 16.0 ###
2007-Oct-31 Wed 2.22 2.26 2.21 2.26 ### ### ###
2007-Oct-30 Tue 2.2 2.27 ### 2.25 84.2 84.2 ###
2007-Oct-29 Mon ### ### 2.2 2.2 ### ### 0.2
2007-Oct-26 Fri 2.2 ### 2.2 2.26 85.6 85.6 ###
2007-Oct-25 Thu ### 2.24 ### 2.2 83.8 83.8 0.2
2007-Oct-24 Wed ### ### ### ### 128,250 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 304,849 0 ### ### 0.0
2007-Oct-22 Mon 2 ### 2 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 78.0 78.0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 928,556 0 90.0 90.0 0.0
2007-Oct-15 Mon ### ### ### 1.955 166,946 0 77.9 77.9 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.875 ### 1.86 ### ### ### 0.0
2007-Oct-10 Wed 1.84 ### 1.84 1.875 ### ### ###
2007-Oct-09 Tue 1.8 1.81 1.8 1.8 80,528 145,353 ### ### 0.1
2007-Oct-08 Mon 1.78 1.83 1.78 1.8 280,142 505,656 ### ### 0.1
2007-Oct-05 Fri 1.77 1.8 1.77 1.79 113,886 203,286 73.4 73.4 0.1
2007-Oct-04 Thu 1.73 1.77 1.72 1.77 87.3 87.3 ###
2007-Oct-03 Wed 1.72 1.76 ### ### 75.8 75.8 0.0
2007-Oct-02 Tue 1.745 1.745 ### 1.7 197,882 172,652 19.6 19.6 ###
2007-Oct-01 Mon 1.75 1.75 1.7 1.75 110,385 ### ### ### 0.1
2007-Sep-28 Fri 1.79 1.79 1.745 1.77 ### ### ###
2007-Sep-27 Thu 1.75 1.78 1.75 1.77 163,170 ### ### ### ###
2007-Sep-26 Wed 1.76 ### 1.75 1.75 ### ### 0.1
2007-Sep-25 Tue 1.76 1.775 ### 1.76 64.4 64.4 0.1
2007-Sep-24 Mon 1.8 1.8 1.72 1.76 92,146 162,176 ### ### 0.1
2007-Sep-21 Fri ### 1.8 1.75 1.77 135,782 ### ### ### ###
2007-Sep-20 Thu 1.77 1.77 1.75 1.76 88,088 ### 33.2 33.2 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.8 1.825 1.755 1.755 ### ### 0.1
2007-Sep-17 Mon ### 1.825 1.8 1.825 60,648 109,924 78.2 78.2 ###
2007-Sep-14 Fri 1.82 1.83 ### 1.825 64.0 64.0 ###
2007-Sep-13 Thu 1.845 1.845 ### 1.82 50,970 ### ### ### ###
2007-Sep-12 Wed 1.83 1.85 1.81 1.83 29,172 53,384 75.5 75.5 ###
2007-Sep-11 Tue 1.85 ### 1.81 1.85 95,444 86,376 ### ### 0.1
2007-Sep-10 Mon ### ### 1.8 1.85 ### ### 0.1
2007-Sep-07 Fri ### ### 1.885 1.89 204,771 ### 27.5 27.5 ###
2007-Sep-06 Thu ### ### 1.88 ### 80,370 75,547 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 218,926 0 ### ### 0.0
2007-Sep-04 Tue 1.87 ### 1.81 1.955 177,129 ### 92.9 92.9 ###
2007-Sep-03 Mon 1.885 1.885 1.82 1.82 91,177 ### ### ### ###
2007-Aug-31 Fri 1.88 ### 1.87 1.89 ### ### ###
2007-Aug-30 Thu 1.85 ### 1.82 ### 189,421 172,373 ### ### 0.0
2007-Aug-29 Wed 1.8 1.82 1.76 1.81 162,278 290,477 ### ### ###
2007-Aug-28 Tue 1.79 1.8 1.79 1.8 11,283 20,252 ### ### 0.1
2007-Aug-27 Mon 1.77 1.8 1.77 1.79 72,289 ### 71.5 71.5 0.1
2007-Aug-24 Fri 1.78 ### 1.755 1.77 111,450 ### 36.4 36.4 ###
2007-Aug-23 Thu 1.79 1.8 1.755 1.77 667,877 1,187,151 22.9 22.9 ###
2007-Aug-22 Wed ### 1.78 1.75 1.78 480,522 848,121 ### ### 0.1
2007-Aug-21 Tue 1.75 1.81 1.75 ### 69.0 69.0 0.0
2007-Aug-20 Mon 1.79 1.84 1.7 1.7 7.7 7.7 ###
2007-Aug-17 Fri 1.745 1.785 1.74 1.755 69.5 69.5 0.1
2007-Aug-16 Thu 1.73 1.74 ### ### 585,285 ### ### ### 0.0
2007-Aug-15 Wed 1.87 1.87 ### 1.74 500,874 ### ### ### 0.1
2007-Aug-14 Tue ### ### 1.855 1.87 ### ### ###
2007-Aug-13 Mon 2 ### ### ### 142,944 0 ### ### 0.0
2007-Aug-10 Fri ### ### 1.985 ### ### ### 0.0
2007-Aug-09 Thu ### ### 1.985 ### 1,247,949 1,238,589 77.4 77.4 0.0
2007-Aug-08 Wed ### ### ### ### 65.3 65.3 0.0
2007-Aug-07 Tue 2 ### ### ### 250,087 0 ### ### 0.0
2007-Aug-06 Mon 2 ### ### ### 193,855 0 54.3 54.3 0.0
2007-Aug-03 Fri ### ### ### ### 83.8 83.8 0.0
2007-Aug-02 Thu 2 ### ### ### 40.9 40.9 0.0
2007-Aug-01 Wed ### ### ### ### 30.9 30.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 2 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 70.2 70.2 0.0
2007-Jul-24 Tue ### ### ### ### 77.6 77.6 0.0
2007-Jul-23 Mon ### ### ### ### 23.2 23.2 0.0
2007-Jul-20 Fri ### ### 2 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 176,072 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 246,456 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 86,148 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 76.4 76.4 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 338,688 0 71.2 71.2 0.0
2007-Jul-09 Mon 2.24 2.26 2.21 2.22 ### ### 0.2
2007-Jul-06 Fri 2.25 2.25 2.2 2.22 116,151 ### ### ### 0.2
2007-Jul-05 Thu 2.27 2.29 2.22 2.24 ### ### ###
2007-Jul-04 Wed ### ### 2.26 2.28 1,257,328 1,420,780 ### ### 0.2
2007-Jul-03 Tue ### ### 2.25 2.28 219,421 246,848 ### ### 0.2
2007-Jul-02 Mon 2.26 2.28 ### 2.26 ### ### ###
2007-Jun-29 Fri 2.22 2.28 2.2 2.25 70.3 70.3 ###
2007-Jun-28 Thu 2.24 2.25 ### 2.22 592,252 666,283 ### ### 0.2
2007-Jun-27 Wed ### ### 2.24 2.24 13.3 13.3 ###
2007-Jun-26 Tue ### ### 2.29 ### 278,351 ### ### ### 0.0
2007-Jun-25 Mon ### ### 2.28 ### 677,779 ### ### ### 0.0
2007-Jun-22 Fri ### 2.4 ### ### 186,973 ### ### ### 0.0
2007-Jun-21 Thu 2.41 2.44 ### ### 310,048 378,258 ### ### 0.0
2007-Jun-20 Wed 2.44 2.47 2.41 2.41 124,770 ### 23.8 23.8 0.2
2007-Jun-19 Tue 2.44 2.46 ### 2.43 312,645 384,553 37.5 37.5 ###
2007-Jun-18 Mon 2.45 2.45 ### 2.45 223,976 274,370 67.5 67.5 0.2
2007-Jun-15 Fri 2.4 2.44 ### 2.44 1,113,970 1,359,043 79.7 79.7 0.2
2007-Jun-14 Thu ### ### ### ### 83.2 83.2 0.0
2007-Jun-13 Wed ### ### 2.28 ### 235,178 ### ### ### 0.0
2007-Jun-12 Tue 2.4 2.42 ### ### ### ### 0.0
2007-Jun-08 Fri ### 2.42 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 122,183 0 ### ### 0.0
2007-Jun-06 Wed ### 2.41 ### 2.4 70.1 70.1 ###
2007-Jun-05 Tue ### 2.41 ### ### 40.6 40.6 0.0
2007-Jun-04 Mon 2.4 2.44 ### ### 322,078 ### 20.0 20.0 0.0
2007-Jun-01 Fri ### 2.41 ### ### ### ### 0.0
2007-May-31 Thu ### ### 2.28 ### 221,786 ### ### ### 0.0
2007-May-30 Wed ### 2.42 ### ### 241,254 ### 26.7 26.7 0.0
2007-May-29 Tue ### ### 2.28 ### 32.0 32.0 0.0
2007-May-28 Mon 2.44 2.48 ### ### 257,075 318,773 ### ### 0.0
2007-May-25 Fri 2.49 2.49 ### ### 112,128 ### 5.8 5.8 0.0
2007-May-24 Thu 2.42 ### 2.4 2.48 88.0 88.0 0.2
2007-May-23 Wed 2.4 2.41 ### ### 192,387 231,826 ### ### 0.0
2007-May-22 Tue ### 2.43 ### ### 162,124 196,980 32.4 32.4 0.0
2007-May-21 Mon ### 2.4 ### ### 514,022 616,826 ### ### 0.0
2007-May-18 Fri 2.25 ### 2.25 2.27 224,551 ### 78.0 78.0 0.2
2007-May-17 Thu ### ### 2.2 2.2 181,451 ### ### ### 0.2
2007-May-16 Wed 2.25 ### 2.22 2.26 ### ### ###
2007-May-15 Tue ### 2.21 ### 2.21 456,356 504,273 94.5 94.5 0.2
2007-May-14 Mon ### ### 2 ### 630,176 630,176 29.7 29.7 0.0
2007-May-11 Fri ### ### ### ### 753,683 0 21.9 21.9 0.0
2007-May-10 Thu 2.22 2.22 ### ### ### ### 0.0
2007-May-09 Wed 2.21 2.29 2.2 2.21 489,659 1,099,284 66.6 66.6 0.2
2007-May-08 Tue ### ### ### 2.25 485,055 0 ### ### ###
2007-May-07 Mon 2.44 2.44 ### ### 8.8 8.8 0.0
2007-May-04 Fri ### 2.49 ### 2.4 76.7 76.7 ###
2007-May-03 Thu ### 2.4 ### ### 96.2 96.2 0.0
2007-May-02 Wed ### 2.22 ### ### ### ### 0.0
2007-May-01 Tue 2.21 2.21 ### ### ### ### 0.0
2007-Apr-30 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.74 2.2 5.0 5.0 0.2
2007-Apr-26 Thu ### ### 2.73 2.76 5.9 5.9 0.2
