Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:03:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Feb-17 Tue 0.23 0.23 0.21 0.21 157,976 34,754 4.9 4.9 ###
2009-Feb-16 Mon 0.185 0.21 0.185 0.21 209,124 ### 98.6 98.6 ###
2009-Feb-13 Fri ### 0.185 0.155 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.155 0.155 78,945 ### 6.8 6.8 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-02 Mon 0.155 0.155 0.155 0.155 72.2 72.2 ###
2009-Jan-30 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2009-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed ### ### ### ### 48,950 0 10.1 10.1 0.0
2009-Jan-27 Tue 0.175 0.175 0.175 0.175 2,340 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.175 0.175 0.175 0.175 142,278 ### ### ### 0.0
2009-Jan-22 Thu 0.175 0.185 ### ### 188,943 17,477 21.8 21.8 0.0
2009-Jan-21 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-20 Tue 0.2 ### ### ### 102,120 0 ### ### 0.0
2009-Jan-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 72.2 72.2 ###
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.21 ### 0.21 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.21 ### ### ### ### 0.0
2009-Jan-08 Thu 0.23 0.23 0.2 ### ### ### 0.0
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 64.8 64.8 ###
2009-Jan-06 Tue 0.225 0.225 ### 0.225 64.9 64.9 ###
2009-Jan-05 Mon 0.22 0.225 0.22 0.225 77.0 77.0 ###
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 72,144 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 40,657 0 ### ### 0.0
2008-Dec-19 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-17 Wed 0.22 0.24 ### ### ### ### 0.0
2008-Dec-16 Tue 0.25 0.26 0.23 0.24 33,957 ### ### ### 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 41,745 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 97.7 97.7 0.0
2008-Dec-11 Thu 0.2 0.21 0.185 ### ### ### 0.0
2008-Dec-10 Wed 0.2 ### ### 0.2 66.9 66.9 0.0
2008-Dec-09 Tue 0.21 0.22 0.21 0.21 55,453 11,922 76.3 76.3 ###
2008-Dec-08 Mon 0.24 0.24 ### ### 80,349 9,641 1.9 1.9 0.0
2008-Dec-05 Fri ### 0.25 0.225 0.225 18.2 18.2 ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.29 0.29 ### ### ### ### 0.0
2008-Dec-02 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 21.4 21.4 0.0
2008-Nov-28 Fri 0.325 ### ### ### 90,884 0 83.7 83.7 0.0
2008-Nov-27 Thu 0.27 ### 0.27 ### 95.2 95.2 0.0
2008-Nov-26 Wed ### ### 0.26 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.23 ### 0.23 ### ### ### 0.0
2008-Nov-24 Mon ### 0.25 ### 0.23 ### ### ###
2008-Nov-21 Fri ### 0.21 ### 0.175 329,740 34,622 10.2 10.2 0.0
2008-Nov-20 Thu ### ### ### ### 99.2 99.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 163,645 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 616,551 0 14.9 14.9 0.0
2008-Nov-14 Fri ### ### ### ### 361,456 0 ### ### 0.0
2008-Nov-13 Thu 0.185 0.185 ### ### 194,978 ### 5.3 5.3 0.0
2008-Nov-12 Wed ### ### ### 0.185 24.4 24.4 ###
2008-Nov-11 Tue ### ### ### ### 32.6 32.6 0.0
2008-Nov-10 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.2 0.2 198,843 19,884 8.4 8.4 0.0
2008-Nov-06 Thu 0.22 0.225 0.22 0.22 81.2 81.2 0.0
2008-Nov-05 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2008-Nov-04 Tue 0.22 0.225 ### 0.225 207,980 ### ### ### ###
2008-Nov-03 Mon ### 0.23 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Oct-30 Thu 0.2 ### ### ### 18.5 18.5 0.0
2008-Oct-29 Wed 0.225 0.24 0.2 ### 502,581 ### ### ### 0.0
2008-Oct-28 Tue 0.23 0.25 0.21 0.22 342,780 ### 25.1 25.1 0.0
2008-Oct-27 Mon 0.25 0.255 0.23 0.23 298,070 72,281 16.8 16.8 ###
2008-Oct-24 Fri 0.25 0.25 0.245 0.25 166,347 41,170 ### ### 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 17,784 4,446 ### ### 0.0
2008-Oct-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-21 Tue 0.285 ### 0.25 ### 188,274 ### 82.1 82.1 0.0
2008-Oct-20 Mon 0.29 0.29 0.23 0.23 233,972 ### ### ### ###
