End of day Prices (full format), 19200 Days for (PBG) PACIFIC BRANDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-Jul-19 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 1.145
| ###
| 1.145
| 1.145
| 8,370,444
| 4,792,079
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| 1.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 1.145
| 1.145
| ###
| 1.145
| 5,646,159
| 3,232,426
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 1.145
| 1.145
| ###
| 1.145
| 3,134,859
| ###
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| 77.9
| 77.9
| ### |
2016-May-20 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.145
| 1.145
| ###
| ###
| 5,502,941
| ###
| 42.1
| 42.1
| 0.0 |
2016-May-18 Wed
| ###
| 1.145
| ###
| ###
| 4,670,557
| ###
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,843,955
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 1.145
| ###
| ###
| 9,897,844
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 1.142
| ###
| ###
| 8,246,480
| 4,708,740
| 27.9
| 27.9
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 5,431,245
| 0
| 34.5
| 34.5
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 4,959,128
| 0
| 27.0
| 27.0
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 1.145
| ###
| ###
| 13,387,028
| 7,664,073
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1.145
| ###
| ###
| ###
| 5,507,145
| 0
| 37.9
| 37.9
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| 1.155
| 1.145
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 1.155
| ###
| 1.145
| 1.145
|
|
| 23.6
| 23.6
| ### |
2016-Apr-28 Thu
| ###
| ###
| ###
| 1.155
| 18,612,756
| 0
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,213,649
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.855
| ###
| 0.855
| ###
| 3,360,075
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.88
| ###
| 0.85
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-21 Thu
| 0.875
| 0.885
| 0.83
| 0.875
| 9,250,184
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.885
| ###
| 0.87
| 0.885
| 5,006,426
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 0.925
| 0.825
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,914,685
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.975
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 0.975
| 1,548,782
| 0
| 16.8
| 16.8
| ### |
2016-Apr-07 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.945
| ###
| ###
| 1
| 5,413,787
| 0
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 1.025
|
|
| 28.7
| 28.7
| ### |
2016-Apr-01 Fri
| 1.025
| ###
| ###
| ###
| 3,378,659
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 1.047
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| 1.025
| 1
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2016-Mar-24 Thu
| 1
| 1.025
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,763,173
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 1.027
| ###
| 1.025
|
|
| 82.7
| 82.7
| ### |
2016-Mar-21 Mon
| 1
| ###
| ###
| 1
| 2,356,477
| 0
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.982
| ###
| 5,818,489
| 2,856,878
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.955
| 0.985
| 5,546,874
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 1
| 1
| ###
| 0.985
| 6,489,985
| ###
| 24.2
| 24.2
| ### |
2016-Mar-11 Fri
| 0.985
| 1
| ###
| 0.985
| 8,026,125
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.955
| 0.985
| 0.955
| 0.985
|
|
| 90.4
| 90.4
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.945
| ###
| 10,431,886
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Mar-02 Wed
| 0.975
| 0.975
| ###
| 0.955
|
|
| 17.9
| 17.9
| 0.1 |
2016-Mar-01 Tue
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| ###
| 0.89
| ###
| 3,433,657
| 1,527,977
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.922
| 0.872
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.855
| 0.89
|
|
| 19.7
| 19.7
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.89
| ###
| 4,893,956
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.885
| ###
| 0.882
| 0.89
| 2,776,527
| 1,224,448
| 74.9
| 74.9
| ### |
2016-Feb-18 Thu
| ###
| ###
| 0.86
| 0.885
| 11,703,446
| 5,032,481
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.875
| 0.88
| 0.845
| 0.85
| 5,876,520
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| ###
| ###
| 0.86
| 10,408,021
| 0
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.78
| 0.79
| ###
| 0.78
| 1,412,959
| ###
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| 86.5
| 86.5
| 0.1 |
2016-Feb-11 Thu
| 0.745
| 0.775
| 0.71
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Feb-10 Wed
| 0.755
| 0.755
| 0.72
| 0.74
| 3,504,252
| 2,584,385
| ###
| ###
| 0.1 |
2016-Feb-09 Tue
| 0.785
| 0.8
| 0.745
| 0.755
|
|
| 16.7
| 16.7
| ### |
2016-Feb-08 Mon
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 23.8
| 23.8
| 0.1 |
2016-Feb-05 Fri
| 0.81
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.81
| 0.825
| 0.79
| ###
| 3,163,745
| 2,554,724
| 73.0
| 73.0
| 0.0 |
2016-Feb-03 Wed
| 0.785
| 0.81
| 0.785
| ###
| 4,856,146
| 3,872,776
| 90.1
| 90.1
| 0.0 |
2016-Feb-02 Tue
| 0.8
| 0.83
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.84
| 0.8
| 0.8
| 12,242,271
| ###
| 30.2
| 30.2
| 0.1 |
2016-Jan-29 Fri
| 0.79
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| 0.782
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.755
| 0.81
| 0.75
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
2016-Jan-25 Mon
| 0.76
| 0.77
| 0.74
| 0.755
| 1,924,643
| ###
| 22.6
| 22.6
| ### |
2016-Jan-22 Fri
| ###
| 0.757
| 0.725
| 0.75
|
|
| 82.6
| 82.6
| ### |
2016-Jan-21 Thu
| 0.72
| 0.73
| ###
| 0.73
|
|
| 82.7
| 82.7
| 0.1 |
2016-Jan-20 Wed
| 0.7
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.675
| ###
| 0.672
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.645
| 0.675
| 0.645
| 0.675
| 8,173,389
| ###
| 94.0
| 94.0
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 0.685
|
|
| 28.2
| 28.2
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.72
| ###
| ###
| 0.685
| 5,524,453
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.73
| ###
| 0.725
| 2,518,059
| ###
| 83.9
| 83.9
| ### |
2016-Jan-08 Fri
| 0.73
| 0.745
| 0.72
| 0.73
| 2,266,376
| 1,660,120
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 0.75
| 0.76
| 0.727
| 0.745
|
|
| 43.0
| 43.0
| ### |
2016-Jan-06 Wed
| 0.76
| 0.77
| 0.73
| 0.74
|
|
| 16.9
| 16.9
| 0.1 |
2016-Jan-05 Tue
| 0.77
| 0.775
| 0.755
| 0.77
| 2,288,683
| 1,750,842
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.79
| 0.79
| ###
| 0.775
|
|
| 16.7
| 16.7
| 0.1 |
2015-Dec-31 Thu
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 1,026,245
| ###
| 76.8
| 76.8
| ### |
2015-Dec-29 Tue
| 0.785
| 0.785
| 0.775
| 0.785
| 1,323,224
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.77
| 0.78
| 0.76
| 0.78
| 385,040
| 296,480
| ###
| ###
| 0.1 |
2015-Dec-23 Wed
| 0.77
| 0.775
| 0.755
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Dec-22 Tue
| 0.785
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 26.1
| 26.1
| 0.1 |
2015-Dec-18 Fri
| 0.725
| 0.775
| 0.725
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2015-Dec-17 Thu
| 0.78
| 0.79
| 0.73
| 0.745
|
|
| 8.4
| 8.4
| ### |
2015-Dec-16 Wed
| ###
| 0.775
| 0.755
| ###
| 6,413,947
| ###
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| 95.6
| 95.6
| ### |
2015-Dec-14 Mon
| ###
| 0.722
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.78
| 0.79
| 0.75
| 0.755
| 9,527,143
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.74
| ###
| 0.73
| 0.79
|
|
| 96.0
| 96.0
| ### |
2015-Dec-08 Tue
| ###
| 0.77
| ###
| 0.745
| 2,528,485
| ###
| 95.6
| 95.6
| ### |
2015-Dec-07 Mon
| ###
| 0.74
| 0.72
| 0.73
| 1,703,277
| ###
| 38.5
| 38.5
| 0.1 |
2015-Dec-04 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.685
| 0.7
| 0.685
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-02 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.685
| ###
| 0.672
| 0.71
|
|
| 90.2
| 90.2
| ### |
2015-Nov-30 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.73
| 0.74
| 0.722
| 0.725
| 444,281
| ###
| 34.8
| 34.8
| ### |
2015-Nov-26 Thu
| 0.725
| 0.74
| ###
| 0.72
| 1,172,828
| 433,946
| 29.0
| 29.0
| ### |
2015-Nov-25 Wed
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.73
| 0.752
| 0.73
| 0.745
| 1,269,180
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.725
| ###
| ###
| 0.73
| 1,223,543
| 0
| 76.6
| 76.6
| 0.1 |
2015-Nov-20 Fri
| 0.745
| 0.745
| 0.72
| 0.725
|
|
| 13.4
| 13.4
| ### |
2015-Nov-19 Thu
| 0.7
| 0.745
| ###
| 0.745
| 1,983,751
| 738,947
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.685
|
|
| 79.1
| 79.1
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,158,056
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.71
| ###
| ###
| ###
| 3,249,084
| 0
| 12.4
| 12.4
| 0.0 |
2015-Nov-10 Tue
| 0.74
| 0.75
| 0.7
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Nov-09 Mon
| 0.77
| 0.78
| 0.745
| 0.755
|
|
| 20.0
| 20.0
| ### |
2015-Nov-06 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| 0.76
| 0.77
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Nov-04 Wed
| 0.77
| 0.78
| 0.755
| 0.77
| 3,963,840
| 3,042,247
| 73.7
| 73.7
| 0.1 |
2015-Nov-03 Tue
| 0.75
| ###
| 0.75
| ###
| 1,470,176
| ###
| 87.2
| 87.2
| 0.0 |
2015-Nov-02 Mon
| 0.725
| ###
| 0.72
| 0.745
| 2,320,886
| ###
| 90.9
| 90.9
| ### |
2015-Oct-30 Fri
| ###
| 0.745
| 0.71
| 0.72
| 2,621,286
| 1,906,985
| 17.2
| 17.2
| ### |
2015-Oct-29 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.71
| 0.75
| ###
| 0.745
| 5,985,883
| ###
| 94.8
| 94.8
| ### |
2015-Oct-27 Tue
| 0.71
| 0.71
| ###
| 0.71
| 2,775,787
| ###
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.7
| 0.72
| ###
| 0.71
|
|
| 84.7
| 84.7
| ### |
2015-Oct-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 72.3
| 72.3
| ### |
2015-Oct-22 Thu
| ###
| 0.685
| 0.645
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Oct-20 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.647
| ###
| 1,790,740
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,510,252
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.655
| ###
| 2,240,149
| 733,648
| 89.4
| 89.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,737,846
| 0
| 18.6
| 18.6
| 0.0 |
2015-Oct-13 Tue
| 0.7
| ###
| ###
| ###
| 1,773,949
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.73
| 0.73
| ###
| 0.71
|
|
| 12.8
| 12.8
| ### |
2015-Oct-09 Fri
| 0.71
| 0.73
| 0.7
| 0.725
| 4,894,171
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.725
| 0.725
| ###
| 0.7
| 712,644
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.72
| 0.725
| ###
| ###
| 2,505,022
| 908,070
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.73
| ###
| 0.72
| 2,007,441
| ###
| 67.5
| 67.5
| ### |
2015-Oct-02 Fri
| 0.7
| ###
| 0.7
| 0.71
|
|
| 81.2
| 81.2
| ### |
2015-Oct-01 Thu
| ###
| 0.72
| 0.7
| 0.72
|
|
| 83.4
| 83.4
| ### |
2015-Sep-30 Wed
| 0.7
| ###
| ###
| 0.71
|
|
| 74.3
| 74.3
| ### |
2015-Sep-29 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 0.657
| 0.685
| 12,089,677
| 3,971,458
| 90.7
| 90.7
| 0.0 |
2015-Sep-25 Fri
| 0.685
| 0.685
| ###
| ###
| 1,994,689
| 683,180
| 11.0
| 11.0
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,539,220
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.655
| ###
| ###
| 0.655
| 1,570,250
| 0
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 0.675
| 0.645
| ###
| 1,928,629
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,953,870
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.675
| 0.7
| ###
| ###
| 4,336,756
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Sep-16 Wed
| 0.72
| 0.747
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 0.72
| 0.685
| ###
| 3,797,286
| ###
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.7
| 0.685
| 0.7
| 3,334,147
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.685
