Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:14:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jul-05 Tue ### ### 0.059 0.059 21.0 21.0 0.0
2011-Jul-04 Mon 0.056 ### 0.056 ### 94.4 94.4 0.0
2011-Jul-01 Fri ### ### 0.056 0.056 ### ### ###
2011-Jun-30 Thu 0.057 ### 0.055 0.056 492,878 13,554 16.8 16.8 ###
2011-Jun-29 Wed 0.059 0.059 0.055 0.056 ### ### ###
2011-Jun-28 Tue 0.057 0.059 0.055 0.059 89.7 89.7 0.0
2011-Jun-27 Mon 0.058 0.059 0.055 0.055 ### ### ###
2011-Jun-24 Fri 0.058 0.059 0.058 0.058 1,080,979 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.058 0.058 ### ### 0.0
2011-Jun-22 Wed ### ### 0.058 ### 86.3 86.3 0.0
2011-Jun-21 Tue ### ### ### ### 82.7 82.7 0.0
2011-Jun-20 Mon ### ### ### ### 695,522 0 38.0 38.0 0.0
2011-Jun-17 Fri ### ### ### ### 92.5 92.5 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 783,746 0 20.3 20.3 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.072 0.072 ### ### 979,476 ### 15.2 15.2 0.0
2011-Jun-02 Thu ### 0.074 ### 0.071 3,796,752 140,479 98.7 98.7 0.0
2011-Jun-01 Wed 0.059 0.059 0.054 0.055 3.8 3.8 ###
2011-May-31 Tue ### ### 0.059 0.059 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 68,573 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 99,788 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 494,374 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 91,544 0 78.1 78.1 0.0
2011-May-17 Tue ### ### ### ### 480,680 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 437,345 0 89.2 89.2 0.0
2011-May-12 Thu ### ### ### ### 697,186 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 92.0 92.0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 112,553 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.076 0.076 ### ### 3.7 3.7 0.0
2011-Apr-28 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Apr-27 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Apr-21 Thu 0.077 0.077 0.076 0.076 20.8 20.8 0.0
2011-Apr-20 Wed 0.078 0.078 0.076 0.077 19.4 19.4 0.0
2011-Apr-19 Tue ### ### 0.079 0.079 274,682 10,849 34.0 34.0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.081 0.081 ### ### ### ### 0.0
2011-Apr-14 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Apr-13 Wed 0.084 0.084 ### ### 18,950 ### ### ### 0.0
2011-Apr-12 Tue 0.082 0.082 ### ### ### ### 0.0
2011-Apr-11 Mon 0.082 0.082 0.082 0.082 70.9 70.9 0.0
2011-Apr-08 Fri 0.081 0.081 ### ### 2,003,321 ### ### ### 0.0
2011-Apr-07 Thu 0.079 ### 0.079 ### 645,772 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.079 ### ### ### 0.0
2011-Apr-04 Mon ### 0.082 ### 0.081 76.1 76.1 0.0
2011-Apr-01 Fri 0.079 0.079 0.079 0.079 2,051,423 ### ### ### 0.0
2011-Mar-31 Thu 0.079 ### 0.077 0.079 60,528 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 76,675 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.081 0.081 ### ### 19.5 19.5 0.0
2011-Mar-24 Thu ### 0.082 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.079 ### 485,689 19,184 70.5 70.5 0.0
2011-Mar-22 Tue 0.079 0.079 0.079 0.079 72.0 72.0 0.0
2011-Mar-21 Mon 0.082 0.082 0.077 0.078 1,025,955 ### ### ### 0.0
2011-Mar-18 Fri 0.082 0.083 0.077 0.083 100,455 ### ### ### 0.0
2011-Mar-17 Thu 0.085 0.085 0.078 0.078 2.8 2.8 0.0
2011-Mar-16 Wed 0.087 0.087 0.085 0.085 460,955 39,642 ### ### ###
2011-Mar-15 Tue ### ### 0.085 0.085 489,249 ### ### ### ###
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 19.5 19.5 0.0
2011-Mar-10 Thu ### ### ### ### 48.3 48.3 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 90,389 0 72.9 72.9 0.0