2007-Apr-24 Tue 2.83 ### 2.83 ### 89.5 89.5 0.0
2007-Apr-23 Mon ### ### 2.79 2.8 248,687 ### 5.7 5.7 0.2
2007-Apr-20 Fri ### ### ### 3 118,378 0 15.0 15.0 0.2
2007-Apr-19 Thu 3 ### 3 ### 151,685 227,527 ### ### 0.0
2007-Apr-18 Wed ### ### ### 3 99,443 0 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### 309,784 0 ### ### 0.0
2007-Apr-16 Mon 3 ### ### ### 75.8 75.8 0.0
2007-Apr-13 Fri ### ### 2.89 ### 383,777 554,557 6.7 6.7 0.0
2007-Apr-12 Thu ### ### 2.88 ### 252,222 ### 91.2 91.2 0.0
2007-Apr-11 Wed 2.79 ### 2.72 2.89 361,552 ### 89.9 89.9 ###
2007-Apr-10 Tue 2.56 2.79 2.56 2.75 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.5 2.55 2.48 2.55 79.1 79.1 0.2
2007-Mar-29 Thu 2.55 2.55 2.46 2.5 15.4 15.4 0.2
2007-Mar-28 Wed 2.48 2.54 2.48 2.54 ### ### ###
2007-Mar-27 Tue 2.46 2.51 2.46 2.48 74.7 74.7 0.2
2007-Mar-26 Mon 2.42 2.54 2.4 2.48 ### ### 0.2
2007-Mar-23 Fri 2.42 2.47 2.4 2.47 82.7 82.7 ###
2007-Mar-22 Thu 2.43 2.47 2.42 2.42 43,943 107,440 31.9 31.9 0.2
2007-Mar-21 Wed 2.48 2.48 2.4 2.43 85,257 208,027 ### ### ###
2007-Mar-20 Tue 2.48 2.52 2.41 2.45 158,523 390,759 ### ### 0.2
2007-Mar-19 Mon 2.51 2.52 2.47 2.5 108,776 ### ### ### 0.2
2007-Mar-16 Fri 2.54 2.54 2.5 2.51 67,054 168,976 27.2 27.2 ###
2007-Mar-15 Thu 2.5 2.58 2.5 2.51 70,949 ### 66.2 66.2 ###
2007-Mar-14 Wed 2.5 2.51 2.44 2.51 75.8 75.8 ###
2007-Mar-13 Tue 2.57 ### 2.53 2.55 ### ### 0.2
2007-Mar-12 Mon 2.54 2.56 2.51 2.55 92,349 ### 64.7 64.7 0.2
2007-Mar-09 Fri 2.59 2.59 2.46 2.57 353,589 ### ### ### ###
2007-Mar-08 Thu 2.5 2.57 2.5 2.55 215,944 ### ### ### 0.2
2007-Mar-07 Wed ### 2.55 ### 2.45 321,829 ### ### ### 0.2
2007-Mar-06 Tue 2.43 2.43 2.25 ### ### ### 0.0
2007-Mar-05 Mon 2.56 2.56 2.45 2.45 ### ### 0.2
2007-Mar-02 Fri ### ### 2.55 2.55 156,785 ### ### ### 0.2
2007-Mar-01 Thu ### ### ### ### 76.3 76.3 0.0
2007-Feb-28 Wed 2.58 ### 2.5 ### 336,928 ### 62.4 62.4 0.0
2007-Feb-27 Tue ### 2.75 2.58 ### ### ### 0.0
2007-Feb-26 Mon 2.56 ### 2.55 2.57 67.2 67.2 ###
2007-Feb-23 Fri 2.58 ### 2.51 2.56 823,882 1,033,971 30.6 30.6 0.2
2007-Feb-22 Thu 2.82 2.82 2.45 2.59 ### ### 0.2
2007-Feb-21 Wed ### ### 2.4 2.83 ### ### 0.2
2007-Feb-20 Tue 3.43 3.46 2.74 2.74 ### ### 0.2
2007-Feb-19 Mon ### ### 3.43 3.43 4.5 4.5 0.2
2007-Feb-16 Fri 3.5 3.72 3.5 ### 257,948 ### ### ### 0.0
2007-Feb-15 Thu 3.4 3.55 3.4 3.51 249,342 ### ### ### ###
2007-Feb-14 Wed 3.25 3.55 3.21 3.4 ### ### 0.2
2007-Feb-13 Tue 3.84 3.84 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 3.83 4 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 135,180 0 ### ### 0.0
2007-Feb-08 Thu ### ### 4.23 4.24 104,986 222,045 20.7 20.7 0.3
2007-Feb-07 Wed ### ### ### ### 70,145 0 28.0 28.0 0.0
2007-Feb-06 Tue ### ### ### ### 85,950 0 35.8 35.8 0.0
2007-Feb-05 Mon 4.43 4.43 ### ### ### ### 0.0
2007-Feb-02 Fri 4.26 4.45 4.26 4.43 102,258 ### ### ### ###
2007-Feb-01 Thu 4.58 4.58 ### 4.24 330,777 757,479 ### ### 0.3
2007-Jan-31 Wed ### ### 4.5 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 4.7 ### ### 22.6 22.6 0.0
2007-Jan-29 Mon ### ### ### ### 396,171 0 ### ### 0.0
2007-Jan-25 Thu 5 5 ### ### ### ### 0.0
2007-Jan-24 Wed ### 5 ### 5 ### ### 0.4
2007-Jan-23 Tue 5 ### ### 5 ### ### 0.4
2007-Jan-22 Mon ### 5 ### 5 148,756 ### 69.2 69.2 0.4
2007-Jan-19 Fri ### 5 ### 5 83,457 208,642 ### ### 0.4
2007-Jan-18 Thu 5 5 ### ### 105,170 262,925 ### ### 0.0
2007-Jan-17 Wed 5 5 ### 5 ### ### 0.4
2007-Jan-16 Tue ### 5 ### 5 ### ### 0.4
2007-Jan-15 Mon ### ### 4.87 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.86 ### ### ### 0.0
2007-Jan-11 Thu 4.86 ### 4.86 ### 78.9 78.9 0.0
2007-Jan-10 Wed 5 5 4.8 4.86 158,686 ### 18.5 18.5 0.3
2007-Jan-09 Tue 5 ### ### 5 101,823 0 65.6 65.6 0.4
2007-Jan-08 Mon ### ### ### ### 193,751 0 ### ### 0.0
2007-Jan-05 Fri 5 ### ### ### 131,788 0 76.8 76.8 0.0
2007-Jan-04 Thu 5 ### ### ### 117,988 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-02 Tue ### 5 ### 5 74.7 74.7 0.4
2006-Dec-29 Fri 4.83 ### 4.83 ### 72,481 175,041 81.5 81.5 0.0
2006-Dec-28 Thu ### 4.86 ### 4.83 ### ### 0.3
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### 4.29 ### 73.3 73.3 0.0
2006-Dec-21 Thu ### ### 4.29 ### 80.5 80.5 0.0
2006-Dec-20 Wed ### ### 4.25 4.29 71,048 150,977 21.3 21.3 ###
2006-Dec-19 Tue ### 4.42 ### ### ### ### 0.0
2006-Dec-18 Mon 4.43 4.45 ### ### 198,176 440,941 17.3 17.3 0.0
2006-Dec-15 Fri ### 4.45 ### 4.44 42,429 ### 77.3 77.3 0.3
2006-Dec-14 Thu ### 4.45 ### ### ### ### 0.0
2006-Dec-13 Wed ### 4.55 ### ### ### ### 0.0
2006-Dec-12 Tue 4.23 4.44 4.23 4.44 95.8 95.8 0.3
2006-Dec-11 Mon ### ### ### 4.23 95,686 0 ### ### 0.3
2006-Dec-08 Fri ### 4.2 3.8 4.2 84.2 84.2 ###
2006-Dec-07 Thu 4.43 4.45 ### 4.23 ### ### 0.3
2006-Dec-06 Wed ### ### 4.25 4.48 ### ### ###
2006-Dec-05 Tue 4.86 4.86 ### ### 6.3 6.3 0.0
2006-Dec-04 Mon ### ### 4.81 4.86 244,123 ### 23.0 23.0 0.3
2006-Dec-01 Fri ### 5 ### ### 37.2 37.2 0.0
2006-Nov-30 Thu 4.82 ### 4.82 ### 55,070 ### 85.6 85.6 0.0
2006-Nov-29 Wed 4.86 4.86 4.77 4.84 178,578 859,853 ### ### 0.3
2006-Nov-28 Tue ### ### ### 4.86 ### ### 0.3
2006-Nov-27 Mon 5.28 5.29 ### ### 380,357 1,006,044 3.1 3.1 0.0
2006-Nov-24 Fri ### ### ### 5.28 ### ### 0.4
2006-Nov-23 Thu ### ### ### ### 91,025 0 ### ### 0.0
2006-Nov-22 Wed ### ### 4.85 ### 74,570 ### ### ### 0.0
2006-Nov-21 Tue 4.85 ### 4.8 ### ### ### 0.0
2006-Nov-20 Mon 4.8 ### 4.78 4.85 92,542 221,175 ### ### ###
2006-Nov-17 Fri 4.8 4.8 4.71 4.79 64,277 ### 31.2 31.2 0.3
2006-Nov-16 Thu 4.83 4.83 4.74 4.77 68,051 325,624 ### ### ###
2006-Nov-15 Wed 4.57 4.73 4.57 4.7 ### ### 0.3
2006-Nov-14 Tue 4.53 ### 4.5 4.53 64.9 64.9 ###
2006-Nov-13 Mon 4.48 ### 4.48 4.5 75.1 75.1 ###
2006-Nov-10 Fri 4.55 4.59 4.48 4.48 ### ### ###
2006-Nov-09 Thu 4.48 4.7 4.48 ### 79,841 366,470 ### ### 0.0
2006-Nov-08 Wed 4.71 4.71 ### 4.4 ### ### 0.3
2006-Nov-07 Tue 4.82 4.85 ### 4.7 131,080 ### ### ### 0.3
2006-Nov-06 Mon 4.85 ### 4.81 4.81 95,085 228,679 ### ### ###
2006-Nov-03 Fri ### ### 4.77 4.79 5.7 5.7 0.3
2006-Nov-02 Thu 5 5.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94.0 94.0 0.0
2006-Oct-31 Tue 4.5 4.86 4.48 ### 89.4 89.4 0.0
2006-Oct-30 Mon 4.22 4.56 4.22 4.47 ### ### ###
2006-Oct-27 Fri ### 4.2 ### ### 54,455 114,355 73.6 73.6 0.0
2006-Oct-26 Thu ### ### ### ### 69,189 0 24.2 24.2 0.0
2006-Oct-25 Wed ### 4.2 ### ### 24.1 24.1 0.0
2006-Oct-24 Tue 4.2 4.2 ### ### 122,721 ### 33.3 33.3 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 95,429 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 54,376 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-17 Tue 3.8 ### 3.78 ### 167,440 ### ### ### 0.0
2006-Oct-16 Mon 3.53 3.8 3.53 3.8 95.8 95.8 ###
2006-Oct-13 Fri ### 3.73 3.5 3.53 69,176 250,071 15.8 15.8 0.3
2006-Oct-12 Thu 3.42 ### 3.41 ### 99,270 169,255 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### 81.3 81.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.29 ### 3.27 3.29 35,324 57,754 ### ### ###