2008-Oct-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-16 Thu ### 0.325 ### ### 76,470 12,426 82.6 82.6 0.0
2008-Oct-15 Wed 0.27 ### 0.27 ### 99.0 99.0 0.0
2008-Oct-14 Tue 0.24 0.28 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.27 0.27 1.3 1.3 ###
2008-Oct-10 Fri ### ### ### ### 40,053 0 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.355 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37.2 37.2 0.0
2008-Oct-07 Tue ### ### ### ### 150,020 0 14.6 14.6 0.0
2008-Oct-06 Mon ### 0.385 ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.375 0.375 ### ### 35,520 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 94.3 94.3 0.0
2008-Oct-01 Wed 0.4 0.41 ### ### ### ### 0.0
2008-Sep-30 Tue 0.4 0.4 ### ### 96,440 19,288 ### ### 0.0
2008-Sep-29 Mon ### 0.41 ### 0.41 86.6 86.6 ###
2008-Sep-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.41 ### 0.41 15,954 3,270 95.9 95.9 ###
2008-Sep-23 Tue ### 0.41 0.4 0.4 116,350 47,121 ### ### 0.0
2008-Sep-22 Mon 0.41 0.42 0.4 ### 99,122 40,640 ### ### 0.0
2008-Sep-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 20,728 0 29.8 29.8 0.0
2008-Sep-17 Wed 0.4 0.4 ### ### 35.2 35.2 0.0
2008-Sep-16 Tue ### ### ### ### 6.4 6.4 0.0
2008-Sep-15 Mon 0.425 0.425 0.4 ### 192,070 79,228 ### ### 0.0
2008-Sep-12 Fri 0.425 0.43 0.425 0.425 91,277 39,020 ### ### ###
2008-Sep-11 Thu 0.425 0.43 0.425 0.43 15,958 6,822 85.9 85.9 ###
2008-Sep-10 Wed 0.43 0.43 0.425 0.43 98,658 42,176 ### ### ###
2008-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-08 Mon 0.41 0.42 0.41 0.42 25,542 ### ### ### ###
2008-Sep-05 Fri 0.41 0.45 0.41 ### 110,282 47,421 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.44 0.44 ### ### 32.7 32.7 0.0
2008-Sep-02 Tue 0.45 0.45 ### ### 10.9 10.9 0.0
2008-Sep-01 Mon 0.45 0.45 0.425 0.44 125,852 ### 16.4 16.4 ###
2008-Aug-29 Fri 0.43 0.45 0.425 0.45 471,581 ### 87.8 87.8 0.0
2008-Aug-28 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Aug-27 Wed 0.45 0.45 0.44 0.445 26.1 26.1 ###
2008-Aug-26 Tue 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2008-Aug-25 Mon 0.425 0.45 0.4 0.45 46,245 19,654 93.8 93.8 0.0
2008-Aug-22 Fri 0.425 0.425 0.425 0.425 21,755 9,245 ### ### ###
2008-Aug-21 Thu 0.425 0.425 0.425 0.425 78,025 ### 76.0 76.0 ###
2008-Aug-20 Wed ### 0.43 ### 0.425 ### ### ###
2008-Aug-19 Tue 0.4 0.4 ### ### 68,744 13,748 ### ### 0.0
2008-Aug-18 Mon ### 0.4 0.385 0.4 132,375 51,957 77.8 77.8 0.0
2008-Aug-15 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Aug-14 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-13 Wed 0.4 0.41 0.4 0.4 131,351 ### ### ### 0.0
2008-Aug-12 Tue 0.4 0.42 0.4 0.4 73.8 73.8 0.0
2008-Aug-11 Mon 0.42 0.42 0.4 0.4 9.7 9.7 0.0
2008-Aug-08 Fri 0.41 0.42 0.41 0.41 ### ### ###
2008-Aug-07 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2008-Aug-06 Wed 0.445 0.45 0.4 0.42 348,142 ### 7.2 7.2 ###
2008-Aug-05 Tue 0.44 0.44 ### ### 61,040 13,428 ### ### 0.0
2008-Aug-04 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2008-Aug-01 Fri 0.485 0.51 0.47 0.49 441,541 216,355 78.8 78.8 ###
2008-Jul-31 Thu 0.47 0.49 0.47 0.49 ### ### ###
2008-Jul-30 Wed 0.44 0.49 0.44 0.49 98.3 98.3 ###
2008-Jul-29 Tue 0.46 0.46 0.425 0.425 65,350 ### 5.0 5.0 ###
2008-Jul-28 Mon 0.45 0.475 0.445 0.45 78.9 78.9 0.0
2008-Jul-25 Fri 0.43 0.45 0.43 0.445 89.4 89.4 ###
2008-Jul-24 Thu 0.45 0.45 0.425 0.43 282,443 ### 10.9 10.9 ###
2008-Jul-23 Wed 0.425 0.46 0.425 0.45 ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.425 0.425 36,443 15,943 6.6 6.6 ###
2008-Jul-21 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2008-Jul-18 Fri 0.47 0.47 0.43 0.45 133,527 60,087 16.7 16.7 0.0
2008-Jul-17 Thu 0.47 0.47 0.47 0.47 69.9 69.9 ###
2008-Jul-16 Wed 0.46 0.47 0.45 0.46 714,222 328,542 ### ### 0.0
2008-Jul-15 Tue 0.5 0.5 0.45 0.47 100,378 47,679 ### ### ###
2008-Jul-14 Mon 0.49 0.51 0.48 0.48 214,459 106,157 25.5 25.5 0.0