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Sep-10 Thu
| 0.645
| ###
| 0.645
| ###
| 3,425,185
| 1,104,622
| 93.3
| 93.3
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,709,356
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.645
| ###
| ###
| ###
| 10,311,484
| 0
| 26.7
| 26.7
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| 0.675
| 21,974,445
| 0
| 93.8
| 93.8
| 0.0 |
2015-Sep-01 Tue
| 0.585
| ###
| 0.575
| 0.655
| 9,079,172
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.555
| ###
| 0.55
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.56
| 0.527
| 0.56
|
|
| 91.4
| 91.4
| ### |
2015-Aug-27 Thu
| 0.49
| ###
| 0.49
| 0.53
|
|
| 95.4
| 95.4
| 0.0 |
2015-Aug-26 Wed
| 0.43
| 0.49
| 0.425
| 0.485
|
|
| 97.9
| 97.9
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| 0.445
| 10,056,341
| 0
| 92.5
| 92.5
| ### |
2015-Aug-24 Mon
| 0.4
| 0.4
| ###
| 0.385
| 2,933,088
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.41
| ###
| 0.4
| 1,608,058
| 329,651
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.42
| 0.385
| ###
| 1,602,121
| 644,853
| 7.9
| 7.9
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 85.3
| 85.3
| ### |
2015-Aug-17 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.42
| 0.425
| ###
| 0.42
| 1,054,376
| 224,054
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| 0.43
| 0.41
| 0.42
| 1,904,286
| ###
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| 0.43
| 0.41
| 0.41
|
|
| 32.7
| 32.7
| ### |
2015-Aug-11 Tue
| 0.42
| 0.42
| 0.41
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.41
| 0.41
| 742,744
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Aug-05 Wed
| 0.42
| ###
| 0.42
| 0.42
| 1,212,576
| 254,640
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 1,221,452
| ###
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.44
| 0.445
| 0.43
| ###
| 528,244
| ###
| 19.6
| 19.6
| 0.0 |
2015-Jul-29 Wed
| 0.43
| ###
| ###
| 0.43
| 4,734,375
| 0
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 838,445
| ###
| 10.4
| 10.4
| ### |
2015-Jul-24 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 933,926
| ###
| 14.1
| 14.1
| ### |
2015-Jul-23 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jul-21 Tue
| 0.44
| 0.457
| ###
| 0.45
|
|
| 88.4
| 88.4
| 0.0 |
2015-Jul-20 Mon
| 0.445
| 0.45
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.45
| 0.45
| ###
| 0.43
| 1,051,151
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| 0.44
| 0.43
| 0.44
|
|
| 74.8
| 74.8
| ### |
2015-Jul-14 Tue
| ###
| ###
| 0.425
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.425
| ###
| 0.42
| 0.42
|
|
| 22.1
| 22.1
| ### |
2015-Jul-10 Fri
| 0.45
| 0.455
| 0.43
| ###
| 1,094,626
| 484,372
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.45
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 965,942
| ###
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 722,349
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.46
| 0.475
| 0.447
| 0.455
| 1,670,720
| ###
| 27.2
| 27.2
| 0.0 |
2015-Jul-03 Fri
| 0.46
| 0.48
| 0.44
| 0.47
|
|
| 89.1
| 89.1
| ### |
2015-Jul-02 Thu
| 0.42
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.325
| ###
| ###
| 0.325
| 20,836,543
| 0
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.325
| ###
| ###
| ###
| 3,931,129
| 0
| 31.2
| 31.2
| 0.0 |
2015-Jun-26 Fri
| 0.345
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Jun-25 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.352
| 0.345
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.345
| 0.345
| 6,682,745
| 1,152,773
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,100,182
| 0
| 14.1
| 14.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.375
| 0.355
| 0.355
|
|
| 9.0
| 9.0
| 0.0 |
2015-Jun-09 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 0.375
|
|
| 7.6
| 7.6
| ### |
2015-Jun-03 Wed
| 0.4
| ###
| 0.385
| 0.385
| 1,934,482
| 372,387
| 10.6
| 10.6
| 0.0 |
2015-Jun-02 Tue
| 0.41
| 0.41
| 0.4
| ###
| 12,841,179
| 5,200,677
| 32.5
| 32.5
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.4
| ###
| ###
| ###
| 1,551,449
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 272,742
| 0
| 12.8
| 12.8
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| 0.4
| 1,281,026
| 0
| 83.4
| 83.4
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 0.4
|
|
| 80.8
| 80.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-22 Fri
| 0.4
| ###
| ###
| ###
| 670,054
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2015-May-20 Wed
| 0.4
| ###
| ###
| ###
| 1,094,381
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.42
| 0.43
| ###
| ###
| 1,355,482
| 291,428
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.4
| 0.4
| 0.387
| 0.4
| 3,864,657
| 1,520,742
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 8.0
| 8.0
| 0.0 |
2015-May-07 Thu
| ###
| 0.42
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| 0.44
| 0.425
| 0.43
|
|
| 17.4
| 17.4
| ### |
2015-Apr-30 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Apr-29 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 8,336,056
| ###
| 18.2
| 18.2
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.47
| 0.455
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.47
| 0.477
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Apr-24 Fri
| 0.47
| 0.475
| ###
| 0.475
| 646,376
| ###
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 446,247
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.45
| 0.46
| 0.447
| 0.455
| 674,259
| 305,776
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.45
| 0.45
| ###
| 0.445
| 641,575
| 144,354
| 24.3
| 24.3
| ### |
2015-Apr-17 Fri
| ###
| 0.47
| 0.45
| 0.45
| 617,347
| 283,979
| 11.8
| 11.8
| 0.0 |
2015-Apr-16 Thu
| 0.47
| 0.47
| ###
| 0.47
| 348,386
| 81,870
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 88.4
| 88.4
| ### |
2015-Apr-10 Fri
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.475
| 0.475
| 0.45
| 0.47
| 891,479
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.43
| 0.475
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.43
| 0.44
| 0.42
| 0.43
| 677,058
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.44
| 0.45
| ###
| 0.44
| 1,371,147
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.8
| 8.8
| ### |
2015-Mar-31 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 815,983
| 371,272
| 77.7
| 77.7
| 0.0 |
2015-Mar-30 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 421,759
| ###
| 85.1
| 85.1
| 0.0 |
2015-Mar-27 Fri
| 0.455
| ###
| 0.45
| 0.455
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 22.0
| 22.0
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.445
| ###
| 0.445
| 0.46
| 1,180,447
| 262,649
| 90.9
| 90.9
| 0.0 |
2015-Mar-23 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.445
| 0.425
| 0.44
|
|
| 80.5
| 80.5
| ### |
2015-Mar-19 Thu
| ###
| ###
| 0.425
| ###
| 2,104,289
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 1,319,526
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 375,925
| 163,527
| 16.1
| 16.1
| ### |
2015-Mar-13 Fri
| 0.425
| 0.445
| 0.425
| 0.445
| 6,641,951
| 2,889,248
| 91.9
| 91.9
| ### |
2015-Mar-12 Thu
| 0.425
| ###
| 0.425
| 0.425
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 9.8
| 9.8
| ### |
2015-Mar-10 Tue
| 0.44
| 0.44
| ###
| 0.44
| 308,673
| ###
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.445
| 0.447
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 21.6
| 21.6
| ### |
2015-Mar-05 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2015-Mar-03 Tue
| 0.455
| ###
| 0.445
| 0.445
|
|
| 19.3
| 19.3
| ### |
2015-Mar-02 Mon
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 2,057,688
| ###
| 14.8
| 14.8
| ### |
2015-Feb-26 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 1,310,681
| ###
| 88.3
| 88.3
| ### |
2015-Feb-25 Wed
| 0.49
| 0.49
| 0.47
| 0.49
| 1,963,470
| ###
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2015-Feb-23 Mon
| 0.485
| 0.5
| 0.485
| ###
| 1,170,989
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.475
| 0.475
| ###
| 0.475
| 1,659,958
| 394,240
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.455
| 0.48
| 0.455
| 0.47
| 1,939,789
| 906,851
| 90.7
| 90.7
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.455
| 0.46
|
|
| 20.2
| 20.2
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.47
| 0.45
| 0.455
| 1,656,240
| 761,870
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 1,133,071
| 524,045
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 14.4
| 14.4
| 0.0 |
2015-Feb-09 Mon
| 0.48
| 0.48
| 0.46
| ###
| 1,427,786
| 671,059
| 10.2
| 10.2
| 0.0 |
2015-Feb-06 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.48
| 0.482
| 0.475
| 0.48
| 1,027,042
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.5
| 0.51
| 0.48
| 0.49
| 1,351,849
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.485
| 0.49
| 0.472
| 0.485
| 1,050,779
| 505,424
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.49
| ###
| 0.48
| 0.485
| 427,952
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| 88.1
| 88.1
| ### |
2015-Jan-21 Wed
| 0.475
| 0.485
| ###
| 0.475
| 1,034,082
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.49
| 0.49
| ###
| 0.475
| 1,100,174
| 269,542
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.485
| ###
| 0.475
| 0.48
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jan-15 Thu
| 0.49
| ###
| 0.482
| 0.485
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.525
| ###
| 0.5
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jan-13 Tue
| 0.52
| 0.53
| ###
| 0.525
| 710,274
| 188,222
| 80.7
| 80.7
| 0.0 |
2015-Jan-12 Mon
| 0.51
| ###
| 0.51
| 0.53
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.53
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jan-08 Thu
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.53
| ###
| 0.5
| ###
| 2,000,851
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.53
| ###
| 0.525
| ###
| 681,243
| 178,826
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.53
| ###
| 0.525
| ###
| 823,672
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
2014-Dec-31 Wed
| ###
| 0.54
| 0.53
| 0.54
| 878,955
| 470,240
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.525
| ###
| 664,544
| 174,442
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.54
| 0.525
| ###
| 1,555,451
| 828,277
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.51
| ###
| 1,186,149
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.5
| 89.5
| ### |
2014-Dec-18 Thu
| 0.48
| ###
| 0.47
| 0.485
|
|
| 73.5
| 73.5
| 0.0 |
2014-Dec-17 Wed
| 0.47
| 0.49
| ###
| 0.49
| 1,905,850
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| 0.51
| 0.485
| 0.485
| 1,597,720
| ###
| 8.3
| 8.3
| 0.0 |
2014-Dec-15 Mon
| 0.5
| 0.525
| 0.5
| 0.525
| 964,553
| ###
| 94.6
| 94.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 78.7
| 78.7
| ### |
2014-Dec-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.2
| 87.2
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.51
| 0.49
| 0.5
| 5,188,429
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.52
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.525
| ###
| 0.52
| 0.525
| 1,097,887
| 285,450
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.53
| ###
| 0.52
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 84.3
| 84.3
| 0.0 |
2014-Dec-01 Mon
| 0.51
| 0.53
| ###
| 0.53
| 1,668,150
| 442,059
| 96.5
| 96.5
| 0.0 |
2014-Nov-28 Fri
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 29.1
| 29.1
| 0.0 |
2014-Nov-27 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 1,110,556
| ###
| 84.5
| 84.5
| 0.0 |
2014-Nov-25 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| 0.52
| 0.5
| 0.52
| 1,126,281
| ###
| 90.6
| 90.6
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.52
| ###
| ###
| 1,411,083
| 366,881
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.52
| 0.525
| 0.5
| ###
| 2,042,456
| 1,046,758