2006-Oct-06 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2006-Oct-05 Thu 3.28 3.29 3.28 3.29 28,259 ### ### ### ###
2006-Oct-04 Wed ### ### 3.25 3.28 28.0 28.0 0.2
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 3.2 3.21 ### 3.2 63.4 63.4 0.2
2006-Sep-29 Fri ### ### 3.26 3.26 ### ### 0.2
2006-Sep-28 Thu 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-27 Wed ### ### 3.28 3.28 33,445 54,849 ### ### 0.2
2006-Sep-26 Tue 3.2 ### 3.2 ### 14,752 ### 91.3 91.3 0.0
2006-Sep-25 Mon 3.29 3.29 ### 3.2 ### ### 0.2
2006-Sep-22 Fri ### ### 3.26 3.29 21.8 21.8 ###
2006-Sep-21 Thu ### ### ### ### 26.0 26.0 0.0
2006-Sep-20 Wed ### ### ### ### 27,025 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,021 0 34.1 34.1 0.0
2006-Sep-18 Mon ### ### ### ### 111,875 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 3.42 3.42 ### ### 327,325 559,725 14.0 14.0 0.0
2006-Sep-13 Wed ### ### ### ### 95,052 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 3.4 ### 3.4 205,988 350,179 85.5 85.5 0.2
2006-Sep-08 Fri ### ### ### ### 104,681 0 30.0 30.0 0.0
2006-Sep-07 Thu ### 3.4 ### ### 17,670 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 3.44 ### ### 178,125 306,375 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 49,654 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19,548 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 29,842 0 ### ### 0.0
2006-Aug-31 Thu 3.4 3.4 ### ### 25.6 25.6 0.0
2006-Aug-30 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Aug-29 Tue ### 3.4 ### ### 41,144 69,944 21.0 21.0 0.0
2006-Aug-28 Mon 3.4 3.4 ### 3.4 73.1 73.1 0.2
2006-Aug-25 Fri 3.23 3.42 3.23 3.4 93.3 93.3 0.2
2006-Aug-24 Thu 3.2 3.24 ### 3.24 ### ### ###
2006-Aug-23 Wed ### 3.2 ### 3.2 115,852 ### 74.8 74.8 0.2
2006-Aug-22 Tue ### ### ### ### 86.3 86.3 0.0
2006-Aug-21 Mon 3.25 3.25 ### 3.2 185,388 301,255 ### ### 0.2
2006-Aug-18 Fri ### ### 3.27 3.27 107,485 ### 8.3 8.3 ###
2006-Aug-17 Thu 3.44 3.44 ### ### 24,274 41,751 ### ### 0.0
2006-Aug-16 Wed 3.42 3.44 ### 3.43 56,483 97,150 ### ### 0.2
2006-Aug-15 Tue 3.45 3.45 ### 3.43 87,446 150,844 ### ### 0.2
2006-Aug-14 Mon 3.45 3.48 3.4 3.45 99,128 ### 68.2 68.2 ###
2006-Aug-11 Fri 3.4 3.46 ### 3.4 69.8 69.8 0.2
2006-Aug-10 Thu 3.47 3.48 ### 3.48 ### ### 0.2
2006-Aug-09 Wed ### 3.41 ### 3.41 ### ### ###
2006-Aug-08 Tue 3.25 3.5 3.25 ### 81,043 273,520 ### ### 0.0
2006-Aug-07 Mon ### 3.25 ### 3.25 185,920 302,120 ### ### 0.2
2006-Aug-04 Fri 3.25 3.25 ### ### ### ### 0.0
2006-Aug-03 Thu ### 3.28 ### 3.22 82.9 82.9 0.2
2006-Aug-02 Wed ### ### ### ### 205,250 0 93.8 93.8 0.0
2006-Aug-01 Tue 3 ### ### ### 78.6 78.6 0.0
2006-Jul-31 Mon 3 ### ### ### 32.3 32.3 0.0
2006-Jul-28 Fri 2.86 ### 2.86 ### 85,381 ### 83.0 83.0 0.0
2006-Jul-27 Thu 2.78 2.82 2.77 2.82 ### ### ###
2006-Jul-26 Wed 2.77 2.78 2.77 2.78 68,850 191,058 79.7 79.7 0.2
2006-Jul-25 Tue 2.75 2.78 2.74 2.75 70.2 70.2 ###
2006-Jul-24 Mon 2.75 2.77 2.73 2.73 93,920 258,280 ### ### ###
2006-Jul-21 Fri 2.73 2.79 2.73 2.75 ### ### ###
2006-Jul-20 Thu 2.85 2.85 2.75 2.75 272,426 ### 9.6 9.6 ###
2006-Jul-19 Wed 2.7 2.82 2.7 2.82 70,885 195,642 94.7 94.7 ###
2006-Jul-18 Tue ### ### ### ### 51,326 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 2.47 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.7 ### ### ### ### 0.0
2006-Jul-12 Wed 2.8 2.8 ### ### 16,477 ### ### ### 0.0
2006-Jul-11 Tue 2.45 2.55 2.45 2.55 91.0 91.0 0.2
2006-Jul-10 Mon ### 2.48 ### 2.48 40,149 49,784 ### ### 0.2
2006-Jul-07 Fri ### 2.42 ### 2.4 60,642 73,376 ### ### ###
2006-Jul-06 Thu 2.46 2.46 ### ### ### ### 0.0
2006-Jul-05 Wed 2.45 2.47 2.4 2.4 14.6 14.6 ###
2006-Jul-04 Tue 2.48 2.48 2.46 2.48 67.8 67.8 0.2
2006-Jul-03 Mon 2.48 2.48 2.45 2.48 66.1 66.1 0.2
2006-Jun-30 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
2006-Jun-27 Tue 2.45 2.45 2.23 ### 29,050 67,977 ### ### 0.0
2006-Jun-26 Mon 2.4 2.48 2.4 2.45 38,722 94,481 88.0 88.0 0.2
2006-Jun-23 Fri 2.47 2.47 2.4 2.4 12,028 29,288 ### ### ###
2006-Jun-22 Thu 2.45 2.48 2.4 2.47 71.4 71.4 ###
2006-Jun-21 Wed ### 2.5 ### 2.45 ### ### 0.2
2006-Jun-20 Tue 2.21 ### 2.21 ### 89,440 ### 95.7 95.7 0.0
2006-Jun-19 Mon 2.52 2.52 ### ### 0.7 0.7 0.0
2006-Jun-16 Fri 2.8 ### 2.74 ### 85.8 85.8 0.0
2006-Jun-15 Thu 2.77 2.79 ### 2.75 23.8 23.8 ###
2006-Jun-14 Wed 2.75 2.8 ### 2.73 165,926 ### ### ### ###
2006-Jun-13 Tue ### 2.76 ### 2.75 97.7 97.7 ###
2006-Jun-09 Fri ### ### 2.56 2.59 183,877 ### 16.8 16.8 0.2
2006-Jun-08 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jun-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2006-Jun-06 Tue 2.25 2.27 2.25 2.26 ### ### ###
2006-Jun-05 Mon 2.29 2.29 2.26 2.26 27,688 ### 22.4 22.4 ###
2006-Jun-02 Fri ### ### 2.27 ### ### ### 0.0
2006-Jun-01 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-May-31 Wed 2.29 2.29 2.25 2.28 32.3 32.3 0.2
2006-May-30 Tue 2.23 2.28 2.23 2.28 85.0 85.0 0.2
2006-May-29 Mon 2.23 2.23 2.22 2.23 65.8 65.8 ###
2006-May-26 Fri ### 2.22 ### 2.22 78.5 78.5 0.2
2006-May-25 Thu 2.24 2.24 ### ### ### ### 0.0
2006-May-24 Wed 2.2 2.25 ### 2.25 ### ### ###
2006-May-23 Tue 2.22 2.22 2.2 2.2 35.5 35.5 0.2
2006-May-22 Mon 2.26 2.26 2.21 2.21 ### ### 0.2
2006-May-19 Fri 2.28 2.29 2.28 2.29 67.1 67.1 ###
2006-May-18 Thu 2.25 2.29 2.25 2.29 87.7 87.7 ###
2006-May-17 Wed 2.25 2.25 2.23 2.24 ### ### ###
2006-May-16 Tue 2.24 2.26 2.2 2.26 81.1 81.1 ###
2006-May-15 Mon 2.21 2.24 2.21 2.24 29,780 ### ### ### ###
2006-May-12 Fri 2.22 2.23 2.2 2.23 ### ### ###
2006-May-11 Thu 2.23 2.24 2.23 2.24 25,483 56,954 ### ### ###
2006-May-10 Wed 2.2 2.22 2.2 2.2 20,956 ### 68.6 68.6 0.2
2006-May-09 Tue ### 2.2 ### 2.2 31,828 ### 78.2 78.2 0.2
2006-May-08 Mon ### ### ### ### 9,070 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 16,340 17,974 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 18,045 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 39,088 0 30.1 30.1 0.0
2006-Apr-13 Thu ### ### ### ### 74.9 74.9 0.0
2006-Apr-11 Tue ### ### ### ### 78,450 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 75.2 75.2 0.0
2006-Apr-07 Fri ### ### ### ### 50,270 0 31.3 31.3 0.0
2006-Apr-06 Thu ### 2 ### 2 21,070 21,070 72.6 72.6 0.1
2006-Apr-05 Wed ### ### ### ### 6,055 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 23,140 0 ### ### 0.0
2006-Mar-31 Fri 2 ### 2 ### 87.1 87.1 0.0
2006-Mar-30 Thu ### ### 2 2 21,420 21,420 ### ### 0.1
2006-Mar-29 Wed ### 2 ### ### 84,248 84,248 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 7,557 0 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 14,786 0 ### ### 0.0
2006-Mar-24 Fri 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Mar-23 Thu ### ### 1.84 1.84 20,145 ### ### ### ###
2006-Mar-22 Wed ### 1.86 ### 1.82 64.6 64.6 ###