2008-Jul-11 Fri ### ### 0.49 0.49 87,483 ### ### ### ###
2008-Jul-10 Thu 0.56 0.56 0.51 0.51 60,920 ### ### ### ###
2008-Jul-09 Wed 0.59 0.59 0.57 0.57 67,789 ### ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.585 ### 75,070 21,957 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.59 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.675 ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.655 ### ### 560,759 183,648 33.6 33.6 0.0
2008-Jun-27 Fri ### ### ### ### 182,940 0 14.8 14.8 0.0
2008-Jun-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.57 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,137,842 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.625 ### ### ### 2,795,878 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 235,459 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 30.4 30.4 0.0
2008-Jun-16 Mon ### ### 0.655 0.655 179,353 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 17.0 17.0 0.0
2008-Jun-12 Thu ### 0.685 0.655 ### 103,751 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 18.3 18.3 0.0
2008-Jun-10 Tue ### 0.71 ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.73 0.75 0.7 0.7 13.4 13.4 ###
2008-Jun-05 Thu ### 0.74 ### 0.74 534,380 197,720 ### ### 0.1
2008-Jun-04 Wed ### ### ### ### 156,653 0 21.3 21.3 0.0
2008-Jun-03 Tue 0.72 0.75 ### ### ### ### 0.0
2008-Jun-02 Mon 0.72 0.72 0.71 ### 37.4 37.4 0.0
2008-May-30 Fri 0.7 0.75 ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 85,441 0 70.1 70.1 0.0
2008-May-28 Wed 0.7 0.72 ### 0.7 87,046 ### 75.8 75.8 ###
2008-May-27 Tue 0.74 0.74 ### 0.72 18.8 18.8 ###
2008-May-26 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-23 Fri 0.725 0.75 0.725 0.75 206,583 152,354 ### ### ###
2008-May-22 Thu ### 0.74 0.685 ### 92.6 92.6 0.0
2008-May-21 Wed 0.7 0.7 ### ### 109,240 ### ### ### 0.0
2008-May-20 Tue 0.745 0.745 ### 0.7 227,271 84,658 6.1 6.1 ###
2008-May-19 Mon 0.77 0.77 0.72 0.72 56,329 ### 5.1 5.1 ###
2008-May-16 Fri 0.73 0.76 0.7 0.71 15.0 15.0 ###
2008-May-15 Thu ### 0.8 ### 0.73 6.9 6.9 0.1
2008-May-14 Wed 0.77 0.775 0.74 0.76 219,949 ### ### ### 0.1
2008-May-13 Tue 0.77 0.79 0.76 0.76 40,376 ### 27.6 27.6 0.1
2008-May-12 Mon 0.78 0.79 0.755 0.79 140,156 108,270 ### ### ###
2008-May-09 Fri 0.79 0.825 0.785 0.79 75,175 ### 64.2 64.2 ###
2008-May-08 Thu 0.78 0.8 0.77 0.79 60,428 ### 70.8 70.8 ###
2008-May-07 Wed 0.825 0.825 0.775 0.78 7.5 7.5 0.1
2008-May-06 Tue 0.825 0.83 0.8 0.825 119,056 ### ### ### 0.1
2008-May-05 Mon 0.81 0.875 0.8 0.825 142,449 ### ### ### 0.1
2008-May-02 Fri 0.79 0.8 0.79 0.8 23,749 18,880 75.2 75.2 0.1
2008-May-01 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2008-Apr-30 Wed 0.825 0.83 0.8 0.8 169,581 ### ### ### 0.1
2008-Apr-29 Tue 0.8 0.825 0.8 0.825 113,922 ### 86.7 86.7 0.1
2008-Apr-28 Mon 0.79 0.8 0.775 0.8 72,179 56,840 ### ### 0.1
2008-Apr-24 Thu 0.75 0.8 0.75 0.8 95.4 95.4 0.1
2008-Apr-23 Wed 0.77 0.79 ### 0.74 9.4 9.4 0.1
2008-Apr-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-21 Mon 0.77 0.8 0.77 0.8 87.2 87.2 0.1
2008-Apr-18 Fri 0.76 0.76 0.73 0.75 ### ### ###
2008-Apr-17 Thu 0.78 0.78 0.75 0.76 67,725 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.8 0.78 0.78 20,972 ### ### ### 0.1
2008-Apr-15 Tue 0.78 0.785 0.775 0.775 26.3 26.3 0.1
2008-Apr-14 Mon 0.825 0.825 0.775 0.78 ### ### 0.1
2008-Apr-11 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2008-Apr-10 Thu 0.86 0.86 0.81 0.84 65,555 ### ### ### ###
2008-Apr-09 Wed 0.88 0.88 0.85 0.85 14.2 14.2 ###
2008-Apr-08 Tue 0.86 0.87 0.86 ### 71,024 ### 75.6 75.6 0.0
2008-Apr-07 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2008-Apr-04 Fri 0.87 0.87 ### 0.855 282,022 122,679 18.7 18.7 ###
2008-Apr-03 Thu 0.855 0.855 0.845 0.845 ### ### ###
2008-Apr-02 Wed 0.87 0.88 0.855 0.855 29.7 29.7 ###
2008-Apr-01 Tue 0.88 0.89 0.87 0.89 ### ### ###
2008-Mar-31 Mon 0.87 0.89 0.87 0.88 29,782 ### 75.4 75.4 0.1