| 28.0
| 28.0
| 0.0 |
2014-Nov-18 Tue
| 0.49
| 0.525
| 0.49
| 0.52
| 3,561,927
| 1,807,677
| 95.4
| 95.4
| 0.0 |
2014-Nov-17 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.47
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.475
| 0.475
| 0.45
| 0.47
| 1,716,620
| ###
| 23.3
| 23.3
| ### |
2014-Nov-12 Wed
| 0.485
| 0.49
| ###
| 0.47
|
|
| 14.3
| 14.3
| ### |
2014-Nov-11 Tue
| ###
| 0.51
| 0.48
| 0.485
| 1,962,573
| 971,473
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-07 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.475
| 0.475
| 0.455
| 0.46
| 915,554
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.47
| 0.477
| ###
| 0.47
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 1,513,954
| ###
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 86.9
| 86.9
| ### |
2014-Oct-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 2,189,757
| 974,441
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.445
| 0.43
| 0.445
|
|
| 86.8
| 86.8
| ### |
2014-Oct-21 Tue
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.45
| 0.45
| ###
| ###
| 4,340,788
| 976,677
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.44
| 0.452
| ###
| 0.445
| 2,798,327
| 632,421
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.44
| 0.455
| ###
| 0.445
| 2,736,389
| 622,528
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 2,973,883
| 1,301,073
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 3,205,489
| ###
| 8.6
| 8.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.48
| 0.46
| 0.475
| 1,468,782
| 690,327
| 89.1
| 89.1
| ### |
2014-Oct-07 Tue
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 24.9
| 24.9
| 0.0 |
2014-Oct-01 Wed
| 0.485
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.48
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 0.48
| 0.49
| 2,146,489
| 515,157
| 25.9
| 25.9
| ### |
2014-Sep-24 Wed
| 0.485
| ###
| 0.482
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.48
| ###
| 0.48
| ###
| 3,175,377
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.485
| 0.485
| 0.475
| 0.48
| 1,777,886
| 853,385
| 20.8
| 20.8
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.485
| ###
| 0.485
| 1,892,257
| 458,872
| 94.4
| 94.4
| 0.0 |
2014-Sep-17 Wed
| 0.485
| 0.485
| 0.455
| 0.475
| 5,133,223
| ###
| 19.3
| 19.3
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.47
| 0.48
| 4,747,582
| 1,115,681
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 3,026,829
| ###
| 20.8
| 20.8
| 0.0 |
2014-Sep-12 Fri
| 0.52
| 0.52
| ###
| 0.51
| 3,005,581
| 781,451
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.54
| 0.53
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.52
| 0.527
| ###
| 0.525
|
|
| 76.8
| 76.8
| 0.0 |
2014-Sep-01 Mon
| 0.525
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.525
| ###
| 0.52
| 0.53
| 4,672,457
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.51
| 0.527
| 0.51
| 0.525
| 9,665,128
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.57
| 0.57
| ###
| 0.525
| 9,469,687
| ###
| 4.3
| 4.3
| 0.0 |
2014-Aug-26 Tue
| 0.575
| ###
| ###
| 0.58
| 9,796,728
| 0
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 0.575
| ###
| 0.57
|
|
| 79.4
| 79.4
| ### |
2014-Aug-22 Fri
| 0.56
| 0.577
| 0.547
| 0.57
| 2,763,827
| 1,553,270
| 84.4
| 84.4
| ### |
2014-Aug-21 Thu
| 0.555
| 0.56
| 0.545
| 0.555
| 1,816,272
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| 846,559
| 467,723
| 19.2
| 19.2
| ### |
2014-Aug-19 Tue
| 0.555
| 0.56
| 0.55
| 0.555
| 1,296,357
| 719,478
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.54
| 0.545
| ###
| 0.54
| 5,269,389
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.54
| 0.542
| 0.53
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 12.1
| 12.1
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.57
| 0.555
| 0.555
| 1,298,371
| ###
| 18.5
| 18.5
| ### |
2014-Aug-08 Fri
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 88.9
| 88.9
| ### |
2014-Aug-07 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 3,127,625
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.56
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 0.57
| 0.56
| 0.57
|
|
| 84.9
| 84.9
| ### |
2014-Aug-04 Mon
| 0.55
| 0.57
| 0.545
| 0.57
| 1,621,025
| 903,721
| 90.1
| 90.1
| ### |
2014-Aug-01 Fri
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.57
| 0.587
| 0.56
| 0.575
| 3,160,753
| ###
| 75.2
| 75.2
| ### |
2014-Jul-29 Tue
| 0.555
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.54
| 0.56
| 0.54
| 0.56
| 957,240
| 526,482
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jul-24 Thu
| 0.545
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 1,264,083
| 688,925
| 79.4
| 79.4
| 0.0 |
2014-Jul-21 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.54
| 0.555
| 0.53
| 0.55
| 2,269,958
| 1,231,452
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.55
| 0.552
| ###
| ###
| 2,787,082
| ###
| 11.6
| 11.6
| 0.0 |
2014-Jul-15 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 1,998,753
| ###
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.54
| 0.56
| ###
| 0.55
|
|
| 87.5
| 87.5
| ### |
2014-Jul-11 Fri
| 0.53
| 0.545
| 0.53
| 0.54
| 986,859
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.545
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.55
| 0.557
| 0.54
| 0.545
| 4,454,483
| 2,443,283
| 27.6
| 27.6
| 0.0 |
2014-Jul-08 Tue
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.54
| ###
| ###
| 0.55
| 5,449,552
| 0
| 85.0
| 85.0
| ### |
2014-Jul-04 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.545
| ###
| ###
| 1,577,727
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.545
| 0.545
| ###
| ###
| 1,267,528
| ###
| 16.8
| 16.8
| 0.0 |
2014-Jul-01 Tue
| 0.545
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.52
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 1,603,525
| 841,850
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 1,256,426
| 659,623
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.525
| 0.527
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 903,340
| 474,253
| 86.8
| 86.8
| 0.0 |
2014-Jun-23 Mon
| 0.51
| 0.525
| 0.51
| 0.525
| 2,633,647
| ###
| 89.3
| 89.3
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.52
| 0.5
| 0.51
| 5,392,750
| ###
| 79.0
| 79.0
| ### |
2014-Jun-19 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jun-17 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.52
| 0.51
| ###
| 6,152,682
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.525
| ###
| ###
| 0.52
| 3,296,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.525
| 0.545
| 0.52
| 0.54
| 3,834,453
| 2,041,846
| 90.8
| 90.8
| 0.0 |
2014-Jun-11 Wed
| 0.51
| 0.54
| 0.51
| 0.53
| 18,155,655
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.5
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.57
| 0.587
| 0.56
| 0.56
| 1,767,858
| ###
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.55
| 0.58
| 0.547
| 0.575
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.545
| 0.557
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-May-29 Thu
| 0.55
| 0.58
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.54
| 0.545
| ###
| 0.54
| 863,155
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.545
| 0.547
| ###
| 0.545
| 1,019,774
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.54
| 0.55
| ###
| 0.54
| 2,099,587
| 577,386
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.55
| 0.555
| ###
| 0.545
| 2,607,228
| ###
| 19.8
| 19.8
| 0.0 |
2014-May-21 Wed
| 0.545
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.555
| 0.53
| 0.555
| 3,663,781
| ###
| 93.3
| 93.3
| ### |
2014-May-19 Mon
| 0.54
| 0.542
| 0.522
| 0.53
| 2,328,426
| 1,238,722
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 2,977,588
| ###
| ###
| ###
| ### |
2014-May-14 Wed
| 0.51
| ###
| ###
| ###
| 1,676,977
| 0
| 93.7
| 93.7
| 0.0 |
2014-May-13 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-May-12 Mon
| 0.53
| ###
| ###
| ###
| 2,567,987
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.53
| ###
| 0.52
| ###
| 2,295,885
| ###
| 82.5
| 82.5
| 0.0 |
2014-May-08 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.525
| ###
| 0.525
| 2,109,277
| 553,685
| 92.9
| 92.9
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 2,376,683
| 0
| 17.8
| 17.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.5
| 0.5
| 10,494,483
| 2,623,620
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.51
| 0.52
| ###
| ###
| 2,190,871
| 569,626
| 33.8
| 33.8
| 0.0 |
2014-Apr-30 Wed
| 0.52
| 0.52
| ###
| ###
| 866,671
| ###
| 12.1
| 12.1
| 0.0 |
2014-Apr-29 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 12.8
| 12.8
| ### |
2014-Apr-28 Mon
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 15.2
| 15.2
| 0.0 |
2014-Apr-24 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.54
| 0.542
| 0.527
| 0.54
| 1,643,955
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.54
| 0.545
| ###
| 0.525
| 6,218,028
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.5
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,492,541
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.5
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.52
| 0.49
| 0.49
| 7,663,953
| ###
| 11.1
| 11.1
| ### |
2014-Apr-08 Tue
| 0.5
| ###
| ###
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 4,296,043
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.52
| ###
| ###
| 3,712,689
| ###
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.51
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.525
| 0.525
| 0.5
| ###
| 2,922,676
| 1,497,871
| 9.1
| 9.1
| 0.0 |
2014-Apr-01 Tue
| 0.53
| ###
| ###
| ###
| 2,551,124
| 0
| 15.3
| 15.3
| 0.0 |
2014-Mar-31 Mon
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.4
| 78.4
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.53
| ###
| 0.53
| 0.53
| 1,030,142
| 272,987
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| 81.7
| 81.7
| 0.0 |
2014-Mar-25 Tue
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.545
| 0.53
| 0.545
| 3,423,477
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.545
| 0.53
| 0.53
| 4,128,383
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 6,899,882
| ###
| 22.2
| 22.2
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.54
| 0.525
| 0.53
|
|
| 25.7
| 25.7
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| 23.0
| 23.0
| 0.0 |
2014-Mar-14 Fri
| 0.54
| 0.547
| 0.53
| 0.53
| 3,472,522
| 1,869,953
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.54
| ###
| ###
| 0.55
| 2,170,747
| 0
| 82.5
| 82.5
| ### |
2014-Mar-12 Wed
| 0.54
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.56
| ###
| 0.53
| ###
| 4,950,176
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.52
| 0.57
| 0.52
| 0.56
| 9,739,843
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.525
| 0.525
| 0.51
| 0.52
| 6,443,145
| 3,334,327
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.54
| 0.542
| ###
| 0.52
| 7,246,329
| 1,963,755
| 8.1
| 8.1
| 0.0 |
2014-Mar-04 Tue
| 0.545
| 0.55
| 0.53
| ###
| 4,879,547
| 2,634,955
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.545
| 0.555
| ###
| 0.545
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 0.622
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.625
| ###
| ###
| 3,409,176
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.625
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Feb-21 Fri
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.645
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.73
| 0.742
| 0.71
| 0.72
| 4,059,021
| 2,946,849
| 21.9
| 21.9
| ### |
2014-Feb-14 Fri
| 0.71
| 0.745
| ###
| 0.745
| 3,965,222
| 1,477,045
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| 0.675
| ###
| 2,682,080
| ###
| 77.4
| 77.4
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.685
| 0.675
| ###
| 2,419,686
| 1,645,386
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.687