2011-Mar-03 Thu ### ### ### ### 23.4 23.4 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 417,180 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 478,758 0 21.8 21.8 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 556,240 0 8.4 8.4 0.0
2011-Feb-22 Tue ### ### ### ### 94.8 94.8 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 173,750 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 88.5 88.5 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.088 ### 0.088 ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.089 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 85.1 85.1 0.0
2011-Feb-07 Mon ### ### ### ### 84.9 84.9 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu 0.088 ### 0.088 ### 91.8 91.8 0.0
2011-Feb-02 Wed 0.087 ### 0.087 ### 390,078 ### 87.6 87.6 0.0
2011-Feb-01 Tue 0.086 ### 0.086 ### 614,922 26,441 ### ### 0.0
2011-Jan-31 Mon ### ### 0.086 0.086 341,180 14,670 ### ### ###
2011-Jan-28 Fri ### ### ### ### 355,478 0 40.1 40.1 0.0
2011-Jan-27 Thu ### ### ### ### 27.2 27.2 0.0
2011-Jan-25 Tue ### ### ### ### 19.1 19.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 246,280 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 31.8 31.8 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 26.3 26.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 506,340 0 20.1 20.1 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 232,289 0 7.7 7.7 0.0
2011-Jan-06 Thu ### ### ### ### 247,770 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 324 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 505,620 0 6.5 6.5 0.0
2010-Dec-21 Tue ### ### ### ### 814,273 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 480,720 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 565,046 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 537,576 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 43,025 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 379,844 0 9.0 9.0 0.0
2010-Nov-30 Tue ### ### ### ### 1,405,557 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 393,621 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 1,329 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 1,031,250 64,453 12.0 12.0 0.0
2010-Nov-18 Thu ### ### ### ### 941,844 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Nov-16 Tue 0.125 ### 0.125 0.125 1,392,886 87,055 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.125 ### ### ### 0.0
2010-Nov-12 Fri 0.125 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-10 Wed ### 0.125 ### ### 3,690,728 230,670 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2.5 2.5 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 91.7 91.7 0.0
2010-Nov-03 Wed ### ### ### ### 1,763,579 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 1,174,750 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 1,073,445 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 37.2 37.2 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 482,747 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 81.6 81.6 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,040,655 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 19.2 19.2 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 854,681 0 7.6 7.6 0.0
2010-Oct-04 Mon ### ### ### ### 307,625 0 7.6 7.6 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 277,655 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 93.5 93.5 0.0
2010-Sep-24 Fri ### ### ### ### 707,379 0 5.6 5.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 323,981 0 10.0 10.0 0.0