2006-Mar-21 Tue ### ### 1.79 1.8 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.825 ### 1.825 ### 61,270 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 12,850 0 33.1 33.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 67.9 67.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-06 Mon ### ### ### ### 78.0 78.0 0.0
2006-Mar-03 Fri 1.855 ### 1.82 ### 397,829 362,024 ### ### 0.0
2006-Mar-02 Thu ### ### 1.79 ### 12,789 11,446 ### ### 0.0
2006-Mar-01 Wed 1.84 1.86 ### 1.855 79.6 79.6 0.1
2006-Feb-28 Tue 1.79 1.84 1.79 1.84 ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2006-Feb-24 Fri 1.76 1.83 1.76 1.8 ### ### 0.1
2006-Feb-23 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.76 1.76 1.7 1.7 ### ### ###
2006-Feb-17 Fri 1.72 1.73 1.72 1.73 73.7 73.7 ###
2006-Feb-16 Thu 1.725 1.725 1.685 1.685 ### ### ###
2006-Feb-15 Wed 1.74 1.74 1.74 1.74 74.1 74.1 0.1
2006-Feb-14 Tue 1.76 1.76 ### ### 11,920 10,489 23.0 23.0 0.0
2006-Feb-13 Mon 1.76 1.785 1.745 1.785 ### ### 0.1
2006-Feb-10 Fri 1.74 1.75 1.74 1.745 70.0 70.0 0.1
2006-Feb-09 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2006-Feb-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-07 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 1.78 1.78 1.78 1.78 72.1 72.1 0.1
2006-Feb-02 Thu 1.755 1.78 1.755 1.78 82.5 82.5 0.1
2006-Feb-01 Wed 1.77 1.775 1.755 1.755 40,148 ### ### ### 0.1
2006-Jan-31 Tue 1.77 1.77 ### 1.77 29,780 26,355 ### ### ###
2006-Jan-30 Mon 1.8 1.8 1.76 1.77 22.8 22.8 ###
2006-Jan-27 Fri 1.82 1.82 1.8 1.8 6,443 ### 24.2 24.2 0.1
2006-Jan-25 Wed 1.83 1.83 1.8 1.8 14,552 ### ### ### 0.1
2006-Jan-24 Tue 1.82 1.83 1.81 1.81 25,370 46,173 30.5 30.5 ###
2006-Jan-23 Mon 1.81 1.82 1.8 1.82 ### ### ###
2006-Jan-20 Fri 1.83 1.83 1.8 1.83 15,740 ### ### ### ###
2006-Jan-19 Thu 1.82 1.83 1.82 1.83 24,720 ### 66.1 66.1 ###
2006-Jan-18 Wed 1.82 1.82 1.81 1.81 45.8 45.8 ###
2006-Jan-17 Tue 1.81 1.82 1.81 1.82 65,585 ### ### ### ###
2006-Jan-16 Mon 1.82 1.82 1.8 1.81 53,020 ### ### ### ###
2006-Jan-13 Fri 1.83 1.83 1.82 1.82 8,550 ### 23.3 23.3 ###
2006-Jan-12 Thu ### 1.84 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.85 1.85 1.83 1.84 28,646 ### ### ### ###
2006-Jan-10 Tue ### 1.85 1.8 1.85 18,626 ### ### ### 0.1
2006-Jan-09 Mon 1.79 1.82 1.79 1.82 9,275 16,741 81.2 81.2 ###
2006-Jan-06 Fri 1.79 1.79 1.79 1.79 1,450 ### ### ### 0.1
2006-Jan-05 Thu 1.75 1.79 1.75 1.79 87.7 87.7 0.1
2006-Jan-04 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2006-Jan-03 Tue 1.75 1.75 1.73 1.73 ### ### ###
2005-Dec-30 Fri 1.73 1.73 1.73 1.73 ### ### ###
2005-Dec-29 Thu 1.74 1.74 1.73 1.73 20.5 20.5 ###
2005-Dec-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2005-Dec-27 Tue 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-23 Fri 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-22 Thu 1.7 1.73 ### 1.73 14,525 ### ### ### ###
2005-Dec-21 Wed ### 1.7 ### 1.7 72.7 72.7 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.75 1.75 ### ### 15.3 15.3 0.0
2005-Dec-16 Fri 1.75 1.75 1.75 1.75 67.8 67.8 0.1
2005-Dec-15 Thu 1.75 1.75 1.75 1.75 450 787 74.1 74.1 0.1
2005-Dec-14 Wed 1.7 1.785 ### ### ### ### 0.0
2005-Dec-13 Tue ### 1.7 ### ### 8,950 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 58,174 0 70.6 70.6 0.0
2005-Dec-09 Fri 1.7 1.7 ### ### 32,480 ### 16.1 16.1 0.0
2005-Dec-08 Thu 1.75 1.75 ### ### 161,520 ### 12.9 12.9 0.0
2005-Dec-07 Wed 1.78 1.79 1.75 1.75 16.6 16.6 0.1
2005-Dec-06 Tue 1.81 1.81 1.78 1.79 31,050 ### ### ### 0.1
2005-Dec-05 Mon 1.82 1.82 1.76 1.81 ### ### ###
2005-Dec-02 Fri 1.88 ### 1.75 1.81 187,680 164,220 7.7 7.7 ###
2005-Dec-01 Thu 1.84 ### 1.84 ### 92,075 ### ### ### 0.0
2005-Nov-30 Wed 2.29 ### 2.25 2.25 624,220 702,247 19.4 19.4 ###
2005-Nov-29 Tue 2.24 ### 2.2 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### 2.2 5.8 5.8 0.2
2005-Nov-25 Fri ### 2.45 ### ### ### ### 0.0
2005-Nov-24 Thu 1.945 ### 1.945 ### 71,021 ### 67.3 67.3 0.0
2005-Nov-23 Wed ### 1.945 ### 1.945 47,880 ### ### ### 0.1
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 30,574 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 33,156 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 74,022 0 9.7 9.7 0.0
2005-Nov-11 Fri ### ### ### ### 52,286 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 56,924 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 76.7 76.7 0.0
2005-Nov-08 Tue ### 1.985 ### ### 150,849 ### ### ### 0.0
2005-Nov-07 Mon 1.79 1.925 1.79 1.89 120,447 ### ### ### ###
2005-Nov-04 Fri 1.74 1.8 1.74 1.77 38,820 ### ### ### ###
2005-Nov-03 Thu ### 1.74 ### 1.74 ### ### 0.1
2005-Nov-02 Wed 1.7 1.7 ### ### ### ### 0.0
2005-Nov-01 Tue ### 1.7 ### 1.7 ### ### ###
2005-Oct-31 Mon 1.71 1.71 ### ### ### ### 0.0
2005-Oct-28 Fri ### 1.71 ### 1.71 81.6 81.6 0.1
2005-Oct-27 Thu ### 1.675 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 72.7 72.7 0.0
2005-Oct-21 Fri ### ### ### ### 1,088 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 14,429 0 42.2 42.2 0.0
2005-Oct-18 Tue ### ### ### ### 36,578 0 6.3 6.3 0.0
2005-Oct-17 Mon 1.655 1.655 ### ### 17,649 ### 25.0 25.0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### 1.685 ### ### ###
2005-Oct-12 Wed ### ### ### ### 10,948 0 69.8 69.8 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 32,276 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.57 ### 21,471 16,854 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 11,671 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.59 ### 1.57 ### 95,151 ### ### ### 0.0
2005-Sep-26 Mon 1.59 1.59 1.59 1.59 8,422 ### 65.4 65.4 ###
2005-Sep-23 Fri 1.59 1.59 1.59 1.59 66.1 66.1 ###
2005-Sep-22 Thu 1.59 ### 1.58 ### 25,029 19,772 66.9 66.9 0.0
2005-Sep-21 Wed 1.59 1.59 1.58 1.59 ### ### ###
2005-Sep-20 Tue ### 1.58 ### 1.58 74.5 74.5 0.1
2005-Sep-19 Mon ### 1.555 1.53 1.53 ### ### ###
2005-Sep-16 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Sep-15 Thu 1.54 1.54 1.54 1.54 0 ###
2005-Sep-14 Wed 1.54 1.54 1.54 1.54 0 ###
2005-Sep-13 Tue 1.54 1.54 1.54 1.54 ### ### ###
2005-Sep-12 Mon 1.55 1.55 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 1.5 1.5 128,775 96,581 ### ### 0.1
2005-Sep-08 Thu 1.51 1.51 1.51 1.51 11,050 16,685 72.1 72.1 0.1
2005-Sep-07 Wed 1.51 1.55 1.5 1.5 57,380 ### 24.5 24.5 0.1
2005-Sep-06 Tue 1.575 1.575 1.5 1.52 8.8 8.8 0.1
2005-Sep-05 Mon 1.57 1.57 1.57 1.57 750 1,177 ### ### 0.1
2005-Sep-02 Fri 1.585 1.59 1.57 1.57 24.6 24.6 0.1
2005-Sep-01 Thu 1.525 1.585 1.525 1.585 19,954 31,028 93.1 93.1 ###
2005-Aug-31 Wed 1.545 1.545 1.525 1.525 30,384 ### ### ### 0.1
2005-Aug-30 Tue 1.55 ### 1.545 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 45,655 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 29,359 0 ### ### 0.0
2005-Aug-25 Thu ### ### 1.59 ### ### ### 0.0
2005-Aug-24 Wed 1.54 ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.58 ### 1.53 1.53 11.4 11.4 ###
2005-Aug-22 Mon 1.53 1.57 1.53 1.57 88,855 137,725 87.1 87.1 0.1
2005-Aug-19 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Aug-18 Thu 1.5 1.52 1.5 1.52 64,446 ### 85.4 85.4 0.1