| 0.677
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.685
| ###
| 0.672
| ###
| 3,404,384
| 1,143,873
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.655
| ###
| 0.655
| 0.675
| 2,094,621
| 685,988
| 89.6
| 89.6
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,890,744
| 0
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,554,329
| 0
| 85.6
| 85.6
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.625
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,423,770
| 0
| 79.8
| 79.8
| 0.0 |
2014-Jan-23 Thu
| 0.625
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,176,984
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.625
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 10,481,782
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.625
| ###
| ###
| ###
| 2,259,044
| 0
| 26.6
| 26.6
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 6,320,383
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.625
| 0.627
| ###
| ###
| 1,272,048
| 398,787
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.625
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.625
| 0.625
| 1,601,548
| 500,483
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.645
| 0.627
| 0.645
|
|
| 84.9
| 84.9
| ### |
2014-Jan-03 Fri
| ###
| 0.645
| 0.625
| 0.625
| 1,032,229
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,030,155
| 0
| 81.1
| 81.1
| 0.0 |
2013-Dec-31 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 0.625
| 1,047,049
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.625
| ###
| 0.625
| ###
| 519,782
| ###
| 74.8
| 74.8
| 0.0 |
2013-Dec-23 Mon
| 0.625
| ###
| ###
| ###
| 1,267,377
| 0
| 20.8
| 20.8
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.625
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,351,377
| 0
| 91.3
| 91.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 16,325,485
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.625
| ###
| ###
| ###
| 1,006,456
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.625
| ###
| 4,422,073
| ###
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.627
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.645
| ###
| ###
| 1,525,387
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.655
| ###
| ###
| 4,098,056
| ###
| 14.4
| 14.4
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 0.655
| 1,352,287
| 0
| 24.9
| 24.9
| ### |
2013-Dec-03 Tue
| ###
| ###
| 0.655
| ###
| 1,147,043
| 375,656
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.655
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.655
| 0.655
| 4,137,652
| 1,355,081
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.655
| 0.685
| 0.655
| ###
| 2,804,476
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,712,982
| 0
| 16.4
| 16.4
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.675
| ###
| 0.675
| ###
| 1,141,541
| 385,270
| 88.6
| 88.6
| 0.0 |
2013-Nov-22 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.685
| ###
| ###
| 1,377,455
| 471,778
| 86.3
| 86.3
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.685
| 0.645
| ###
| 3,898,056
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| 0.7
|
|
| 30.1
| 30.1
| ### |
2013-Nov-11 Mon
| 0.7
| ###
| ###
| ###
| 1,364,389
| 0
| 35.4
| 35.4
| 0.0 |
2013-Nov-08 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 85.6
| 85.6
| ### |
2013-Nov-06 Wed
| 0.7
| ###
| 0.7
| 0.7
| 829,885
| 290,459
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.71
| ###
| 0.7
| ###
| 446,270
| ###
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.72
| 0.725
| 0.7
| ###
| 1,198,024
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.7
| ###
| 0.7
| 0.72
| 1,337,720
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,108,421
| 0
| 81.8
| 81.8
| 0.0 |
2013-Oct-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 970,775
| ###
| 23.9
| 23.9
| ### |
2013-Oct-29 Tue
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| 0.7
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,878,072
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.7
| 0.727
| ###
| 0.72
|
|
| 87.1
| 87.1
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.745
| 0.745
| 884,952
| 329,644
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.755
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 1,235,257
| ###
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 18.8
| 18.8
| ### |
2013-Oct-17 Thu
| ###
| 0.755
| ###
| 0.755
|
|
| 85.8
| 85.8
| ### |
2013-Oct-16 Wed
| 0.755
| 0.757
| 0.725
| 0.725
| 1,260,746
| ###
| 8.8
| 8.8
| ### |
2013-Oct-15 Tue
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| 0.76
| ###
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2013-Oct-11 Fri
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-10 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 982,970
| 722,482
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 0.73
| 1,060,921
| 0
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.755
| 0.755
| 0.745
| 0.75
| 930,359
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.75
| 0.77
| 0.75
| 0.755
| 420,529
| ###
| 75.7
| 75.7
| ### |
2013-Oct-02 Wed
| 0.755
| 0.77
| 0.755
| 0.76
|
|
| 77.7
| 77.7
| 0.1 |
2013-Oct-01 Tue
| 0.76
| ###
| 0.75
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Sep-30 Mon
| 0.76
| 0.76
| 0.752
| 0.755
| 2,018,741
| ###
| 33.9
| 33.9
| ### |
2013-Sep-27 Fri
| 0.77
| 0.77
| 0.752
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 2,254,949
| ###
| ###
| ###
| 0.1 |
2013-Sep-25 Wed
| 0.77
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Sep-24 Tue
| 0.76
| 0.775
| 0.76
| 0.775
| 2,417,972
| ###
| ###
| ###
| 0.1 |
2013-Sep-23 Mon
| 0.76
| 0.77
| 0.755
| 0.76
| 1,409,325
| ###
| 73.2
| 73.2
| 0.1 |
2013-Sep-20 Fri
| 0.76
| 0.785
| 0.757
| 0.76
| 3,691,626
| 2,846,243
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| 0.76
| 0.77
| 0.755
| 0.76
| 5,704,245
| 4,349,486
| ###
| ###
| 0.1 |
2013-Sep-18 Wed
| 0.75
| 0.755
| 0.742
| 0.755
| 1,836,889
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.745
| 0.757
| ###
| 0.75
| 3,966,345
| ###
| 78.7
| 78.7
| ### |
2013-Sep-16 Mon
| 0.75
| 0.77
| 0.75
| 0.75
| 1,791,854
| ###
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.775
| 0.785
| 0.75
| 0.75
| 4,980,648
| 3,822,647
| 10.1
| 10.1
| ### |
2013-Sep-12 Thu
| ###
| 0.8
| 0.77
| 0.79
| 2,400,987
| 1,884,774
| 26.7
| 26.7
| ### |
2013-Sep-11 Wed
| 0.78
| 0.81
| 0.775
| ###
| 2,820,756
| 2,235,449
| 89.0
| 89.0
| 0.0 |
2013-Sep-10 Tue
| 0.77
| 0.775
| 0.76
| 0.775
| 2,780,559
| 2,134,079
| 77.9
| 77.9
| 0.1 |
2013-Sep-09 Mon
| ###
| 0.775
| 0.76
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
2013-Sep-06 Fri
| 0.74
| 0.77
| 0.73
| ###
| 4,757,084
| ###
| 90.0
| 90.0
| 0.0 |
2013-Sep-05 Thu
| 0.745
| 0.757
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-04 Wed
| 0.77
| 0.77
| 0.745
| 0.745
| 2,287,349
| ###
| 10.0
| 10.0
| ### |
2013-Sep-03 Tue
| 0.775
| 0.78
| 0.745
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Sep-02 Mon
| 0.76
| 0.78
| 0.755
| 0.78
| 1,650,571
| ###
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| 0.72
| ###
| 0.72
| 0.76
| 2,703,957
| 973,424
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.73
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Aug-27 Tue
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 1,945,627
| ###
| ###
| ###
| 0.1 |
2013-Aug-23 Fri
| 0.79
| 0.8
| 0.78
| ###
| 5,813,988
| 4,593,050
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.82
| 0.83
| 0.782
| 0.79
| 8,606,729
| 6,937,023
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.82
| 0.855
| 0.82
| 0.855
| 1,539,741
| ###
| 89.9
| 89.9
| ### |
2013-Aug-20 Tue
| 0.82
| 0.82
| 0.81
| ###
| 530,042
| 431,984
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.85
| 0.855
| 0.84
| 0.85
| 1,637,478
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 89.5
| 89.5
| ### |
2013-Aug-15 Thu
| 0.81
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,984,051
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| ###
| 0.8
| 0.79
| 0.8
| 707,241
| 562,256
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 800,444
| 636,352
| 79.2
| 79.2
| 0.1 |
2013-Aug-08 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| 0.785
| ###
| 1,714,987
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 824,850
| 655,755
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2013-Aug-01 Thu
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 10.4
| 10.4
| ### |
2013-Jul-31 Wed
| ###
| 0.825
| 0.81
| 0.825
| 1,860,955
| ###
| 78.4
| 78.4
| 0.1 |
2013-Jul-30 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-29 Mon
| 0.81
| ###
| ###
| ###
| 1,451,747
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 20.6
| 20.6
| 0.1 |
2013-Jul-25 Thu
| 0.81
| 0.82
| ###
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 0.79
| ###
| 0.785
| 0.8
| 3,752,947
| ###
| 78.1
| 78.1
| 0.1 |
2013-Jul-23 Tue
| 0.8
| ###
| 0.785
| 0.785
|
|
| 16.2
| 16.2
| ### |
2013-Jul-22 Mon
| 0.8
| 0.8
| 0.775
| ###
| 1,996,422
| 1,572,182
| 26.8
| 26.8
| 0.0 |
2013-Jul-19 Fri
| 0.78
| 0.8
| 0.777
| 0.785
|
|
| 75.5
| 75.5
| ### |
2013-Jul-18 Thu
| 0.81
| 0.81
| 0.775
| 0.775
|
|
| 7.7
| 7.7
| 0.1 |
2013-Jul-17 Wed
| 0.8
| 0.81
| ###
| 0.81
| 1,075,789
| ###
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jul-15 Mon
| 0.825
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| 0.845
| 0.85
| 0.81
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Jul-11 Thu
| 0.79
| 0.83
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.76
| 0.785
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 0.75
| ###
| 0.75
| 0.755
| 773,828
| 290,185
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.72
| 0.772
| 0.72
| 0.76
|
|
| 92.8
| 92.8
| 0.1 |
2013-Jul-04 Thu
| ###
| 0.725
| ###
| 0.725
| 291,755
| ###
| 75.2
| 75.2
| ### |
2013-Jul-03 Wed
| 0.72
| 0.725
| ###
| ###
| 1,314,829
| 476,625
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.73
| ###
| 0.73
| 1,243,377
| ###
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| ###
| 0.725
| ###
| 0.71
| 1,713,481
| ###
| 79.8
| 79.8
| ### |
2013-Jun-28 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.725
| ###
| 0.71
| 2,243,229
| 813,170
| 79.4
| 79.4
| ### |
2013-Jun-26 Wed
| ###
| 0.7
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2013-Jun-25 Tue
| 0.675
| 0.685
| ###
| 0.675
| 3,860,386
| 1,322,182
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.675
| ###
| 1,160,259
| 391,587
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Jun-20 Thu
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| 18.3
| 18.3
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.685
| 0.71
| 0.685
| ###
| 1,534,852
| 1,070,559
| 84.0
| 84.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.7
|
|
| 75.4
| 75.4
| ### |
2013-Jun-14 Fri
| ###
| 0.725
| ###
| ###
| 1,691,355
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.685
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 89.9
| 89.9
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| 0.71
|
|
| 86.3
| 86.3
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,419,128
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.685
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.7
| 0.72
| ###
| 0.7
| 3,891,458
| 1,400,924
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.74
| 0.745
| 0.7
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 0.75
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.74
| 0.75
| 0.725
| 0.75
| 1,939,825
| 1,430,620
| 82.8
| 82.8
| ### |
2013-May-29 Wed
| 0.73
| 0.745
| 0.72
| 0.73
| 3,193,076
| 2,338,928
| ###
| ###
| 0.1 |
2013-May-28 Tue
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.74
| 0.755
| 0.73
| 0.74
| 4,545,771
| ###
| 76.5
| 76.5
| 0.1 |
2013-May-24 Fri
| 0.76
| 0.78
| 0.745
| 0.755
| 6,933,888
| 5,287,089
| 38.7
| 38.7
| ### |
2013-May-23 Thu
| 0.72
| 0.755
| ###
| 0.755