2010-Sep-20 Mon ### ### ### ### 2,810,123 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 691,428 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 346,522 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 737,447 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 5,099,085 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 395,123 0 ### ### 0.0
2010-Sep-07 Tue 0.125 0.125 ### ### 3.3 3.3 0.0
2010-Sep-06 Mon ### 0.125 ### ### 683,475 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 93.2 93.2 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 815,375 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.1 2.1 0.0
2010-Aug-25 Wed ### ### ### ### 2,538,286 0 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0.8 0.8 0.0
2010-Aug-17 Tue ### ### ### ### 57,770 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 63,140 0 91.7 91.7 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 7.5 7.5 0.0
2010-Aug-11 Wed ### ### ### ### 295,659 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 322,471 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,451,350 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.125 0.125 ### 0.125 1,280,654 80,040 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Jul-26 Mon ### 0.125 ### ### 747,676 46,729 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 1,801,142 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 205,620 0 7.9 7.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### 0.125 ### ### ### ### 0.0
2010-Jul-14 Wed 0.125 ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### 0.125 0.125 267,974 16,748 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 114,021 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 8.4 8.4 0.0
2010-Jul-08 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 1,002,478 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.125 ### 0.125 0.125 1,384,185 ### ### ### 0.0
2010-Jul-05 Mon 0.125 ### 0.125 ### 2,457,474 ### ### ### 0.0
2010-Jul-02 Fri 0.125 0.125 0.125 0.125 4,838,876 604,859 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 1,493,180 93,323 89.0 89.0 0.0
2010-Jun-30 Wed 0.125 ### ### ### 6,391,749 0 88.9 88.9 0.0
2010-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,138,949 0 ### ### 0.0
2010-Jun-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-May-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.26 0.26 131,620 ### 4.1 4.1 0.0
2009-Oct-23 Fri 0.28 0.29 ### 0.27 232,771 33,751 ### ### ###
2009-Oct-22 Thu ### ### 0.29 0.29 381,946 55,382 ### ### ###
2009-Oct-21 Wed ### ### 0.29 0.29 601,254 87,181 8.8 8.8 ###
2009-Oct-20 Tue 0.345 ### ### ### 314,648 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### 0.345 81.1 81.1 0.0
2009-Oct-16 Fri ### ### ### ### 48,482 0 87.0 87.0 0.0
2009-Oct-15 Thu ### ### ### ### 509,451 0 3.0 3.0 0.0
2009-Oct-14 Wed 0.385 ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.4 0.385 0.385 ### ### 0.0
2009-Oct-12 Mon ### 0.4 ### 0.4 92.5 92.5 0.0
2009-Oct-09 Fri ### 0.4 ### 0.4 84.1 84.1 0.0
2009-Oct-07 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
2009-Oct-06 Tue 0.375 0.375 0.355 ### 93,681 ### 31.4 31.4 0.0
2009-Oct-05 Mon 0.375 0.375 ### ### 2.3 2.3 0.0
2009-Oct-02 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Oct-01 Thu 0.385 0.42 0.385 0.42 ### ### ###
2009-Sep-30 Wed 0.42 0.42 ### ### 319,151 67,021 6.0 6.0 0.0
2009-Sep-29 Tue ### 0.425 ### 0.42 62,049 13,185 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.375 0.4 0.375 0.385 ### ### 0.0
2009-Sep-24 Thu 0.375 0.375 0.355 0.375 ### ### ###
2009-Sep-23 Wed ### ### ### ### 6.9 6.9 0.0
2009-Sep-22 Tue 0.4 0.4 ### ### 243,489 ### ### ### 0.0