2008-Mar-28 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2008-Mar-27 Thu ### ### 0.87 0.87 11.1 11.1 0.1
2008-Mar-26 Wed 0.885 ### 0.885 ### 72.3 72.3 0.0
2008-Mar-25 Tue 0.86 ### 0.86 0.87 258,453 ### 71.6 71.6 0.1
2008-Mar-20 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Mar-19 Wed 0.87 ### 0.87 ### 33,447 14,549 ### ### 0.0
2008-Mar-18 Tue ### ### 0.84 0.84 3.1 3.1 ###
2008-Mar-17 Mon ### ### 0.945 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.89 ### ### ### 0.0
2008-Mar-13 Thu 0.855 ### 0.85 ### 98.5 98.5 0.0
2008-Mar-12 Wed ### ### ### ### 372,550 0 ### ### 0.0
2008-Mar-11 Tue 0.89 ### 0.83 0.84 ### ### ###
2008-Mar-10 Mon ### ### 0.87 ### 82.5 82.5 0.0
2008-Mar-07 Fri ### ### 0.875 ### 171,341 ### ### ### 0.0
2008-Mar-06 Thu 0.85 ### 0.82 ### 773,528 317,146 ### ### 0.0
2008-Mar-05 Wed 0.85 ### 0.825 0.83 522,475 215,520 26.5 26.5 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.2 1.2 1 ### 0.9 0.9 0.0
2008-Feb-29 Fri ### 1.245 1.225 1.24 58,874 ### 69.6 69.6 0.1
2008-Feb-28 Thu 1.26 1.26 ### ### 25.0 25.0 0.0
2008-Feb-27 Wed 1.26 1.28 1.25 1.25 363,387 459,684 26.9 26.9 ###
2008-Feb-26 Tue 1.28 1.28 1.25 1.25 ### ### ###
2008-Feb-25 Mon ### ### 1.275 1.275 144,187 ### ### ### ###
2008-Feb-22 Fri ### ### 1.21 1.275 778,681 ### ### ### ###
2008-Feb-21 Thu 1.23 ### 1.23 1.375 ### ### 0.1
2008-Feb-20 Wed ### ### ### 1.24 ### ### 0.1
2008-Feb-19 Tue 1.48 1.49 ### 1.4 6.4 6.4 ###
2008-Feb-18 Mon 1.5 1.5 1.45 1.48 241,956 356,885 31.9 31.9 0.1
2008-Feb-15 Fri ### 1.52 1.45 1.51 75.6 75.6 0.1
2008-Feb-14 Thu 1.5 1.51 1.48 1.51 88,727 132,646 70.6 70.6 0.1
2008-Feb-13 Wed ### 1.55 ### 1.5 303,058 ### ### ### 0.1
2008-Feb-12 Tue 1.55 1.55 ### 1.52 27.0 27.0 0.1
2008-Feb-11 Mon 1.57 1.57 1.525 1.545 42,854 ### ### ### ###
2008-Feb-08 Fri 1.55 1.58 ### 1.545 ### ### ###
2008-Feb-07 Thu 1.55 1.55 1.51 1.55 ### ### ###
2008-Feb-06 Wed ### ### 1.49 1.5 36.4 36.4 0.1
2008-Feb-05 Tue ### ### 1.5 ### 110,559 ### 33.8 33.8 0.0
2008-Feb-04 Mon 1.55 1.585 ### ### 30.4 30.4 0.0
2008-Feb-01 Fri 1.54 1.59 ### ### ### ### 0.0
2008-Jan-31 Thu 1.52 1.52 1.5 1.51 33.8 33.8 0.1
2008-Jan-30 Wed 1.545 1.55 1.53 1.54 48.8 48.8 ###
2008-Jan-29 Tue 1.545 1.585 1.51 1.51 31.8 31.8 0.1
2008-Jan-25 Fri 1.53 1.585 ### 1.545 ### ### ###
2008-Jan-24 Thu 1.46 1.56 1.45 1.53 86.3 86.3 ###
2008-Jan-23 Wed 1.55 1.57 1.41 1.41 137,159 ### ### ### ###
2008-Jan-22 Tue 1.58 1.585 ### 1.4 277,446 219,875 24.5 24.5 ###
2008-Jan-21 Mon ### ### 1.525 1.58 86.7 86.7 0.1
2008-Jan-18 Fri 1.525 1.58 1.51 1.55 204,744 316,329 ### ### ###
2008-Jan-17 Thu ### ### 1.51 ### ### ### 0.0
2008-Jan-16 Wed ### 1.77 ### ### 18.3 18.3 0.0
2008-Jan-15 Tue 1.76 1.8 ### ### ### ### 0.0
2008-Jan-14 Mon 1.84 1.84 ### ### 69,626 64,055 ### ### 0.0
2008-Jan-11 Fri 1.8 1.825 1.74 1.825 89,427 ### 85.7 85.7 ###
2008-Jan-10 Thu 1.76 1.8 1.75 1.8 38,754 68,788 86.4 86.4 0.1
2008-Jan-09 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2008-Jan-08 Tue 1.845 1.85 1.81 1.81 26.2 26.2 ###
2008-Jan-07 Mon 1.87 1.87 1.82 1.845 ### ### ###
2008-Jan-04 Fri 1.885 1.89 1.875 1.875 28.8 28.8 ###
2008-Jan-03 Thu ### ### 1.885 1.89 69,480 65,484 ### ### ###
2008-Jan-02 Wed ### ### 1.83 1.89 9.1 9.1 ###
2007-Dec-31 Mon 1.955 1.955 ### 1.955 21,125 20,649 ### ### ###
2007-Dec-28 Fri ### ### ### ### 82,449 0 68.1 68.1 0.0
2007-Dec-27 Thu 1.945 ### ### ### 35,184 0 67.3 67.3 0.0
2007-Dec-24 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-21 Fri 1.875 1.88 1.87 1.88 65.4 65.4 0.1
2007-Dec-20 Thu 1.855 1.885 1.855 1.88 33,623 62,875 ### ### 0.1
2007-Dec-19 Wed 1.85 ### 1.85 ### 105,446 ### ### ### 0.0
2007-Dec-18 Tue ### 1.925 1.81 1.83 ### ### ###
2007-Dec-17 Mon ### ### ### ### 48.3 48.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 90.3 90.3 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 136,143 0 72.1 72.1 0.0