| 6,172,088
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 0.74
| 0.747
| 0.71
| 0.72
| 4,566,747
| 3,326,875
| 18.0
| 18.0
| ### |
2013-May-21 Tue
| 0.725
| 0.745
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.78
| 0.782
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| 0.8
| ###
| 0.785
|
|
| 23.1
| 23.1
| ### |
2013-May-16 Thu
| 0.81
| 0.82
| ###
| 0.8
| 5,068,953
| 2,078,270
| 31.8
| 31.8
| 0.1 |
2013-May-15 Wed
| 0.8
| 0.82
| 0.8
| 0.81
| 8,869,288
| 7,184,123
| ###
| ###
| 0.1 |
2013-May-14 Tue
| 0.825
| ###
| 0.81
| 0.81
| 3,826,829
| ###
| 19.7
| 19.7
| 0.1 |
2013-May-13 Mon
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 0.83
| 0.845
| 0.83
| ###
| 2,561,847
| 2,145,546
| 72.0
| 72.0
| 0.0 |
2013-May-08 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.87
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.87
| 0.872
| 0.86
| 0.86
| 1,791,440
| 1,551,387
| 23.5
| 23.5
| ### |
2013-May-03 Fri
| 0.87
| 0.875
| 0.86
| 0.87
| 842,248
| 730,650
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 0.885
| 0.885
| 0.855
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-May-01 Wed
| ###
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| 0.87
| 871,877
| 0
| ###
| ###
| 0.1 |
2013-Apr-26 Fri
| 0.89
| 0.89
| ###
| 0.88
| 2,044,421
| ###
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| ###
| ###
| ###
| 0.89
| 4,377,087
| 0
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.845
| 0.87
| 0.842
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.83
| 0.85
| ###
| 0.845
|
|
| 84.5
| 84.5
| ### |
2013-Apr-19 Fri
| 0.81
| 0.85
| 0.81
| 0.825
| 2,110,944
| 1,752,083
| 77.2
| 77.2
| 0.1 |
2013-Apr-18 Thu
| ###
| ###
| 0.82
| 0.825
|
|
| 17.9
| 17.9
| 0.1 |
2013-Apr-17 Wed
| ###
| 0.87
| 0.85
| 0.855
| 2,579,153
| 2,218,071
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.875
| 0.885
| 0.85
| 0.85
|
|
| 15.5
| 15.5
| ### |
2013-Apr-15 Mon
| 0.89
| ###
| 0.87
| 0.885
|
|
| 42.0
| 42.0
| ### |
2013-Apr-12 Fri
| ###
| ###
| 0.88
| ###
| 1,862,245
| 819,387
| 14.0
| 14.0
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.89
| ###
| 2,280,541
| 1,014,840
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.88
| ###
| 2,549,356
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,764,054
| 0
| 20.4
| 20.4
| 0.0 |
2013-Apr-08 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.85
| 0.88
| ###
| 0.88
| 2,167,889
| 953,871
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.875
| 0.88
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.875
| 0.885
| 0.86
| 0.875
| 2,040,129
| ###
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| 0.875
| ###
| 0.875
| 0.875
|
|
| 76.1
| 76.1
| 0.1 |
2013-Mar-28 Thu
| 0.88
| 0.88
| 0.82
| 0.86
| 1,510,672
| 1,284,071
| 15.6
| 15.6
| ### |
2013-Mar-27 Wed
| 0.86
| ###
| 0.86
| ###
| 3,829,259
| 1,646,581
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.84
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.82
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.845
| 0.85
| 0.82
| 0.83
| 7,573,081
| 6,323,522
| 21.1
| 21.1
| ### |
2013-Mar-19 Tue
| 0.86
| 0.87
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 0.83
| 0.855
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.89
| 0.89
| 0.845
| 0.855
|
|
| 8.5
| 8.5
| ### |
2013-Mar-14 Thu
| ###
| 0.882
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| 0.87
| 0.87
| ###
| 0.83
| 6,813,788
| ###
| 7.4
| 7.4
| ### |
2013-Mar-12 Tue
| 0.855
| 0.89
| 0.85
| 0.87
| 4,637,152
| 4,034,322
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 0.81
| 0.845
| 0.81
| 0.845
| 9,056,327
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.79
| ###
| 0.785
| 0.81
|
|
| 83.3
| 83.3
| 0.1 |
2013-Mar-07 Thu
| 0.78
| ###
| 0.775
| 0.79
|
|
| 83.1
| 83.1
| ### |
2013-Mar-06 Wed
| 0.775
| 0.785
| ###
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2013-Mar-05 Tue
| 0.785
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| ###
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 0.79
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.8
| 0.785
| 0.79
|
|
| 24.9
| 24.9
| ### |
2013-Feb-27 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 2,509,521
| ###
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.8
| ###
| 0.785
| 0.79
| 3,180,777
| 1,248,454
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| 0.81
| ###
| 0.81
| 4,314,979
| ###
| 74.7
| 74.7
| 0.1 |
2013-Feb-22 Fri
| 0.79
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| 0.83
| 0.847
| 0.81
| 0.82
|
|
| 40.1
| 40.1
| 0.1 |
2013-Feb-20 Wed
| 0.79
| ###
| 0.787
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.77
| 0.785
| 0.745
| 0.775
| 6,346,442
| 4,855,028
| ###
| ###
| 0.1 |
2013-Feb-18 Mon
| 0.75
| 0.785
| ###
| 0.755
|
|
| 77.1
| 77.1
| ### |
2013-Feb-15 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 10,557,921
| 7,760,071
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.74
| 0.747
| 0.73
| 0.74
| 8,932,424
| ###
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 0.73
| ###
| 0.725
| ###
| 1,096,645
| ###
| 75.6
| 75.6
| 0.0 |
2013-Feb-11 Mon
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 85.3
| 85.3
| ### |
2013-Feb-08 Fri
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 79.2
| 79.2
| ### |
2013-Feb-07 Thu
| 0.72
| 0.75
| 0.71
| ###
| 3,542,256
| 2,585,846
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.71
| ###
| 0.71
| 0.73
| 1,480,348
| 525,523
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| ###
| 0.725
| ###
| ###
| 7,184,082
| 2,604,229
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.74
| 0.75
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.7
| ###
| 0.7
| ###
| 4,335,478
| ###
| 92.9
| 92.9
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.71
| ###
| 0.7
| 4,081,746
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| 15.0
| 15.0
| ### |
2013-Jan-29 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| 90.7
| 90.7
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 6,295,775
| 0
| 96.2
| 96.2
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.625
| 1,260,128
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.59
| ###
| 1,483,359
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 444,825
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.585
| ###
| 0.585
| ###
| 870,624
| 254,657
| 85.1
| 85.1
| 0.0 |
2013-Jan-15 Tue
| 0.58
| ###
| 0.58
| 0.585
|
|
| 79.5
| 79.5
| ### |
2013-Jan-14 Mon
| 0.585
| ###
| 0.585
| 0.585
| 976,773
| ###
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.59
| ###
| 0.585
| 0.585
| 1,146,573
| 335,372
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 20.9
| 20.9
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,514,423
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.59
| ###
| 0.59
| ###
| 136,553
| 40,283
| 92.1
| 92.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.59
| ###
| 2,401,085
| 708,320
| 31.3
| 31.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 716,355
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.59
| ###
| 778,675
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.585
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Dec-14 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.59
| ###
| 0.587
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Dec-12 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.585
| 0.59
| 0.58
| 0.585
| 935,578
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 444,688
| 260,142
| 79.9
| 79.9
| ### |
2012-Dec-07 Fri
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 670,340
| 393,824
| 30.6
| 30.6
| ### |
2012-Dec-03 Mon
| 0.59
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.58
| ###
| 1,621,027
| ###
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.58
| ###
| 662,771
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.59
| ###
| 0.59
| ###
| 728,078
| 214,783
| 82.6
| 82.6
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.59
| ###
| 558,249
| 164,683
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.59
| ###
| 0.59
| ###
| 1,244,988
| 367,271
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.59
| ###
| 1,326,922
| 391,441
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,501,841
| 0
| 18.7
| 18.7
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.59
| ###
| 1,645,154
| 485,320
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.59
| ###
| 2,404,384
| ###
| 81.6
| 81.6
| 0.0 |
2012-Nov-14 Wed
| 0.59
| ###
| 0.59
| ###
| 7,768,187
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.585
| ###
| 0.585
| ###
| 1,372,281
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.575
| ###
| 0.575
| ###
| 1,744,375
| ###
| 90.8
| 90.8
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.59
| ###
| 0.59
| 3,246,586
| 957,742
| 93.1
| 93.1
| 0.0 |
2012-Nov-06 Tue
| 0.57
| 0.572
| 0.56
| 0.57
| 910,753
| 515,486
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 91.2
| 91.2
| ### |
2012-Nov-02 Fri
| 0.575
| 0.585
| 0.555
| 0.56
|
|
| 13.3
| 13.3
| ### |
2012-Nov-01 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| 83.1
| 83.1
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.585
| ###
| 1,817,887
| ###
| 88.7
| 88.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Oct-29 Mon
| 0.555
| ###
| 0.55
| 0.56
| 1,039,752
| ###
| 81.4
| 81.4
| ### |
2012-Oct-26 Fri
| 0.55
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| 1,186,651
| ###
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| 0.55
| ###
| 0.54
| 1,456,473
| ###
| 78.4
| 78.4
| 0.0 |
2012-Oct-23 Tue
| 0.56
| ###
| ###
| 0.53
| 4,127,327
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.56
| 0.575
| 0.555
| 0.555
| 6,979,278
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.575
| 0.58
| 0.55
| 0.56
| 9,582,381
| 5,414,045
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 16.7
| 16.7
| ### |
2012-Oct-16 Tue
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.585
| 0.59
| 0.57
| 0.57
| 1,393,925
| 808,476
| 14.8
| 14.8
| ### |
2012-Oct-12 Fri
| 0.585
| ###
| 0.58
| 0.585
| 1,077,357
| ###
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.59
| ###
| 0.58
| ###
| 1,248,171
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.59
| ###
| 889,427
| 262,380
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.625
| 0.625
| ###
| ###
| 474,578
| ###
| 15.3
| 15.3
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 70.7
| 70.7
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,379,452
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 322,758
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.59
| ###
| 0.58
| 0.59
| 2,284,976
| 662,643
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.59
| ###
| 1,079,545
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.59
| ###
| 0.58
| ###
| 3,419,942
| 991,783
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.585
| ###
| 1,960,127
| ###
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Sep-13 Thu
| 0.575
| ###
| 0.57
| ###
| 3,235,945
| 922,244
| 93.0
| 93.0
| 0.0 |
2012-Sep-12 Wed
| 0.59
| ###
| ###
| 0.575
| 12,580,145
| 0
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.59
| ###
| 0.585
| ###
| 1,627,825
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Sep-06 Thu
| 0.625
| 0.625
| ###
| ###
| 10,279,642
| 3,212,388
| 16.5
| 16.5
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| 0.625
| 3,056,349
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.645
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.575
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.625
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.59
| ###
| 2,737,228
| 807,482
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.59
| ###
| 0.585
| ###
| 2,666,657
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.59
| ###
| 0.58
| ###
| 3,774,048
| 1,094,473
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.585
| ###
| 0.577