2009-Sep-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 97.6 97.6 0.0
2009-Sep-17 Thu 0.285 ### 0.285 ### 228,076 ### 93.4 93.4 0.0
2009-Sep-16 Wed ### ### 0.285 0.285 130,946 18,659 11.2 11.2 ###
2009-Sep-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-11 Fri 0.285 0.285 0.28 0.28 31,880 ### 20.7 20.7 ###
2009-Sep-10 Thu 0.29 ### 0.28 0.28 92,140 ### 12.0 12.0 ###
2009-Sep-09 Wed 0.29 ### 0.285 0.285 ### ### ###
2009-Sep-08 Tue 0.29 0.29 0.29 0.29 61.4 61.4 ###
2009-Sep-07 Mon ### ### 0.29 0.29 ### ### ###
2009-Sep-04 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Sep-03 Thu 0.29 0.29 0.29 0.29 62.0 62.0 ###
2009-Sep-02 Wed 0.29 0.29 0.29 0.29 2,785 ### ### ### ###
2009-Sep-01 Tue ### ### 0.29 ### 87.8 87.8 0.0
2009-Aug-31 Mon ### ### ### ### 135,859 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 31,920 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 72.6 72.6 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 16,988 0 23.0 23.0 0.0
2009-Aug-21 Fri ### ### ### ### 55,524 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 63,956 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 90.9 90.9 0.0
2009-Aug-18 Tue ### ### ### ### 253,959 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 12.4 12.4 0.0
2009-Aug-14 Fri ### ### ### ### 109,588 0 ### ### 0.0
2009-Aug-13 Thu 0.29 ### 0.29 ### 146,975 ### ### ### 0.0
2009-Aug-12 Wed 0.285 0.29 0.285 0.29 186,055 ### ### ### ###
2009-Aug-11 Tue ### ### 0.28 0.28 186,288 26,080 6.8 6.8 ###
2009-Aug-10 Mon ### ### ### ### 9.1 9.1 0.0
2009-Aug-07 Fri ### ### ### ### 94.1 94.1 0.0
2009-Aug-06 Thu ### 0.325 ### ### 4.0 4.0 0.0
2009-Aug-05 Wed ### ### ### ### 22.4 22.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### 0.325 ### ### ###
2009-Jul-31 Fri ### 0.325 ### 0.325 75.2 75.2 ###
2009-Jul-30 Thu 0.325 0.325 ### 0.325 ### ### ###
2009-Jul-29 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 92,027 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 6.9 6.9 0.0
2009-Jul-24 Fri ### ### 0.345 ### 126,540 21,828 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 174,951 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 65,440 0 78.4 78.4 0.0
2009-Jul-21 Tue ### ### ### ### 164,341 0 71.6 71.6 0.0
2009-Jul-20 Mon 0.345 ### 0.345 ### 155,480 26,820 ### ### 0.0
2009-Jul-17 Fri ### ### ### 0.345 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.325 0.325 181,280 29,458 ### ### ###
2009-Jul-14 Tue ### ### ### 0.325 ### ### ###
2009-Jul-13 Mon 0.325 0.325 0.325 0.325 81.4 81.4 ###
2009-Jul-10 Fri 0.325 0.325 0.325 0.325 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### 0.325 36,649 0 12.1 12.1 ###
2009-Jul-08 Wed ### ### ### ### 199,756 0 18.7 18.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 2,052 0 ### ### 0.0
2009-Jul-01 Wed 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 9.7 9.7 0.0
2009-Jun-26 Fri ### ### 0.375 ### 93.4 93.4 0.0
2009-Jun-25 Thu 0.385 0.385 0.375 0.385 67.5 67.5 0.0
2009-Jun-24 Wed 0.375 0.385 0.375 0.385 84.3 84.3 0.0
2009-Jun-23 Tue 0.375 0.385 0.375 0.385 89.5 89.5 0.0
2009-Jun-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2009-Jun-19 Fri ### ### ### 0.375 189,350 0 30.3 30.3 ###
2009-Jun-18 Thu ### ### ### ### 38,074 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 65,142 0 ### ### 0.0
2009-Jun-15 Mon 0.41 0.41 0.375 0.375 242,780 ### ### ### ###
2009-Jun-12 Fri 0.43 0.43 0.41 0.41 10.8 10.8 ###
2009-Jun-11 Thu 0.44 0.45 0.42 0.43 77,646 33,776 ### ### ###
2009-Jun-10 Wed 0.43 ### 0.43 0.43 ### ### ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-05 Fri 0.445 0.455 0.43 0.43 ### ### ###