2005-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Aug-16 Tue 1.48 1.52 1.48 1.52 88.3 88.3 0.1
2005-Aug-15 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Aug-12 Fri 1.48 1.48 ### 1.48 47,723 ### 68.6 68.6 0.1
2005-Aug-11 Thu 1.49 1.51 1.48 1.48 24.5 24.5 0.1
2005-Aug-10 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2005-Aug-09 Tue 1.455 1.47 1.45 1.46 72.8 72.8 0.1
2005-Aug-08 Mon 1.5 1.53 1.445 1.445 8.9 8.9 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.485 1.53 1.485 1.53 90.5 90.5 ###
2005-Aug-03 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Aug-02 Tue 1.44 1.45 1.44 1.45 73.3 73.3 ###
2005-Aug-01 Mon 1.44 1.44 ### 1.44 71.4 71.4 0.1
2005-Jul-29 Fri 1.43 1.45 1.43 1.44 71.8 71.8 0.1
2005-Jul-28 Thu 1.42 1.44 1.41 1.44 ### ### 0.1
2005-Jul-27 Wed ### ### 1.41 ### 18,474 13,024 ### ### 0.0
2005-Jul-26 Tue 1.41 ### 1.41 ### ### ### 0.0
2005-Jul-25 Mon ### 1.41 ### 1.41 ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### 1.42 ### 1.41 ### ### ###
2005-Jul-20 Wed ### ### 1.385 ### 37,145 25,722 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.385 ### ### ### 71.4 71.4 0.0
2005-Jul-15 Fri 1.385 ### ### 1.385 ### ### 0.1
2005-Jul-14 Thu 1.385 1.385 1.385 1.385 67.1 67.1 0.1
2005-Jul-13 Wed 1.385 ### 1.385 1.385 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 77.8 77.8 0.0
2005-Jul-11 Mon ### ### ### ### 20.9 20.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.4 1.4 ### ### 75,071 52,549 20.3 20.3 0.0
2005-Jun-30 Thu ### 1.4 ### 1.4 78.9 78.9 ###
2005-Jun-29 Wed ### ### ### ### 19,021 0 79.8 79.8 0.0
2005-Jun-28 Tue ### ### ### ### 16,250 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.0 22.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 1.375 ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.385 ### 1.385 ### ### 0.1
2005-Jun-17 Fri 1.345 ### ### ### 12,926 0 18.3 18.3 0.0
2005-Jun-16 Thu 1.355 1.355 ### ### 49,320 ### ### ### 0.0
2005-Jun-15 Wed 1.375 ### 1.355 1.355 19.0 19.0 ###
2005-Jun-14 Tue 1.355 1.385 ### ### 55,142 38,185 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 37,483 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 85.9 85.9 0.0
2005-Jun-08 Wed ### ### ### ### 20,382 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 15.8 15.8 0.0
2005-Jun-03 Fri 1.325 ### 1.285 ### 75.6 75.6 0.0
2005-Jun-02 Thu 1.325 1.325 ### ### 25.8 25.8 0.0
2005-Jun-01 Wed 1.285 ### 1.28 ### 77.6 77.6 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.455 1.52 1.45 1.51 ### ### 0.1
2005-May-27 Fri 1.46 1.46 1.45 1.45 22.7 22.7 ###
2005-May-26 Thu 1.45 1.48 1.45 1.48 91,652 134,270 84.4 84.4 0.1
2005-May-25 Wed 1.47 1.47 1.45 1.47 70.5 70.5 ###
2005-May-24 Tue 1.445 1.47 1.43 1.47 215,149 ### 78.6 78.6 ###
2005-May-23 Mon ### 1.445 ### 1.44 ### ### 0.1
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 71.6 71.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.325 1.345 1.325 1.345 ### ### ###
2005-May-13 Fri ### ### ### ### 14,247 0 74.7 74.7 0.0
2005-May-12 Thu ### 1.325 ### 1.325 105,240 69,721 ### ### 0.1
2005-May-11 Wed 1.345 1.345 1.345 1.345 67.0 67.0 ###
2005-May-10 Tue ### 1.345 ### 1.345 28,325 19,048 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 127,880 0 37.2 37.2 0.0
2005-May-03 Tue ### ### 1.325 1.325 56,750 ### 44.1 44.1 0.1
2005-May-02 Mon 1.345 1.345 ### ### 31,224 ### ### ### 0.0
2005-Apr-29 Fri ### 1.325 ### 1.325 74.5 74.5 0.1
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 1.345 ### 1.345 ### ### ###
2005-Apr-26 Tue ### ### ### ### 20.6 20.6 0.0
2005-Apr-22 Fri ### ### ### ### 86,447 0 77.5 77.5 0.0
2005-Apr-21 Thu 1.325 1.325 ### ### 32.9 32.9 0.0
2005-Apr-20 Wed ### ### 1.325 1.325 35,521 ### ### ### 0.1
2005-Apr-19 Tue 1.345 ### ### ### 86,028 0 ### ### 0.0
2005-Apr-18 Mon 1.345 ### ### ### 35.8 35.8 0.0
2005-Apr-15 Fri ### ### ### ### 41,178 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.345 81.4 81.4 ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.345 ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.345 ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 1.345 ### ### 18,550 12,474 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.345 1.345 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### 1.345 ### ### ###
2005-Apr-04 Mon ### ### ### ### 36.0 36.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 56,925 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 8,575 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 130,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 55,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 14,450 0 83.4 83.4 0.0
2005-Mar-22 Tue ### ### ### ### 63,743 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 69,885 0 ### ### 0.0
2005-Mar-18 Fri ### ### 1.28 ### 64.3 64.3 0.0
2005-Mar-17 Thu 1.28 ### 1.28 ### 68,450 ### 85.0 85.0 0.0
2005-Mar-16 Wed 1.28 1.29 1.27 1.29 89,045 113,977 75.2 75.2 0.1
2005-Mar-15 Tue 1.27 1.28 1.26 1.28 ### ### ###
2005-Mar-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Mar-11 Fri 1.26 1.27 1.26 1.26 44,772 ### 66.9 66.9 ###
2005-Mar-10 Thu 1.28 1.28 1.26 1.26 1,218,270 ### ### ### ###
2005-Mar-09 Wed 1.29 1.29 1.27 1.27 21.0 21.0 ###
2005-Mar-08 Tue 1.28 1.28 1.27 1.27 ### ### ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 68.4 68.4 ###
2005-Mar-04 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.8 18.8 ###
2005-Mar-03 Thu ### ### 1.27 1.27 41,250 ### 14.6 14.6 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 1.29 ### 1.29 ### 77.4 77.4 0.0
2005-Feb-28 Mon 1.27 1.27 1.27 1.27 68.4 68.4 ###
2005-Feb-25 Fri ### ### 1.27 1.27 15.7 15.7 ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 85.6 85.6 0.0
2005-Feb-22 Tue 1.28 ### 1.28 ### 37,558 ### ### ### 0.0
2005-Feb-21 Mon 1.29 ### 1.29 1.29 18,959 12,228 ### ### 0.1
2005-Feb-18 Fri 1.27 1.29 1.26 1.29 ### ### 0.1
2005-Feb-17 Thu 1.28 1.28 1.27 1.27 ### ### ###
2005-Feb-16 Wed ### ### 1.28 1.28 21.6 21.6 ###
2005-Feb-15 Tue ### ### ### ### 80,658 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 45,589 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 17.0 17.0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 68,380 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 84.1 84.1 0.0
2005-Jan-28 Fri ### ### ### ### 81.5 81.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 88.8 88.8 0.0
2005-Jan-24 Mon ### ### ### ### 21.0 21.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jan-19 Wed ### 1.4 ### ### 58,945 ### 22.0 22.0 0.0
2005-Jan-18 Tue ### ### ### ### 7,350 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 51,057 0 27.0 27.0 0.0
2005-Jan-12 Wed ### ### ### ### 26.7 26.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2005-Jan-05 Wed ### ### ### ### 41,688 0 17.9 17.9 0.0
2005-Jan-04 Tue ### ### ### ### 123,957 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 76.9 76.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 82.6 82.6 0.0