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Aug-24 Fri
| 0.54
| 0.59
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.53
| 0.54
|
|
| 6.2
| 6.2
| 0.0 |
2012-Aug-22 Wed
| 0.58
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.58
| 0.59
| 756,577
| ###
| 17.2
| 17.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.57
| 0.59
|
|
| 10.7
| 10.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.585
| ###
| 1,628,526
| 476,343
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.56
| ###
| 0.56
| 0.585
|
|
| 92.5
| 92.5
| ### |
2012-Aug-14 Tue
| 0.56
| 0.56
| 0.54
| 0.56
| 762,671
| ###
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.555
| 0.56
| 0.542
| 0.56
| 720,156
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.54
| 0.55
| 0.525
| 0.545
| 1,389,644
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.545
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.545
| 0.545
| 0.52
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.55
| 0.525
| 0.55
|
|
| 87.1
| 87.1
| ### |
2012-Aug-01 Wed
| 0.52
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jul-30 Mon
| 0.5
| 0.525
| ###
| 0.525
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-27 Fri
| 0.49
| ###
| 0.475
| ###
| 870,384
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.475
| 0.485
| ###
| 0.485
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jul-25 Wed
| 0.485
| ###
| 0.47
| 0.47
|
|
| 11.7
| 11.7
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.485
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 34.8
| 34.8
| ### |
2012-Jul-20 Fri
| 0.46
| 0.5
| 0.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Jul-19 Thu
| 0.455
| 0.475
| 0.455
| 0.475
| 8,369,024
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.445
| 0.455
| 0.44
| 0.455
| 3,304,644
| 1,478,828
| 90.2
| 90.2
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.445
| 0.43
| 0.44
| 2,142,823
| 937,485
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jul-12 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 819,154
| ###
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
2012-Jul-10 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 1,294,544
| 647,272
| 11.3
| 11.3
| ### |
2012-Jul-09 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| 939,475
| 486,178
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| 0.525
| 0.51
| 0.525
| 1,537,970
| ###
| 87.2
| 87.2
| 0.0 |
2012-Jul-04 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 1,001,273
| 515,655
| 76.2
| 76.2
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.51
| ###
| 0.5
| ###
| 3,462,423
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 6,152,275
| ###
| 71.9
| 71.9
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.49
|
|
| 28.8
| 28.8
| ### |
2012-Jun-27 Wed
| 0.485
| 0.49
| ###
| 0.49
| 2,253,854
| ###
| 75.9
| 75.9
| ### |
2012-Jun-26 Tue
| 0.485
| ###
| 0.48
| 0.485
| 4,340,120
| 1,041,628
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 26.3
| 26.3
| ### |
2012-Jun-22 Fri
| 0.52
| 0.52
| 0.49
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Jun-21 Thu
| 0.54
| 0.54
| ###
| ###
| 5,465,558
| ###
| 8.8
| 8.8
| 0.0 |
2012-Jun-20 Wed
| 0.54
| 0.542
| ###
| 0.54
| 5,571,353
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 86.0
| 86.0
| 0.0 |
2012-Jun-18 Mon
| 0.54
| 0.54
| ###
| 0.54
| 1,778,455
| 480,182
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.545
| 0.51
| 0.54
|
|
| 78.3
| 78.3
| 0.0 |
2012-Jun-14 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.555
| 0.555
| 0.545
| 0.545
| 4,294,627
| 2,362,044
| 21.5
| 21.5
| 0.0 |
2012-Jun-12 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| 2,190,488
| 1,210,244
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| 85.1
| 85.1
| ### |
2012-Jun-07 Thu
| 0.56
| ###
| 0.55
| 0.56
| 2,893,255
| 795,645
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| 85.7
| 85.7
| ### |
2012-Jun-05 Tue
| 0.55
| 0.56
| ###
| 0.56
| 2,260,974
| 633,072
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 2,609,852
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.54
| 0.57
| 0.54
| 0.555
| 6,321,173
| 3,508,251
| ###
| ###
| ### |
2012-May-30 Wed
| 0.545
| 0.555
| 0.545
| 0.55
| 1,709,723
| 940,347
| ###
| ###
| ### |
2012-May-29 Tue
| 0.54
| 0.56
| 0.54
| 0.555
| 3,272,150
| 1,799,682
| ###
| ###
| ### |
2012-May-28 Mon
| 0.55
| 0.56
| 0.545
| 0.555
| 873,326
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.55
| 0.56
| 0.545
| 0.56
| 4,817,052
| 2,661,421
| 84.8
| 84.8
| ### |
2012-May-24 Thu
| 0.54
| 0.56
| ###
| 0.555
|
|
| 89.9
| 89.9
| ### |
2012-May-23 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| 644,147
| 354,280
| ###
| ###
| ### |
2012-May-22 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.555
| 0.555
| 0.54
| 0.555
| 1,662,888
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.55
| 0.555
| ###
| 0.545
| 1,988,679
| 551,858
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| 0.575
| 0.56
| ###
| 3,162,720
| 1,794,843
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.585
| 0.59
| 0.56
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-May-15 Tue
| 0.58
| ###
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 2,855,551
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 1,229,087
| 0
| 83.5
| 83.5
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,762,187
| 0
| 93.2
| 93.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 3,152,825
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.625
| ###
| ###
| ###
| 1,291,125
| 0
| 24.4
| 24.4
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.625
| ###
| 1,936,241
| 605,075
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.625
| 0.645
| 0.625
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| 0.625
| 3,339,573
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 674,487
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.59
| ###
| 1,184,828
| 349,524
| 10.3
| 10.3
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 855,877
| 0
| 28.6
| 28.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,760,281
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.59
| ###
| 1,053,784
| ###
| 80.7
| 80.7
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.585
| 0.59
| 0.575
| 0.59
| 1,572,325
| 915,879
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.59
| ###
| 0.58
| 0.585
|
|
| 28.0
| 28.0
| ### |
2012-Apr-10 Tue
| ###
| ###
| 0.58
| 0.59
| 1,242,070
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.57
| ###
| 0.57
| ###
| 13,674,652
| 3,897,275
| 94.5
| 94.5
| 0.0 |
2012-Apr-04 Wed
| 0.59
| ###
| 0.575
| 0.575
| 1,893,923
| ###
| 14.9
| 14.9
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,322,659
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.585
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,262,281
| 0
| 8.0
| 8.0
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Mar-23 Fri
| 0.645
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.645
|
|
| 77.0
| 77.0
| ### |
2012-Mar-21 Wed
| ###
| 0.655
| ###
| 0.655
| 1,186,254
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| 0.645
| 906,620
| 0
| 79.5
| 79.5
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.625
| 0.625
| 5,885,088
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,714,480
| 0
| 85.8
| 85.8
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.645
| 0.625
| 0.625
| 2,061,825
| 1,309,258
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.625
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.655
| ###
| ###
| 3,508,885
| 1,149,159
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.645
| ###
| 5,683,174
| 1,832,823
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.655
| 0.672
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.675
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.71
| 0.71
| ###
| ###
| 2,487,083
| ###
| 23.8
| 23.8
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,205,671
| 0
| 12.2
| 12.2
| 0.0 |
2012-Mar-02 Fri
| 0.72
| 0.725
| 0.7
| 0.71
| 1,004,870
| ###
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.7
| ###
| 0.7
| 0.72
| 3,399,748
| ###
| 89.0
| 89.0
| ### |
2012-Feb-29 Wed
| 0.7
| 0.725
| 0.7
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Feb-28 Tue
| 0.675
| 0.71
| 0.675
| ###
| 6,950,981
| 4,813,554
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.655
| ###
| 3,303,279
| 1,081,823
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,874,029
| 0
| 15.8
| 15.8
| 0.0 |
2012-Feb-22 Wed
| 0.72
| 0.72
| 0.7
| ###
| 2,142,784
| 1,521,376
| 13.4
| 13.4
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.685
| 0.625
| ###
| 6,462,284
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.675
| 0.685
| 0.655
| ###
| 3,282,643
| 2,199,370
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| 0.675
| 1,903,925
| 0
| 10.3
| 10.3
| 0.0 |
2012-Feb-14 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.72
| 0.685
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.685
| ###
| 2,218,377
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.685
| ###
| ###
| ###
| 1,474,729
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.685
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| 0.675
| 1,656,171
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,855,874
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.655
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,476,777
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.625
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.625
| ###
| 1,756,686
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.625
| ###
| 0.625
| ###
| 1,896,346
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.625
| ###
| 0.622
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,252,746
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.625
| ###
| 10,399,147
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| 90.7
| 90.7
| ### |
2012-Jan-05 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.56
| ###
| 0.55
| 0.555
| 2,180,828
| 599,727
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 1,427,643
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.545
| ###
| 0.545
| 0.55
|
|
| 79.4
| 79.4
| ### |
2011-Dec-29 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.555
| 0.555
| 1,070,243
| ###
| 21.6
| 21.6
| ### |
2011-Dec-23 Fri
| 0.56
| 0.56
| 0.547
| 0.56
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.545
| 0.555
| 0.542
| 0.55
|
|
| 82.8
| 82.8
| ### |
2011-Dec-21 Wed
| 0.56
| ###
| 0.55
| 0.555
| 3,333,453
| ###
| 22.9
| 22.9
| ### |
2011-Dec-20 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 19.4
| 19.4
| ### |
2011-Dec-15 Thu
| 0.585
| ###
| 0.555
| ###
| 4,993,775
| 1,385,772
| 13.2
| 13.2
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.575
| ###
| 0.57
| 1,115,948
| ###
| 77.2
| 77.2
| ### |
2011-Dec-13 Tue
| 0.55
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| 0.58
| 0.555
| 0.56
| 6,449,154
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 1,202,550
| 673,428
| 17.5
| 17.5
| ### |
2011-Dec-08 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.59
| ###
| 0.575
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.59
| ###
| 0.585
| 0.585
| 2,090,680
| 611,523
| 33.1
| 33.1
| ### |
2011-Dec-05 Mon
| 0.55
| 0.59
| 0.54
| 0.59
|
|
| 96.5
| 96.5
| 0.0 |
2011-Dec-02 Fri
| 0.54
| 0.55
| 0.54
| 0.545
| 2,330,458
| ###
| 71.0
| 71.0
| 0.0 |
2011-Dec-01 Thu
| 0.54
| 0.545
| 0.525
| 0.545
| 3,949,377
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.53
| ###
| 0.52
| 0.525
| 1,824,573
| 474,388
| 22.7
| 22.7
| 0.0 |
2011-Nov-29 Tue
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.5
| 0.53
| 0.5
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Nov-25 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-24 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 2,429,852
| 1,287,821
| 10.2
| 10.2
| 0.0 |
2011-Nov-23 Wed
| 0.545
| 0.55
| 0.525
| 0.54