2007-Dec-10 Mon ### ### ### ### 78.7 78.7 0.0
2007-Dec-07 Fri ### ### ### ### 67,556 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 35,645 0 24.5 24.5 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 172,241 0 21.1 21.1 0.0
2007-Dec-03 Mon ### ### ### ### 82.0 82.0 0.0
2007-Nov-30 Fri ### ### ### ### 84,744 0 ### ### 0.0
2007-Nov-29 Thu ### ### 2 2 34,289 34,289 12.1 12.1 0.1
2007-Nov-28 Wed 2 ### ### 2 114,257 0 ### ### 0.1
2007-Nov-27 Tue ### 2 ### 2 31,420 31,420 74.5 74.5 0.1
2007-Nov-26 Mon 2 2 ### ### 27.6 27.6 0.0
2007-Nov-23 Fri ### ### ### 2 71.6 71.6 0.1
2007-Nov-22 Thu ### ### ### ### 80,520 0 27.8 27.8 0.0
2007-Nov-21 Wed ### ### ### ### 50,656 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 66,026 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 27.1 27.1 0.0
2007-Nov-16 Fri ### ### ### ### 30,024 0 75.9 75.9 0.0
2007-Nov-15 Thu ### ### ### ### 71.8 71.8 0.0
2007-Nov-14 Wed ### ### ### ### 67,875 0 68.1 68.1 0.0
2007-Nov-13 Tue ### ### ### ### 113,927 0 86.6 86.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 2 ### 90.0 90.0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 88.8 88.8 0.0
2007-Nov-06 Tue ### ### ### ### 155,052 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 107,926 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 23.3 23.3 0.0
2007-Nov-01 Thu 2.29 ### 2.25 2.25 154,784 ### 16.0 16.0 ###
2007-Oct-31 Wed 2.22 2.26 2.21 2.26 ### ### ###
2007-Oct-30 Tue 2.2 2.27 ### 2.25 84.2 84.2 ###
2007-Oct-29 Mon ### ### 2.2 2.2 ### ### 0.2
2007-Oct-26 Fri 2.2 ### 2.2 2.26 85.6 85.6 ###
2007-Oct-25 Thu ### 2.24 ### 2.2 83.8 83.8 0.2
2007-Oct-24 Wed ### ### ### ### 128,250 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 304,849 0 ### ### 0.0
2007-Oct-22 Mon 2 ### 2 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 78.0 78.0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 928,556 0 90.0 90.0 0.0
2007-Oct-15 Mon ### ### ### 1.955 166,946 0 77.9 77.9 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.875 ### 1.86 ### ### ### 0.0
2007-Oct-10 Wed 1.84 ### 1.84 1.875 ### ### ###
2007-Oct-09 Tue 1.8 1.81 1.8 1.8 80,528 145,353 ### ### 0.1
2007-Oct-08 Mon 1.78 1.83 1.78 1.8 280,142 505,656 ### ### 0.1
2007-Oct-05 Fri 1.77 1.8 1.77 1.79 113,886 203,286 73.4 73.4 0.1
2007-Oct-04 Thu 1.73 1.77 1.72 1.77 87.3 87.3 ###
2007-Oct-03 Wed 1.72 1.76 ### ### 75.8 75.8 0.0
2007-Oct-02 Tue 1.745 1.745 ### 1.7 197,882 172,652 19.6 19.6 ###
2007-Oct-01 Mon 1.75 1.75 1.7 1.75 110,385 ### ### ### 0.1
2007-Sep-28 Fri 1.79 1.79 1.745 1.77 ### ### ###
2007-Sep-27 Thu 1.75 1.78 1.75 1.77 163,170 ### ### ### ###
2007-Sep-26 Wed 1.76 ### 1.75 1.75 ### ### 0.1
2007-Sep-25 Tue 1.76 1.775 ### 1.76 64.4 64.4 0.1
2007-Sep-24 Mon 1.8 1.8 1.72 1.76 92,146 162,176 ### ### 0.1
2007-Sep-21 Fri ### 1.8 1.75 1.77 135,782 ### ### ### ###
2007-Sep-20 Thu 1.77 1.77 1.75 1.76 88,088 ### 33.2 33.2 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.8 1.825 1.755 1.755 ### ### 0.1
2007-Sep-17 Mon ### 1.825 1.8 1.825 60,648 109,924 78.2 78.2 ###
2007-Sep-14 Fri 1.82 1.83 ### 1.825 64.0 64.0 ###
2007-Sep-13 Thu 1.845 1.845 ### 1.82 50,970 ### ### ### ###
2007-Sep-12 Wed 1.83 1.85 1.81 1.83 29,172 53,384 75.5 75.5 ###
2007-Sep-11 Tue 1.85 ### 1.81 1.85 95,444 86,376 ### ### 0.1
2007-Sep-10 Mon ### ### 1.8 1.85 ### ### 0.1
2007-Sep-07 Fri ### ### 1.885 1.89 204,771 ### 27.5 27.5 ###
2007-Sep-06 Thu ### ### 1.88 ### 80,370 75,547 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 218,926 0 ### ### 0.0
2007-Sep-04 Tue 1.87 ### 1.81 1.955 177,129 ### 92.9 92.9 ###
2007-Sep-03 Mon 1.885 1.885 1.82 1.82 91,177 ### ### ### ###
2007-Aug-31 Fri 1.88 ### 1.87 1.89 ### ### ###
2007-Aug-30 Thu 1.85 ### 1.82 ### 189,421 172,373 ### ### 0.0
2007-Aug-29 Wed 1.8 1.82 1.76 1.81 162,278 290,477 ### ### ###
2007-Aug-28 Tue 1.79 1.8 1.79 1.8 11,283 20,252 ### ### 0.1