2004-Dec-22 Wed ### ### ### ### 22,947 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 114,684 0 20.5 20.5 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.5 21.5 0.0
2004-Dec-15 Wed ### ### ### ### 28.0 28.0 0.0
2004-Dec-14 Tue 1.27 ### 1.2 ### 171,252 102,751 ### ### 0.0
2004-Dec-13 Mon ### ### 1.27 1.27 34,375 21,828 16.7 16.7 ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 81,970 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 18,352 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 25,452 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 27.4 27.4 0.0
2004-Dec-01 Wed ### 1.4 ### ### 72,645 50,851 35.1 35.1 0.0
2004-Nov-30 Tue ### ### ### ### 62,271 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 108,654 0 20.5 20.5 0.0
2004-Nov-24 Wed 1.44 1.47 1.43 1.46 622,044 ### ### ### 0.1
2004-Nov-23 Tue 1.42 1.45 1.41 1.45 ### ### ###
2004-Nov-22 Mon 1.4 1.44 1.4 1.42 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 68,141 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 27.1 27.1 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 1.4 ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 106,284 0 71.2 71.2 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 105,055 0 26.9 26.9 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 109,457 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 81.2 81.2 0.0
2004-Oct-26 Tue ### ### ### ### 54,078 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 146,544 0 ### ### 0.0
2004-Oct-22 Fri 1.27 ### 1.27 ### 202,328 128,478 ### ### 0.0
2004-Oct-21 Thu 1.27 1.28 1.27 1.27 ### ### ###
2004-Oct-20 Wed 1.26 1.28 1.26 1.27 79.0 79.0 ###
2004-Oct-19 Tue 1.27 1.29 1.25 1.26 26.4 26.4 ###
2004-Oct-18 Mon 1.24 1.26 1.24 1.26 124,827 ### 83.8 83.8 ###
2004-Oct-15 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Oct-14 Thu 1.23 1.23 1.21 1.22 88,080 107,457 32.3 32.3 0.1
2004-Oct-13 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Oct-12 Tue 1.21 1.23 1.2 1.23 225,457 ### ### ### 0.1
2004-Oct-11 Mon 1.22 1.22 1.21 1.21 ### ### ###
2004-Oct-08 Fri 1.22 1.22 1.2 1.2 119,120 ### ### ### 0.1
2004-Oct-07 Thu 1.22 1.22 1.21 1.21 25.3 25.3 ###
2004-Oct-06 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Oct-05 Tue 1.23 1.23 1.21 1.21 ### ### ###
2004-Oct-04 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Oct-01 Fri 1.21 1.23 1.21 1.22 77.1 77.1 0.1
2004-Sep-30 Thu 1.2 1.24 1.2 1.22 ### ### 0.1
2004-Sep-29 Wed ### 1.2 ### 1.2 92,050 ### 72.4 72.4 0.1
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 74,750 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 95,242 0 75.9 75.9 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 19.8 19.8 0.0
2004-Sep-16 Thu ### ### ### ### 270,750 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 77,487 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 75.6 75.6 0.0
2004-Sep-13 Mon ### ### ### ### 69,687 0 24.7 24.7 0.0
2004-Sep-10 Fri ### ### ### ### 102,250 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 42,550 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 20,650 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 60,571 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 84.7 84.7 0.0
2004-Aug-30 Mon ### ### ### ### 28.9 28.9 0.0
2004-Aug-27 Fri ### ### ### ### 71.7 71.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 201,958 0 23.0 23.0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 101,680 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 17,727 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 26.7 26.7 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 27.1 27.1 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 26.9 26.9 0.0
2004-Aug-06 Fri ### ### ### ### 26.1 26.1 0.0
2004-Aug-05 Thu ### ### ### ### 51,550 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 27,724 0 27.5 27.5 0.0
2004-Aug-02 Mon ### ### ### ### 30,828 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 58,624 0 17.3 17.3 0.0
2004-Jul-22 Thu ### ### ### ### 32,850 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 43,776 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,680 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 25.2 25.2 0.0
2004-Jul-12 Mon ### 1.2 ### 1.2 80.4 80.4 0.1
2004-Jul-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-08 Thu ### 1.2 ### 1.2 82.9 82.9 0.1
2004-Jul-07 Wed ### ### ### ### 12.7 12.7 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### 1.2 ### ### 522,150 ### 66.4 66.4 0.0
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-01 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Jun-30 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Jun-29 Tue 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2004-Jun-28 Mon 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2004-Jun-25 Fri ### 1.2 ### 1.2 77.4 77.4 0.1
2004-Jun-24 Thu ### ### ### ### 79.3 79.3 0.0
2004-Jun-23 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 1.2 ### ### ### ### 0.0
2004-Jun-18 Fri 1.2 1.2 ### ### 17.2 17.2 0.0
2004-Jun-17 Thu ### 1.2 ### 1.2 49,980 29,988 92.4 92.4 0.1
2004-Jun-16 Wed ### ### ### ### 425 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 92.5 92.5 0.0
2004-Jun-14 Mon ### ### ### ### 8,950 0 10.6 10.6 0.0
2004-Jun-11 Fri ### ### ### ### 8,950 0 10.6 10.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 1.21 1.22 ### ### 105,346 ### ### ### 0.0
2004-Jun-08 Tue 1.21 1.21 1.21 1.21 74.8 74.8 ###
2004-Jun-07 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Jun-04 Fri 1.2 1.23 1.2 1.23 13,852 ### ### ### 0.1
2004-Jun-03 Thu 1.21 1.23 1.2 1.23 ### ### 0.1
2004-Jun-02 Wed 1.22 1.24 1.22 1.24 42,150 51,844 82.8 82.8 0.1
2004-Jun-01 Tue 1.24 1.24 1.21 1.21 15.7 15.7 ###
2004-May-31 Mon 1.25 1.26 1.24 1.24 74,050 ### ### ### 0.1
2004-May-28 Fri 1.23 1.25 1.23 1.25 42,126 ### 77.0 77.0 ###
2004-May-27 Thu ### 1.23 ### 1.21 84.5 84.5 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 143,825 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 77,349 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 61,650 0 30.0 30.0 0.0
2004-May-17 Mon ### ### 1.29 ### 32,851 21,188 ### ### 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 21.1 21.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 29.1 29.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 38,450 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### ### ### 41,425 0 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 90,320 0 17.9 17.9 0.0
2004-Apr-22 Thu ### ### ### ### 9,855 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 71,824 0 80.4 80.4 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 1.29 ### 1.29 ### 86.4 86.4 0.0
2004-Apr-16 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-14 Wed 1.29 ### 1.28 1.28 ### ### ###
2004-Apr-13 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-08 Thu 1.29 1.29 1.28 1.28 ### ### ###