| 6,978,226
| ###
| 37.6
| 37.6
| 0.0 |
2011-Nov-22 Tue
| 0.55
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.57
| 0.575
| 0.555
| 0.56
| 6,679,855
| ###
| 17.9
| 17.9
| ### |
2011-Nov-17 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| 1,349,075
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 81.7
| 81.7
| ### |
2011-Nov-11 Fri
| 0.575
| 0.575
| 0.555
| 0.57
|
|
| 18.6
| 18.6
| ### |
2011-Nov-10 Thu
| 0.555
| 0.575
| 0.555
| 0.57
| 3,993,426
| 2,256,285
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.58
| 0.585
| ###
| 0.57
| 2,106,654
| ###
| 18.0
| 18.0
| ### |
2011-Nov-07 Mon
| 0.59
| 0.59
| 0.575
| 0.58
| 2,032,029
| 1,183,656
| 18.2
| 18.2
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.575
| 0.585
| 4,660,741
| ###
| 14.0
| 14.0
| ### |
2011-Nov-03 Thu
| 0.59
| ###
| 0.575
| 0.58
| 2,362,225
| ###
| 26.6
| 26.6
| ### |
2011-Nov-02 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.585
| ###
| 3,003,353
| 878,480
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,861,688
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.585
| ###
| 9,473,243
| 2,770,923
| 78.4
| 78.4
| 0.0 |
2011-Oct-27 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.655
| ###
| 0.622
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,558,973
| 0
| 10.1
| 10.1
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.675
| 0.685
| 4,941,024
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.745
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.74
| 0.745
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.74
| 0.74
| 0.71
| 0.74
| 2,453,078
| 1,778,481
| 72.4
| 72.4
| 0.1 |
2011-Oct-12 Wed
| ###
| 0.745
| 0.73
| 0.73
|
|
| 27.8
| 27.8
| 0.1 |
2011-Oct-11 Tue
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 25.7
| 25.7
| 0.1 |
2011-Oct-10 Mon
| 0.75
| 0.755
| 0.73
| 0.74
| 1,697,347
| 1,260,280
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| 0.72
| 0.76
| ###
| 0.75
| 5,708,928
| ###
| 85.1
| 85.1
| ### |
2011-Oct-06 Thu
| ###
| 0.72
| ###
| ###
| 3,096,728
| 1,114,822
| 79.5
| 79.5
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.675
| ###
| 0.675
| 3,690,984
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.645
| 0.625
| 0.625
| 1,739,922
| 1,104,850
| 25.3
| 25.3
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,327,458
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.675
| 0.677
| ###
| ###
| 2,408,040
| 815,121
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.652
| ###
| 2,020,686
| 658,743
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.685
| ###
| ###
| ###
| 3,476,145
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.655
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.685
| 0.655
| ###
| 8,802,574
| 5,897,724
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.685
| 0.7
| ###
| ###
| 2,580,443
| 903,155
| 82.9
| 82.9
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.7
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Sep-16 Fri
| 0.7
| 0.7
| ###
| 0.7
| 3,700,788
| 1,295,275
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.675
| ###
| ###
| ###
| 4,827,270
| 0
| 47.8
| 47.8
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.675
| 4,000,459
| 0
| 84.7
| 84.7
| 0.0 |
2011-Sep-12 Mon
| 0.645
| ###
| 0.645
| ###
| 5,108,588
| ###
| 92.7
| 92.7
| 0.0 |
2011-Sep-09 Fri
| 0.655
| ###
| ###
| ###
| 4,336,521
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.645
| ###
| ###
| 0.655
|
|
| 83.2
| 83.2
| ### |
2011-Sep-07 Wed
| 0.625
| ###
| 0.625
| 0.655
|
|
| 91.6
| 91.6
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 3,260,678
| 0
| 86.6
| 86.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.625
| ###
| 2,915,721
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.645
| ###
| 1,301,054
| 419,589
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.645
| ###
| 5,123,184
| 1,652,226
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.7
| ###
| ###
| ###
| 4,108,783
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.71
| 0.685
| 0.7
| 4,493,942
| 3,134,524
| 29.2
| 29.2
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 12,923,440
| 0
| 94.1
| 94.1
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| 0.625
|
|
| 63.9
| 63.9
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,306,981
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 25.7
| 25.7
| 0.0 |
2011-Aug-17 Wed
| 0.7
| 0.71
| ###
| 0.7
| 4,115,981
| 1,461,173
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.675
| 0.685
| 2,838,955
| 958,147
| 39.0
| 39.0
| 0.0 |
2011-Aug-15 Mon
| 0.685
| ###
| ###
| ###
| 1,500,726
| 0
| 64.9
| 64.9
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.625
| ###
| 2,432,858
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| 0.645
| ###
| ###
| 3,289,978
| ###
| 28.8
| 28.8
| 0.0 |
2011-Aug-09 Tue
| 0.59
| 0.645
| 0.57
| 0.645
|
|
| 86.2
| 86.2
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 6,460,023
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.655
| ###
| 3,783,289
| 1,239,027
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.655
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.675
| ###
| 0.675
| ###
| 2,444,589
| 825,048
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.655
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,756,052
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,716,141
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,160,525
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Jul-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jul-20 Wed
| 0.645
| 0.655
| ###
| 0.655
| 6,068,257
| 1,987,354
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.655
| ###
| ###
| ###
| 5,602,045
| 0
| 10.6
| 10.6
| 0.0 |
2011-Jul-18 Mon
| 0.655
| ###
| 0.655
| ###
| 5,644,548
| 1,848,589
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.7
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jul-12 Tue
| 0.7
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.72
| 0.73
| ###
| 0.72
| 3,406,275
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,675,082
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,888,023
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.685
| ###
| ###
| 0.675
|
|
| 23.2
| 23.2
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| 0.685
| 4,705,343
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.675
| 0.655
| 0.675
| 2,036,984
| ###
| 82.6
| 82.6
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,000,983
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.655
| 0.685
| 0.655
| ###
| 5,986,148
| ###
| 86.8
| 86.8
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.685
| ###
| ###
| 3,980,772
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.645
| 0.645
| 3,303,756
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.675
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Jun-08 Wed
| 0.7
| 0.71
| ###
| ###
| 3,141,949
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| 85.8
| 85.8
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| 0.685
| 2,855,853
| 0
| 82.5
| 82.5
| 0.0 |
2011-Jun-03 Fri
| 0.72
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.725
| 0.71
| 0.72
| 8,689,353
| ###
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.72
| ###
| ###
| 0.725
|
|
| 79.1
| 79.1
| ### |
2011-May-31 Tue
| 0.72
| 0.725
| 0.71
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-May-30 Mon
| ###
| 0.72
| 0.71
| 0.71
| 4,200,986
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.7
| 0.72
| ###
| ###
| 3,312,323
| ###
| 81.5
| 81.5
| 0.0 |
2011-May-26 Thu
| ###
| 0.7
| 0.675
| 0.7
| 11,770,258
| 8,092,052
| ###
| ###
| ### |
2011-May-25 Wed
| 0.675
| ###
| 0.675
| ###
| 3,651,620
| 1,232,421
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.7
| ###
| ###
| 12,011,570
| 4,204,049
| 22.5
| 22.5
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2011-May-20 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| 19.8
| 19.8
| ### |
2011-May-19 Thu
| 0.725
| 0.73
| 0.71
| 0.72
| 12,524,357
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 0.725
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-May-17 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 85.7
| 85.7
| ### |
2011-May-16 Mon
| ###
| 0.71
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 93.1
| 93.1
| ### |
2011-May-12 Thu
| ###
| 0.73
| ###
| 0.685
|
|
| 80.2
| 80.2
| 0.0 |
2011-May-11 Wed
| 0.685
| ###
| ###
| ###
| 4,489,543
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-10 Tue
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.72
| 0.72
| ###
| 0.685
|
|
| 4.7
| 4.7
| 0.0 |
2011-May-04 Wed
| 0.74
| 0.74
| ###
| 0.72
| 3,863,441
| 1,429,473
| ###
| ###
| ### |
2011-May-03 Tue
| 0.755
| 0.76
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-May-02 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.77
| 0.77
| 0.725
| 0.73
| 7,296,943
| ###
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 0.775
| 0.78
| 0.75
| 0.77
|
|
| 40.5
| 40.5
| 0.1 |
2011-Apr-27 Wed
| ###
| 0.78
| ###
| 0.77
|
|
| 83.5
| 83.5
| 0.1 |
2011-Apr-21 Thu
| 0.77
| 0.775
| 0.75
| 0.76
| 4,768,076
| 3,635,657
| 20.8
| 20.8
| 0.1 |
2011-Apr-20 Wed
| 0.76
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.76
| ###
| 0.755
| 0.76
|
|
| 80.7
| 80.7
| 0.1 |
2011-Apr-18 Mon
| ###
| 0.78
| 0.76
| ###
| 4,591,685
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.77
| 0.78
| 0.755
| 0.755
| 6,298,282
| ###
| 18.3
| 18.3
| ### |
2011-Apr-14 Thu
| 0.775
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.79
| ###
| 0.775
| 0.775
| 7,959,977
| ###
| 14.9
| 14.9
| 0.1 |
2011-Apr-12 Tue
| 0.81
| ###
| 0.785
| ###
| 3,805,381
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.82
| 0.82
| ###
| ###
| 1,759,743
| ###
| 33.0
| 33.0
| 0.0 |
2011-Apr-08 Fri
| 0.81
| 0.825
| 0.81
| 0.81
| 3,958,153
| ###
| 63.6
| 63.6
| 0.1 |
2011-Apr-07 Thu
| 0.84
| 0.84
| ###
| ###
| 3,879,173
| 1,629,252
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.84
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 3,812,378
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.85
| 0.86
| 0.83
| 0.84
| 3,284,985
| ###
| 23.9
| 23.9
| ### |
2011-Apr-01 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 21.6
| 21.6
| ### |
2011-Mar-31 Thu
| 0.85
| 0.855
| ###
| 0.845
| 5,602,449
| 2,395,046
| 26.4
| 26.4
| ### |
2011-Mar-30 Wed
| 0.83
| 0.86
| 0.825
| 0.845
|
|
| 79.4
| 79.4
| ### |
2011-Mar-29 Tue
| ###
| 0.83
| 0.81
| 0.82
| 7,480,426
| 6,133,949
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.83
| 0.83
| ###
| ###
| 994,340
| 412,651
| 23.0
| 23.0
| 0.0 |
2011-Mar-25 Fri
| 0.83
| ###
| ###
| 0.825
| 3,973,387
| 0
| 24.3
| 24.3
| 0.1 |
2011-Mar-24 Thu
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 79.7
| 79.7
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 0.81
| 0.825
| 0.8
| 0.82
|
|
| 73.4
| 73.4
| 0.1 |
2011-Mar-18 Fri
| 0.79
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 0.785
| ###
| ###
| 0.785
| 6,232,549
| 0
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.79
| 0.83
| 0.785
| 0.81
| 5,456,975
| ###
| 59.7
| 59.7
| 0.1 |
2011-Mar-15 Tue
| ###
| ###
| 0.77
| ###
| 6,055,321
| ###
| 50.9
| 50.9
| 0.0 |
2011-Mar-14 Mon
| 0.83
| 0.83
| 0.8
| 0.825
| 4,683,245
| 3,816,844
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 0.855
| 0.855
| 0.83
| ###
| 5,951,923
| ###
| 18.7
| 18.7
| 0.0 |
2011-Mar-10 Thu
| 0.875
| 0.88
| 0.855
| ###
| 8,498,776
| 7,372,688
| 47.6
| 47.6
| 0.0 |
2011-Mar-09 Wed
| 0.885
| 0.89
| 0.87
| 0.875
| 6,050,641
| ###
| 36.8
| 36.8
| 0.1 |
2011-Mar-08 Tue
| 0.885
| ###
| 0.88
| 0.89
| 5,958,127
| 2,621,575
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,732,073
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Mar-02 Wed
| 0.87
| ###
| ###
| ###
| 14,338,386
| 0
| 93.5
| 93.5
| 0.0 |
2011-Mar-01 Tue
| 0.86
| 0.885
| 0.85
| 0.88
| 14,599,859
| 12,665,377
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| 0.87