2007-Aug-27 Mon 1.77 1.8 1.77 1.79 72,289 ### 71.5 71.5 0.1
2007-Aug-24 Fri 1.78 ### 1.755 1.77 111,450 ### 36.4 36.4 ###
2007-Aug-23 Thu 1.79 1.8 1.755 1.77 667,877 1,187,151 22.9 22.9 ###
2007-Aug-22 Wed ### 1.78 1.75 1.78 480,522 848,121 ### ### 0.1
2007-Aug-21 Tue 1.75 1.81 1.75 ### 69.0 69.0 0.0
2007-Aug-20 Mon 1.79 1.84 1.7 1.7 7.7 7.7 ###
2007-Aug-17 Fri 1.745 1.785 1.74 1.755 69.5 69.5 0.1
2007-Aug-16 Thu 1.73 1.74 ### ### 585,285 ### ### ### 0.0
2007-Aug-15 Wed 1.87 1.87 ### 1.74 500,874 ### ### ### 0.1
2007-Aug-14 Tue ### ### 1.855 1.87 ### ### ###
2007-Aug-13 Mon 2 ### ### ### 142,944 0 ### ### 0.0
2007-Aug-10 Fri ### ### 1.985 ### ### ### 0.0
2007-Aug-09 Thu ### ### 1.985 ### 1,247,949 1,238,589 77.4 77.4 0.0
2007-Aug-08 Wed ### ### ### ### 65.3 65.3 0.0
2007-Aug-07 Tue 2 ### ### ### 250,087 0 ### ### 0.0
2007-Aug-06 Mon 2 ### ### ### 193,855 0 54.3 54.3 0.0
2007-Aug-03 Fri ### ### ### ### 83.8 83.8 0.0
2007-Aug-02 Thu 2 ### ### ### 40.9 40.9 0.0
2007-Aug-01 Wed ### ### ### ### 30.9 30.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 2 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 70.2 70.2 0.0
2007-Jul-24 Tue ### ### ### ### 77.6 77.6 0.0
2007-Jul-23 Mon ### ### ### ### 23.2 23.2 0.0
2007-Jul-20 Fri ### ### 2 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 176,072 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 246,456 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 86,148 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 76.4 76.4 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 338,688 0 71.2 71.2 0.0
2007-Jul-09 Mon 2.24 2.26 2.21 2.22 ### ### 0.2
2007-Jul-06 Fri 2.25 2.25 2.2 2.22 116,151 ### ### ### 0.2
2007-Jul-05 Thu 2.27 2.29 2.22 2.24 ### ### ###
2007-Jul-04 Wed ### ### 2.26 2.28 1,257,328 1,420,780 ### ### 0.2
2007-Jul-03 Tue ### ### 2.25 2.28 219,421 246,848 ### ### 0.2
2007-Jul-02 Mon 2.26 2.28 ### 2.26 ### ### ###
2007-Jun-29 Fri 2.22 2.28 2.2 2.25 70.3 70.3 ###
2007-Jun-28 Thu 2.24 2.25 ### 2.22 592,252 666,283 ### ### 0.2
2007-Jun-27 Wed ### ### 2.24 2.24 13.3 13.3 ###
2007-Jun-26 Tue ### ### 2.29 ### 278,351 ### ### ### 0.0
2007-Jun-25 Mon ### ### 2.28 ### 677,779 ### ### ### 0.0
2007-Jun-22 Fri ### 2.4 ### ### 186,973 ### ### ### 0.0
2007-Jun-21 Thu 2.41 2.44 ### ### 310,048 378,258 ### ### 0.0
2007-Jun-20 Wed 2.44 2.47 2.41 2.41 124,770 ### 23.8 23.8 0.2
2007-Jun-19 Tue 2.44 2.46 ### 2.43 312,645 384,553 37.5 37.5 ###
2007-Jun-18 Mon 2.45 2.45 ### 2.45 223,976 274,370 67.5 67.5 0.2
2007-Jun-15 Fri 2.4 2.44 ### 2.44 1,113,970 1,359,043 79.7 79.7 0.2
2007-Jun-14 Thu ### ### ### ### 83.2 83.2 0.0
2007-Jun-13 Wed ### ### 2.28 ### 235,178 ### ### ### 0.0
2007-Jun-12 Tue 2.4 2.42 ### ### ### ### 0.0
2007-Jun-08 Fri ### 2.42 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 122,183 0 ### ### 0.0
2007-Jun-06 Wed ### 2.41 ### 2.4 70.1 70.1 ###
2007-Jun-05 Tue ### 2.41 ### ### 40.6 40.6 0.0
2007-Jun-04 Mon 2.4 2.44 ### ### 322,078 ### 20.0 20.0 0.0
2007-Jun-01 Fri ### 2.41 ### ### ### ### 0.0
2007-May-31 Thu ### ### 2.28 ### 221,786 ### ### ### 0.0
2007-May-30 Wed ### 2.42 ### ### 241,254 ### 26.7 26.7 0.0
2007-May-29 Tue ### ### 2.28 ### 32.0 32.0 0.0
2007-May-28 Mon 2.44 2.48 ### ### 257,075 318,773 ### ### 0.0
2007-May-25 Fri 2.49 2.49 ### ### 112,128 ### 5.8 5.8 0.0
2007-May-24 Thu 2.42 ### 2.4 2.48 88.0 88.0 0.2
2007-May-23 Wed 2.4 2.41 ### ### 192,387 231,826 ### ### 0.0
2007-May-22 Tue ### 2.43 ### ### 162,124 196,980 32.4 32.4 0.0
2007-May-21 Mon ### 2.4 ### ### 514,022 616,826 ### ### 0.0
2007-May-18 Fri 2.25 ### 2.25 2.27 224,551 ### 78.0 78.0 0.2
2007-May-17 Thu ### ### 2.2 2.2 181,451 ### ### ### 0.2
2007-May-16 Wed 2.25 ### 2.22 2.26 ### ### ###
2007-May-15 Tue ### 2.21 ### 2.21 456,356 504,273 94.5 94.5 0.2
2007-May-14 Mon ### ### 2 ### 630,176 630,176 29.7 29.7 0.0
2007-May-11 Fri ### ### ### ### 753,683 0 21.9 21.9 0.0