2009-Jun-04 Thu 0.42 0.445 0.42 0.445 ### ### ###
2009-Jun-03 Wed 0.4 0.41 0.4 0.41 25,026 ### ### ### ###
2009-Jun-02 Tue 0.4 0.41 0.4 0.4 66.2 66.2 0.0
2009-Jun-01 Mon 0.41 0.41 0.41 0.41 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2009-May-27 Wed ### 0.4 ### ### 24,825 ### ### ### 0.0
2009-May-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-May-25 Mon ### ### 0.385 0.385 ### ### 0.0
2009-May-22 Fri 0.4 0.4 ### ### ### ### 0.0
2009-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-20 Wed 0.43 0.43 0.4 0.4 5.1 5.1 0.0
2009-May-19 Tue ### 0.44 ### 0.44 ### ### ###
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 74,350 0 91.6 91.6 0.0
2009-May-14 Thu ### ### ### ### 86.8 86.8 0.0
2009-May-13 Wed ### ### ### ### 79,180 0 ### ### 0.0
2009-May-12 Tue 0.4 0.4 ### ### 182,443 36,488 24.6 24.6 0.0
2009-May-11 Mon 0.425 0.425 0.4 0.4 236,724 97,648 9.9 9.9 0.0
2009-May-08 Fri 0.42 0.425 ### 0.425 86,757 ### 68.2 68.2 ###
2009-May-07 Thu 0.445 0.445 ### 0.42 7.2 7.2 ###
2009-May-06 Wed 0.43 0.43 ### 0.43 ### ### ###
2009-May-05 Tue 0.475 0.475 0.425 0.43 ### ### ###
2009-May-04 Mon 0.475 ### 0.475 ### ### ### 0.0
2009-May-01 Fri 0.475 0.49 0.475 0.475 41,379 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.47 0.49 19.9 19.9 ###
2009-Apr-29 Wed 0.45 0.5 0.45 0.5 139,882 66,443 ### ### 0.0
2009-Apr-28 Tue 0.42 0.44 0.42 0.44 53,646 ### 89.7 89.7 ###
2009-Apr-27 Mon 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-24 Fri 0.46 0.46 0.41 0.41 ### ### ###
2009-Apr-23 Thu 0.51 0.51 ### 0.445 2.2 2.2 ###
2009-Apr-22 Wed ### 0.55 0.47 0.51 956,580 487,855 76.7 76.7 ###
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri 0.45 0.485 0.445 ### 141,387 65,744 82.9 82.9 0.0
2009-Apr-16 Thu ### 0.45 ### 0.44 98.7 98.7 ###
2009-Apr-15 Wed ### ### ### ### 86.7 86.7 0.0
2009-Apr-14 Tue ### ### 0.325 ### 10.0 10.0 0.0
2009-Apr-09 Thu ### ### ### ### 98.8 98.8 0.0
2009-Apr-08 Wed ### ### ### ### 31,541 0 6.6 6.6 0.0
2009-Apr-07 Tue ### ### ### ### 81,250 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 158,423 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 126,344 0 ### ### 0.0
2009-Apr-02 Thu 0.355 0.355 0.275 ### ### ### 0.0
2009-Apr-01 Wed 0.275 0.375 0.275 0.375 99.8 99.8 ###
2009-Mar-31 Tue 0.2 0.27 0.2 0.27 733,282 172,321 99.8 99.8 ###
2009-Mar-30 Mon 0.2 0.2 0.2 0.2 19,080 ### ### ### 0.0
2009-Mar-27 Fri 0.2 0.2 0.2 0.2 244,755 48,951 ### ### 0.0
2009-Mar-26 Thu ### ### 0.185 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.2 0.2 ### ### 15.0 15.0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2009-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-20 Fri 0.21 0.21 0.2 0.2 14.6 14.6 0.0
2009-Mar-19 Thu 0.2 0.22 0.2 0.22 95.2 95.2 0.0
2009-Mar-18 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-16 Mon ### 0.21 ### 0.185 14,078 1,478 79.1 79.1 ###
2009-Mar-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 9.0 9.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2009-Mar-02 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-25 Wed 0.21 0.21 ### ### 116,574 12,240 ### ### 0.0
2009-Feb-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-23 Mon 0.22 0.22 0.2 0.21 49,126 ### 16.1 16.1 ###
2009-Feb-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Feb-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Feb-18 Wed 0.2 0.225 0.2 ### 171,324 ### 86.0 86.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:14:02 thru 2024-04-25 21:14:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000