2004-Apr-07 Wed 1.28 1.28 1.28 1.28 77.0 77.0 ###
2004-Apr-06 Tue ### ### 1.28 1.28 23.0 23.0 ###
2004-Apr-05 Mon ### ### ### ### 134,320 0 ### ### 0.0
2004-Apr-02 Fri ### ### 1.28 1.28 19.1 19.1 ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 1.28 ### 1.28 ### 82.0 82.0 0.0
2004-Mar-30 Tue 1.28 1.29 1.28 1.28 70.1 70.1 ###
2004-Mar-29 Mon 1.29 ### 1.27 1.27 66,148 ### 19.9 19.9 ###
2004-Mar-26 Fri 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2004-Mar-25 Thu 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2004-Mar-24 Wed 1.29 1.29 1.28 1.29 73.2 73.2 0.1
2004-Mar-23 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Mar-22 Mon 1.29 ### 1.28 1.28 222,125 ### 34.2 34.2 ###
2004-Mar-19 Fri 1.27 1.29 1.27 1.29 80.6 80.6 0.1
2004-Mar-18 Thu 1.28 ### 1.26 1.26 ### ### ###
2004-Mar-17 Wed 1.25 1.25 1.25 1.25 67.8 67.8 ###
2004-Mar-16 Tue 1.29 ### 1.25 1.25 82,741 ### 14.5 14.5 ###
2004-Mar-15 Mon 1.27 ### 1.25 ### 66,677 41,673 89.7 89.7 0.0
2004-Mar-12 Fri 1.29 1.29 1.29 1.29 70.5 70.5 0.1
2004-Mar-11 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-10 Wed 1.29 ### 1.25 1.25 ### ### ###
2004-Mar-09 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-08 Mon 1.28 1.28 1.28 1.28 11,953 ### ### ### ###
2004-Mar-05 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.9 18.9 ###
2004-Mar-03 Wed 1.28 ### 1.28 ### 82.3 82.3 0.0
2004-Mar-02 Tue 1.28 1.28 1.27 1.28 72.9 72.9 ###
2004-Mar-01 Mon 1.28 1.28 1.28 1.28 69.7 69.7 ###
2004-Feb-27 Fri 1.28 1.28 1.27 1.27 30.0 30.0 ###
2004-Feb-26 Thu 1.29 1.29 1.28 1.28 56,171 72,179 ### ### ###
2004-Feb-25 Wed 1.27 ### 1.27 1.29 ### ### 0.1
2004-Feb-24 Tue 1.26 1.29 1.26 1.28 39,577 ### 82.6 82.6 ###
2004-Feb-23 Mon 1.25 1.25 1.24 1.25 71.8 71.8 ###
2004-Feb-20 Fri 1.28 1.28 1.25 1.28 ### ### ###
2004-Feb-19 Thu 1.28 1.29 1.28 1.28 ### ### ###
2004-Feb-18 Wed 1.25 1.29 1.23 1.29 75,554 ### 88.5 88.5 0.1
2004-Feb-17 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Feb-16 Mon 1.26 1.27 1.26 1.27 77.6 77.6 ###
2004-Feb-13 Fri 1.25 1.26 1.22 1.26 75.2 75.2 ###
2004-Feb-12 Thu 1.29 1.29 1.24 1.26 11.7 11.7 ###
2004-Feb-11 Wed 1.28 1.28 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.29 ### 1.27 1.27 ### ### ###
2004-Feb-09 Mon 1.29 1.29 1.28 1.29 15,350 19,724 71.2 71.2 0.1
2004-Feb-06 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-05 Thu 1.28 1.28 1.28 1.28 74.1 74.1 ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Feb-02 Mon 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-30 Fri 1.25 1.26 1.25 1.25 ### ### ###
2004-Jan-29 Thu 1.26 1.26 1.26 1.26 71.9 71.9 ###
2004-Jan-28 Wed 1.26 1.26 1.26 1.26 74.8 74.8 ###
2004-Jan-27 Tue 1.26 1.26 1.25 1.25 75,555 94,821 ### ### ###
2004-Jan-23 Fri 1.26 1.26 1.26 1.26 18,372 23,148 64.1 64.1 ###
2004-Jan-22 Thu 1.22 1.26 1.22 1.26 89.7 89.7 ###
2004-Jan-21 Wed 1.29 1.29 1.24 1.24 7.3 7.3 0.1
2004-Jan-20 Tue 1.28 1.29 1.28 1.29 74.7 74.7 0.1
2004-Jan-19 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Jan-16 Fri 1.25 1.26 1.24 1.26 78.3 78.3 ###
2004-Jan-15 Thu 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Jan-14 Wed 1.26 1.26 1.24 1.25 27.6 27.6 ###
2004-Jan-13 Tue 1.28 1.28 1.26 1.26 ### ### ###
2004-Jan-12 Mon 1.26 1.26 1.26 1.26 69.5 69.5 ###
2004-Jan-09 Fri 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jan-07 Wed 1.2 1.22 1.2 1.22 84.1 84.1 0.1
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 86.0 86.0 0.0
2003-Dec-30 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-29 Mon ### ### ### ### 13,677 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 77.6 77.6 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 75.7 75.7 0.0
2003-Dec-18 Thu ### ### ### ### 117,357 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 1.22 1.22 ### ### 5.9 5.9 0.0
2003-Dec-15 Mon ### 1.22 ### 1.22 ### ### 0.1
2003-Dec-12 Fri ### 1.2 ### 1.2 35,079 21,047 84.4 84.4 0.1
2003-Dec-11 Thu ### ### ### ### 13,256 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 6,122 0 81.2 81.2 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-03 Wed ### ### ### ### 94,379 0 27.9 27.9 0.0
2003-Dec-02 Tue ### 1.2 ### ### ### ### 0.0
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 36,689 44,026 ### ### 0.1
2003-Nov-28 Fri 1.2 1.24 1.2 1.21 42,226 ### ### ### ###
2003-Nov-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2003-Nov-26 Wed 1.22 1.23 1.2 1.23 72.3 72.3 0.1
2003-Nov-25 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 25,921 0 90.4 90.4 0.0
2003-Nov-21 Fri ### ### ### ### 95,324 0 ### ### 0.0
2003-Nov-20 Thu 1.2 1.23 ### ### 69,050 ### ### ### 0.0
2003-Nov-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Nov-18 Tue ### ### 1.28 1.29 69,621 44,557 34.2 34.2 0.1
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### 1.29 ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.28 ### 11.8 11.8 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 1.29 1.29 1.29 1.29 21,140 27,270 ### ### 0.1
2003-Nov-10 Mon ### ### 1.29 1.29 ### ### 0.1
2003-Nov-07 Fri ### ### 1.25 1.29 ### ### 0.1
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 1.28 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 33.0 33.0 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### 88,977 ### 75.6 75.6 0.0
2003-Oct-30 Thu 1.28 1.29 1.28 1.28 68.0 68.0 ###
2003-Oct-29 Wed 1.28 1.29 1.26 1.28 92,380 117,784 70.0 70.0 ###
2003-Oct-28 Tue 1.27 1.29 1.27 1.28 ### ### ###
2003-Oct-27 Mon 1.23 1.26 1.22 1.25 86.8 86.8 ###
2003-Oct-24 Fri 1.23 1.24 1.23 1.23 74.3 74.3 0.1
2003-Oct-23 Thu 1.23 1.23 1.2 1.23 119,321 144,975 ### ### 0.1
2003-Oct-22 Wed ### 1.22 ### 1.22 88.3 88.3 0.1
2003-Oct-21 Tue ### 1.2 ### ### 28.1 28.1 0.0
2003-Oct-20 Mon ### ### ### ### 46,340 0 ### ### 0.0
2003-Oct-17 Fri ### 1.2 ### ### 18,545 11,127 ### ### 0.0
2003-Oct-16 Thu 1.21 1.21 1.2 1.2 63,756 76,825 29.3 29.3 0.1
2003-Oct-15 Wed ### 1.21 ### 1.21 982,548 594,441 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 27.6 27.6 0.0
2003-Oct-10 Fri 1.2 1.2 ### ### 6,150 ### 10.0 10.0 0.0
2003-Oct-09 Thu ### 1.2 ### 1.2 89.5 89.5 0.1
2003-Oct-08 Wed ### ### ### ### 70.6 70.6 0.0
2003-Oct-07 Tue ### ### ### ### 37,120 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 28.2 28.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 30,726 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 10,659 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 14,241 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 54,628 0 89.1 89.1 0.0
2003-Sep-22 Mon ### ### ### ### 8,922 0 23.5 23.5 0.0
2003-Sep-19 Fri 1.2 1.2 ### ### 6.0 6.0 0.0
2003-Sep-18 Thu ### ### ### ### 1,243,845 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 27.6 27.6 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 48,888 0 ### ### 0.0
2003-Sep-10 Wed ### ### 1 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 33,954 0 ### ### 0.0