2007-May-10 Thu 2.22 2.22 ### ### ### ### 0.0
2007-May-09 Wed 2.21 2.29 2.2 2.21 489,659 1,099,284 66.6 66.6 0.2
2007-May-08 Tue ### ### ### 2.25 485,055 0 ### ### ###
2007-May-07 Mon 2.44 2.44 ### ### 8.8 8.8 0.0
2007-May-04 Fri ### 2.49 ### 2.4 76.7 76.7 ###
2007-May-03 Thu ### 2.4 ### ### 96.2 96.2 0.0
2007-May-02 Wed ### 2.22 ### ### ### ### 0.0
2007-May-01 Tue 2.21 2.21 ### ### ### ### 0.0
2007-Apr-30 Mon 2.2 2.2 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 1.74 2.2 5.0 5.0 0.2
2007-Apr-26 Thu ### ### 2.73 2.76 5.9 5.9 0.2
2007-Apr-24 Tue 2.83 ### 2.83 ### 89.5 89.5 0.0
2007-Apr-23 Mon ### ### 2.79 2.8 248,687 ### 5.7 5.7 0.2
2007-Apr-20 Fri ### ### ### 3 118,378 0 15.0 15.0 0.2
2007-Apr-19 Thu 3 ### 3 ### 151,685 227,527 ### ### 0.0
2007-Apr-18 Wed ### ### ### 3 99,443 0 ### ### 0.2
2007-Apr-17 Tue ### ### ### ### 309,784 0 ### ### 0.0
2007-Apr-16 Mon 3 ### ### ### 75.8 75.8 0.0
2007-Apr-13 Fri ### ### 2.89 ### 383,777 554,557 6.7 6.7 0.0
2007-Apr-12 Thu ### ### 2.88 ### 252,222 ### 91.2 91.2 0.0
2007-Apr-11 Wed 2.79 ### 2.72 2.89 361,552 ### 89.9 89.9 ###
2007-Apr-10 Tue 2.56 2.79 2.56 2.75 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.5 2.55 2.48 2.55 79.1 79.1 0.2
2007-Mar-29 Thu 2.55 2.55 2.46 2.5 15.4 15.4 0.2
2007-Mar-28 Wed 2.48 2.54 2.48 2.54 ### ### ###
2007-Mar-27 Tue 2.46 2.51 2.46 2.48 74.7 74.7 0.2
2007-Mar-26 Mon 2.42 2.54 2.4 2.48 ### ### 0.2
2007-Mar-23 Fri 2.42 2.47 2.4 2.47 82.7 82.7 ###
2007-Mar-22 Thu 2.43 2.47 2.42 2.42 43,943 107,440 31.9 31.9 0.2
2007-Mar-21 Wed 2.48 2.48 2.4 2.43 85,257 208,027 ### ### ###
2007-Mar-20 Tue 2.48 2.52 2.41 2.45 158,523 390,759 ### ### 0.2
2007-Mar-19 Mon 2.51 2.52 2.47 2.5 108,776 ### ### ### 0.2
2007-Mar-16 Fri 2.54 2.54 2.5 2.51 67,054 168,976 27.2 27.2 ###
2007-Mar-15 Thu 2.5 2.58 2.5 2.51 70,949 ### 66.2 66.2 ###
2007-Mar-14 Wed 2.5 2.51 2.44 2.51 75.8 75.8 ###
2007-Mar-13 Tue 2.57 ### 2.53 2.55 ### ### 0.2
2007-Mar-12 Mon 2.54 2.56 2.51 2.55 92,349 ### 64.7 64.7 0.2
2007-Mar-09 Fri 2.59 2.59 2.46 2.57 353,589 ### ### ### ###
2007-Mar-08 Thu 2.5 2.57 2.5 2.55 215,944 ### ### ### 0.2
2007-Mar-07 Wed ### 2.55 ### 2.45 321,829 ### ### ### 0.2
2007-Mar-06 Tue 2.43 2.43 2.25 ### ### ### 0.0
2007-Mar-05 Mon 2.56 2.56 2.45 2.45 ### ### 0.2
2007-Mar-02 Fri ### ### 2.55 2.55 156,785 ### ### ### 0.2
2007-Mar-01 Thu ### ### ### ### 76.3 76.3 0.0
2007-Feb-28 Wed 2.58 ### 2.5 ### 336,928 ### 62.4 62.4 0.0
2007-Feb-27 Tue ### 2.75 2.58 ### ### ### 0.0
2007-Feb-26 Mon 2.56 ### 2.55 2.57 67.2 67.2 ###
2007-Feb-23 Fri 2.58 ### 2.51 2.56 823,882 1,033,971 30.6 30.6 0.2
2007-Feb-22 Thu 2.82 2.82 2.45 2.59 ### ### 0.2
2007-Feb-21 Wed ### ### 2.4 2.83 ### ### 0.2
2007-Feb-20 Tue 3.43 3.46 2.74 2.74 ### ### 0.2
2007-Feb-19 Mon ### ### 3.43 3.43 4.5 4.5 0.2
2007-Feb-16 Fri 3.5 3.72 3.5 ### 257,948 ### ### ### 0.0
2007-Feb-15 Thu 3.4 3.55 3.4 3.51 249,342 ### ### ### ###
2007-Feb-14 Wed 3.25 3.55 3.21 3.4 ### ### 0.2
2007-Feb-13 Tue 3.84 3.84 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 3.83 4 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 135,180 0 ### ### 0.0
2007-Feb-08 Thu ### ### 4.23 4.24 104,986 222,045 20.7 20.7 0.3
2007-Feb-07 Wed ### ### ### ### 70,145 0 28.0 28.0 0.0
2007-Feb-06 Tue ### ### ### ### 85,950 0 35.8 35.8 0.0
2007-Feb-05 Mon 4.43 4.43 ### ### ### ### 0.0
2007-Feb-02 Fri 4.26 4.45 4.26 4.43 102,258 ### ### ### ###
2007-Feb-01 Thu 4.58 4.58 ### 4.24 330,777 757,479 ### ### 0.3
2007-Jan-31 Wed ### ### 4.5 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 4.7 ### ### 22.6 22.6 0.0
2007-Jan-29 Mon ### ### ### ### 396,171 0 ### ### 0.0
2007-Jan-25 Thu 5 5 ### ### ### ### 0.0
2007-Jan-24 Wed ### 5 ### 5 ### ### 0.4
2007-Jan-23 Tue 5 ### ### 5 ### ### 0.4
2007-Jan-22 Mon ### 5 ### 5 148,756 ### 69.2 69.2 0.4
2007-Jan-19 Fri ### 5 ### 5 83,457 208,642 ### ### 0.4
2007-Jan-18 Thu 5 5 ### ### 105,170 262,925 ### ### 0.0
2007-Jan-17 Wed 5 5 ### 5 ### ### 0.4
2007-Jan-16 Tue ### 5 ### 5 ### ### 0.4
2007-Jan-15 Mon ### ### 4.87 ### ### ### 0.0
2007-Jan-12 Fri ### ### 4.86 ### ### ### 0.0
2007-Jan-11 Thu 4.86 ### 4.86 ### 78.9 78.9 0.0
2007-Jan-10 Wed 5 5 4.8 4.86 158,686 ### 18.5 18.5 0.3
2007-Jan-09 Tue 5 ### ### 5 101,823 0 65.6 65.6 0.4
2007-Jan-08 Mon ### ### ### ### 193,751 0 ### ### 0.0
2007-Jan-05 Fri 5 ### ### ### 131,788 0 76.8 76.8 0.0
2007-Jan-04 Thu 5 ### ### ### 117,988 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 31.2 31.2 0.0
2007-Jan-02 Tue ### 5 ### 5 74.7 74.7 0.4
2006-Dec-29 Fri 4.83 ### 4.83 ### 72,481 175,041 81.5 81.5 0.0
2006-Dec-28 Thu ### 4.86 ### 4.83 ### ### 0.3
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### 4.29 ### 73.3 73.3 0.0
2006-Dec-21 Thu ### ### 4.29 ### 80.5 80.5 0.0
2006-Dec-20 Wed ### ### 4.25 4.29 71,048 150,977 21.3 21.3 ###
2006-Dec-19 Tue ### 4.42 ### ### ### ### 0.0
2006-Dec-18 Mon 4.43 4.45 ### ### 198,176 440,941 17.3 17.3 0.0
2006-Dec-15 Fri ### 4.45 ### 4.44 42,429 ### 77.3 77.3 0.3
2006-Dec-14 Thu ### 4.45 ### ### ### ### 0.0
2006-Dec-13 Wed ### 4.55 ### ### ### ### 0.0
2006-Dec-12 Tue 4.23 4.44 4.23 4.44 95.8 95.8 0.3
2006-Dec-11 Mon ### ### ### 4.23 95,686 0 ### ### 0.3
2006-Dec-08 Fri ### 4.2 3.8 4.2 84.2 84.2 ###
2006-Dec-07 Thu 4.43 4.45 ### 4.23 ### ### 0.3
2006-Dec-06 Wed ### ### 4.25 4.48 ### ### ###
2006-Dec-05 Tue 4.86 4.86 ### ### 6.3 6.3 0.0
2006-Dec-04 Mon ### ### 4.81 4.86 244,123 ### 23.0 23.0 0.3
2006-Dec-01 Fri ### 5 ### ### 37.2 37.2 0.0
2006-Nov-30 Thu 4.82 ### 4.82 ### 55,070 ### 85.6 85.6 0.0
2006-Nov-29 Wed 4.86 4.86 4.77 4.84 178,578 859,853 ### ### 0.3
2006-Nov-28 Tue ### ### ### 4.86 ### ### 0.3
2006-Nov-27 Mon 5.28 5.29 ### ### 380,357 1,006,044 3.1 3.1 0.0
2006-Nov-24 Fri ### ### ### 5.28 ### ### 0.4
2006-Nov-23 Thu ### ### ### ### 91,025 0 ### ### 0.0
2006-Nov-22 Wed ### ### 4.85 ### 74,570 ### ### ### 0.0
2006-Nov-21 Tue 4.85 ### 4.8 ### ### ### 0.0
2006-Nov-20 Mon 4.8 ### 4.78 4.85 92,542 221,175 ### ### ###
2006-Nov-17 Fri 4.8 4.8 4.71 4.79 64,277 ### 31.2 31.2 0.3
2006-Nov-16 Thu 4.83 4.83 4.74 4.77 68,051 325,624 ### ### ###
2006-Nov-15 Wed 4.57 4.73 4.57 4.7 ### ### 0.3
2006-Nov-14 Tue 4.53 ### 4.5 4.53 64.9 64.9 ###
2006-Nov-13 Mon 4.48 ### 4.48 4.5 75.1 75.1 ###
2006-Nov-10 Fri 4.55 4.59 4.48 4.48 ### ### ###
2006-Nov-09 Thu 4.48 4.7 4.48 ### 79,841 366,470 ### ### 0.0
2006-Nov-08 Wed 4.71 4.71 ### 4.4 ### ### 0.3
2006-Nov-07 Tue 4.82 4.85 ### 4.7 131,080 ### ### ### 0.3
2006-Nov-06 Mon 4.85 ### 4.81 4.81 95,085 228,679 ### ### ###
2006-Nov-03 Fri ### ### 4.77 4.79 5.7 5.7 0.3
2006-Nov-02 Thu 5 5.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 94.0 94.0 0.0
2006-Oct-31 Tue 4.5 4.86 4.48 ### 89.4 89.4 0.0
2006-Oct-30 Mon 4.22 4.56 4.22 4.47 ### ### ###
2006-Oct-27 Fri ### 4.2 ### ### 54,455 114,355 73.6 73.6 0.0
2006-Oct-26 Thu ### ### ### ### 69,189 0 24.2 24.2 0.0
2006-Oct-25 Wed ### 4.2 ### ### 24.1 24.1 0.0
2006-Oct-24 Tue 4.2 4.2 ### ### 122,721 ### 33.3 33.3 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 95,429 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 54,376 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-17 Tue 3.8 ### 3.78 ### 167,440 ### ### ### 0.0
2006-Oct-16 Mon 3.53 3.8 3.53 3.8 95.8 95.8 ###
2006-Oct-13 Fri ### 3.73 3.5 3.53 69,176 250,071 15.8 15.8 0.3
2006-Oct-12 Thu 3.42 ### 3.41 ### 99,270 169,255 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### 81.3 81.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.29 ### 3.27 3.29 35,324 57,754 ### ### ###
2006-Oct-06 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2006-Oct-05 Thu 3.28 3.29 3.28 3.29 28,259 ### ### ### ###
2006-Oct-04 Wed ### ### 3.25 3.28 28.0 28.0 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:03:05 thru 2024-04-25 16:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000