2003-Sep-05 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Sep-04 Thu 1.21 1.21 1.2 1.2 25,753 ### ### ### 0.1
2003-Sep-03 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2003-Sep-02 Tue ### 1.2 ### 1.2 88.4 88.4 0.1
2003-Sep-01 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 52,520 0 ### ### 0.0
2003-Aug-28 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed 1.25 1.27 1.2 1.2 107,954 133,323 ### ### 0.1
2003-Aug-26 Tue ### 1.24 ### 1.24 ### ### 0.1
2003-Aug-25 Mon ### ### ### ### 165,975 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 79.1 79.1 0.0
2003-Aug-21 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 75.7 75.7 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 73.7 73.7 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 32,279 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 78,845 0 8.4 8.4 0.0
2003-Aug-07 Thu ### ### ### ### 82.9 82.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 204,947 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 99,980 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 82.5 82.5 0.0
2003-Jul-31 Thu ### 1 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 20.9 20.9 0.0
2003-Jul-25 Fri ### ### ### ### 57,884 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 49,752 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 31,546 27,129 63.7 63.7 ###
2003-Jul-15 Tue 0.85 0.85 0.84 0.85 22,421 18,945 68.6 68.6 ###
2003-Jul-14 Mon 0.85 0.86 0.85 0.86 16,172 13,827 ### ### ###
2003-Jul-11 Fri 0.84 0.84 0.84 0.84 66.9 66.9 ###
2003-Jul-10 Thu 0.86 0.86 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.83 0.85 0.83 0.85 ### ### ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-03 Thu 0.84 0.85 0.83 0.85 79.5 79.5 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Jul-01 Tue 0.85 0.86 0.84 0.84 156,445 132,978 ### ### ###
2003-Jun-30 Mon 0.83 0.84 0.82 0.84 ### ### ###
2003-Jun-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-25 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2003-Jun-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-23 Mon 0.82 0.82 0.8 0.82 72.4 72.4 0.1
2003-Jun-20 Fri 0.81 0.81 0.81 0.81 34,050 27,580 ### ### 0.1
2003-Jun-19 Thu 0.85 0.85 0.82 0.82 9.9 9.9 0.1
2003-Jun-18 Wed 0.86 0.87 0.84 0.84 14.4 14.4 ###
2003-Jun-17 Tue 0.85 0.87 0.84 0.87 88.0 88.0 0.1
2003-Jun-16 Mon 0.84 0.87 0.83 0.87 89.7 89.7 0.1
2003-Jun-13 Fri 0.8 0.8 0.8 0.8 66,056 52,844 ### ### 0.1
2003-Jun-12 Thu 0.82 0.82 0.8 0.8 55,377 44,855 ### ### 0.1
2003-Jun-11 Wed 0.85 0.85 0.82 0.84 24.7 24.7 ###
2003-Jun-10 Tue 0.87 0.87 0.85 0.86 100,050 86,043 ### ### ###
2003-Jun-06 Fri ### ### ### ### 367,154 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 170,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 172,340 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 25.9 25.9 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### 0.89 ### 87.4 87.4 0.0
2003-May-23 Fri ### ### 0.88 ### 9.0 9.0 0.0
2003-May-22 Thu ### ### ### ### 360,826 0 92.8 92.8 0.0
2003-May-21 Wed 0.85 ### 0.85 ### 202,823 ### ### ### 0.0
2003-May-20 Tue 0.83 0.87 0.83 0.84 225,382 191,574 ### ### ###
2003-May-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2003-May-16 Fri 0.77 0.81 0.77 0.81 428,058 ### 93.0 93.0 0.1
2003-May-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-14 Wed 0.79 0.79 0.74 0.74 102,750 ### ### ### 0.1
2003-May-13 Tue 0.74 0.8 0.74 0.8 ### ### 0.1
2003-May-12 Mon 0.74 0.74 0.74 0.74 6,756 ### 69.3 69.3 0.1
2003-May-09 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-08 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-07 Wed 0.74 0.74 0.74 0.74 48,725 36,056 70.6 70.6 0.1
2003-May-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-05 Mon 0.73 0.74 0.73 0.73 71.2 71.2 0.1
2003-May-02 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-May-01 Thu 0.77 0.78 0.75 0.75 12.0 12.0 ###
2003-Apr-30 Wed 0.77 0.78 0.76 0.77 70.5 70.5 0.1
2003-Apr-29 Tue 0.76 0.77 0.75 0.77 52,224 ### ### ### 0.1
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 52,444 ### ### ### ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-23 Wed 0.73 0.75 0.72 0.75 88.2 88.2 ###
2003-Apr-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Apr-17 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-15 Tue 0.72 0.72 0.7 0.7 11.2 11.2 ###
2003-Apr-14 Mon 0.76 0.76 0.72 0.72 30,678 ### ### ### ###
2003-Apr-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-10 Thu 0.72 0.73 0.7 0.73 78.3 78.3 0.1
2003-Apr-09 Wed ### 0.7 ### ### 83.1 83.1 0.0
2003-Apr-08 Tue ### ### ### ### 3,275 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 50,770 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 87.3 87.3 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 24,650 0 ### ### 0.0
2003-Apr-01 Tue ### 0.7 ### ### 96,270 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 95.6 95.6 0.0
2003-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-24 Mon ### ### 0.57 0.57 ### ### ###
2003-Mar-21 Fri 0.59 ### 0.59 ### 81.4 81.4 0.0
2003-Mar-20 Thu 0.54 0.56 0.54 0.56 60,828 33,455 91.9 91.9 ###
2003-Mar-19 Wed 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-Mar-18 Tue 0.52 0.54 0.52 0.54 89.8 89.8 0.0
2003-Mar-17 Mon 0.51 0.51 0.51 0.51 77.8 77.8 ###
2003-Mar-14 Fri 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Mar-12 Wed 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2003-Mar-11 Tue 0.52 0.52 0.52 0.52 82.4 82.4 0.0
2003-Mar-10 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Mar-07 Fri 0.52 0.52 0.5 0.5 9.6 9.6 0.0
2003-Mar-06 Thu 0.54 0.54 0.52 0.52 9.4 9.4 0.0
2003-Mar-05 Wed 0.53 0.56 0.53 0.56 ### ### ###
2003-Mar-04 Tue 0.5 0.53 0.5 0.53 107,426 55,324 96.1 96.1 0.0
2003-Mar-03 Mon 0.5 0.5 0.5 0.5 812,389 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.49 0.5 0.49 0.5 87.7 87.7 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2003-Feb-25 Tue 0.43 0.45 0.43 0.45 96.4 96.4 0.0
2003-Feb-24 Mon 0.42 0.43 0.42 0.43 88.2 88.2 ###
2003-Feb-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.42 0.42 81.4 81.4 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 73.7 73.7 ###
2003-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 30,972 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 7,481 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 82.3 82.3 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.41 0.41 0.41 2,581 1,058 ### ### ###
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-15 Wed 0.4 0.41 ### 0.41 88.5 88.5 ###
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 5,176 2,070 69.7 69.7 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-10 Tue 0.42 0.42 0.42 0.42 125,183 52,576 ### ### ###
2002-Dec-09 Mon 0.42 0.42 0.42 0.42 36,183 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 72.8 72.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:40:50 thru 2024-04-19 21:40:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000