| 0.885
| 11,091,852
| 4,824,955
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.085
| 1.045
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.045
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 1.025
| 1,878,350
| 0
| 73.0
| 73.0
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,055,071
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,880,485
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 1.045
| ###
| ###
| 891,081
| 465,589
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Feb-08 Tue
| 1.055
| 1.055
| ###
| ###
| 2,640,548
| 1,392,889
| 23.7
| 23.7
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.055
| ###
| 1.055
| 1,334,579
| ###
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 1.045
| ###
| 2,765,552
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.075
| 1.045
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.045
| ###
| ###
| 2,522,589
| 1,318,052
| 81.3
| 81.3
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Jan-27 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jan-25 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 1.045
| ###
| ###
| 6,260,381
| 3,271,049
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,540,478
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.985
| ###
| 11,220,576
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.985
| ###
| 0.985
| 4,556,779
| ###
| 83.1
| 83.1
| ### |
2011-Jan-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 1
| 1
| ###
| ###
| 1,746,724
| ###
| 14.0
| 14.0
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.955
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| 0.975
| ###
| ###
| 5,901,023
| 2,876,748
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.985
| ###
| ###
| 3,157,541
| 1,555,088
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.985
| ###
| 0.975
| 0.985
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| 0.985
| 0.975
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.975
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 74.3
| 74.3
| ### |
2010-Dec-24 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 0.955
| 3,310,756
| 0
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.985
| ###
| ###
| 5,885,253
| 2,898,487
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 1
| ###
| ###
| 4,839,881
| 2,419,940
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.975
| 0.985
| 2,437,387
| 1,188,226
| 20.2
| 20.2
| ### |
2010-Dec-10 Fri
| 1
| ###
| ###
| 0.975
|
|
| 16.3
| 16.3
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 6,844,553
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 1.025
| 1.025
| 4,177,621
| ###
| 32.8
| 32.8
| ### |
2010-Dec-07 Tue
| ###
| 1.045
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.045
| ###
| ###
| 3,001,889
| 1,568,487
| 20.5
| 20.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 1
| ###
| 4,956,353
| 2,478,176
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 8,512,576
| 0
| 87.6
| 87.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,570,371
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1
| ###
| ###
| ###
| 2,917,474
| 0
| 80.7
| 80.7
| 0.0 |
2010-Nov-24 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,899,450
| 0
| 15.1
| 15.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| 1.025
|
|
| 26.5
| 26.5
| ### |
2010-Nov-18 Thu
| 1.025
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| 1.075
| 2,829,220
| 0
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.125
| ###
| 1.085
| ###
| 3,806,059
| 2,064,787
| 14.2
| 14.2
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,965,749
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 1.145
| 1.145
| ###
| ###
| 2,554,870
| ###
| 23.2
| 23.2
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| 1.155
| 2,507,581
| 0
| 24.0
| 24.0
| 0.1 |
2010-Nov-08 Mon
| ###
| 1.2
| ###
| ###
| 3,815,473
| 2,289,283
| 18.8
| 18.8
| 0.0 |
2010-Nov-05 Fri
| 1.21
| ###
| ###
| ###
| 4,555,841
| 0
| 21.9
| 21.9
| 0.0 |
2010-Nov-04 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.125
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,968,156
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,607,277
| 0
| 74.8
| 74.8
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.145
| ###
| ###
| 7,844,554
| ###
| 14.5
| 14.5
| 0.0 |
2010-Oct-22 Fri
| ###
| 1.145
| ###
| 1.125
| 6,565,425
| ###
| 28.2
| 28.2
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-20 Wed
| ###
| 1.175
| 1.145
| ###
| 2,805,722
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 1.155
| 1.175
| 3,008,742
| 1,737,548
| 81.2
| 81.2
| ### |
2010-Oct-18 Mon
| ###
| ###
| 1.145
| 1.155
| 2,998,021
| ###
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,818,349
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 1.23
| 1.2
| ###
| 4,376,673
| 5,317,657
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.155
| ###
| 1.145
| ###
| 4,278,852
| 2,449,642
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 1.155
| ###
| 1.145
| 2,607,721
| 1,505,958
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 1.145
| ###
| 1,527,575
| ###
| 28.2
| 28.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| 66.9
| 66.9
| 0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 17.4
| 17.4
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,270,225
| 0
| 16.4
| 16.4
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 4,081,480
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 1.175
| 1.145
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 1.155
|
|
| 87.1
| 87.1
| 0.1 |
2010-Sep-27 Mon
| ###
| 1.155
| ###
| ###
| 7,068,347
| 4,081,970
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.145
| ###
| ###
| 3,381,844
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 1.155
| ###
| ###
| ###
| 4,136,859
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,264,843
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,427,155
| 0
| 14.8
| 14.8
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.155
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 1.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-14 Tue
| 1.145
| ###
| ###
| ###
| 9,041,556
| 0
| 77.9
| 77.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 1.085
| 1.055
| ###
| 13,141,871
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 1.055
| 4,402,877
| 0
| 23.2
| 23.2
| 0.1 |
2010-Sep-08 Wed
| 1.055
| ###
| 1.045
| 1.055
| 5,800,247
| 3,030,629
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Sep-06 Mon
| ###
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 1.075
| ###
| ###
| 4,817,580
| 2,589,449
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.085
| ###
| 1.075
| 5,245,023
| 2,845,424
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 1.075
| ###
| ###
| 11,169,458
| 6,003,583
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 1.045
| ###
| ###
| 1.045
| 6,732,349
| 0
| 71.5
| 71.5
| 0.1 |
2010-Aug-30 Mon
| 1.025
| ###
| ###
| ###
| 13,803,972
| 0
| 85.5
| 85.5
| 0.0 |
2010-Aug-27 Fri
| ###
| 1.025
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Aug-26 Thu
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 19,104,625
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.87
| 0.885
| 0.86
| 0.885
| 2,820,787
| ###
| 86.6
| 86.6
| ### |
2010-Aug-23 Mon
| 0.855
| 0.875
| 0.85
| 0.875
| 3,350,657
| 2,889,941
| ###
| ###
| 0.1 |
2010-Aug-20 Fri
| 0.85
| 0.855
| 0.84
| 0.85
| 3,102,981
| 2,629,776
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.87
| 0.875
| 0.85
| 0.855
| 4,052,341
| 3,495,144
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.85
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Aug-17 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.875
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.875
| 0.875
| 0.85
| 0.855
|
|
| 16.6
| 16.6
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.88
| 0.885
| 2,498,844
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| 0.925
| ###
| 0.925
| 1,608,724
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.89
| ###
| 4,441,773
| 1,976,588
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.925
| ###
| ###
| ###
| 3,312,827
| 0
| 30.2
| 30.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,179,450
| 0
| 83.1
| 83.1
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.89
| ###
| 3,088,740
| 1,374,489
| 79.3
| 79.3
| 0.0 |
2010-Jul-29 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jul-28 Wed
| 0.88
| ###
| 0.87
| 0.89
| 5,392,951
| ###
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.855
| 0.89
| 0.855
| 0.885
|
|
| 90.9
| 90.9
| ### |
2010-Jul-26 Mon
| ###
| 0.845
| ###
| 0.845
| 1,784,680
| 754,027
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.82
| 0.84
| 0.81
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Jul-22 Thu
| 0.81
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.84
| 0.84
| 0.81
| 0.82
| 3,685,675
| 3,040,681
| 13.1
| 13.1
| 0.1 |
2010-Jul-20 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 1,496,570
| 1,242,153
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.84
| 0.84
| ###
| 0.81
| 8,436,287
| 3,543,240
| 9.8
| 9.8
| 0.1 |
2010-Jul-16 Fri
| 0.875
| 0.885
| 0.845
| 0.85
| 1,639,357
| 1,418,043
| 11.1
| 11.1
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| 0.885
| ###
| 1,259,079
| 557,142
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| ###
| ###
| 0.89
| ###
| 1,547,389
| 688,588
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.875
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Jul-08 Thu
| 0.86
| 0.89
| 0.845
| 0.89
| 2,789,274
| ###
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.85
| 0.85
| 0.825
| 0.845
|
|
| 34.4
| 34.4
| ### |
2010-Jul-06 Tue
| 0.85
| ###
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.89
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.885
| ###
| 0.87
| 0.885
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.87
| 0.885
| ###
| 0.88
|
|
| 75.2
| 75.2
| 0.1 |
2010-Jun-30 Wed
| 0.85
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.885
| 0.925
| 0.88
| 0.88
| 4,064,683
| 3,668,376
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 0.875
| 0.885
| 3,941,759
| ###
| 31.9
| 31.9
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.955
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.945
| ###
| 3,908,679
| 1,846,850
| 22.9
| 22.9
| 0.0 |
2010-Jun-22 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.975
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.925
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2010-Jun-17 Thu
| ###
| 0.975
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.945
| 0.975
| 0.945
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.955
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-10 Thu
| 0.875
| ###
| 0.855
| ###
| 22,966,140
| 9,818,024
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jun-07 Mon
| 0.87
| ###
| 0.85
| ###
| 7,509,927
| ###
| 91.7
| 91.7
| 0.0 |
2010-Jun-04 Fri
| 0.925
| 0.925
| 0.87
| 0.885
| 9,993,944
| ###
| 9.1
| 9.1
| ### |
2010-Jun-03 Thu
| 0.945
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| 0.945
| 11,549,549
| 0
| 5.6
| 5.6
| 0.1 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 1.025
|
|
| 75.7
| 75.7
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 5,883,627
| 0
| 90.4
| 90.4
| 0.0 |
2010-May-26 Wed
| 0.975
| 1
| ###
| 0.985
| 12,842,884
| 6,421,442
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 4,422,050
| 0
| 22.6
| 22.6
| 0.0 |
2010-May-21 Fri
| 0.82
| 1.045
| 0.81
| 1
| 28,609,880
| ###
| 99.2
| 99.2
| ### |
2010-May-20 Thu
| 1
| 1
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-May-19 Wed
| 1.045
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 4,011,876
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 1.085
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 2,957,328
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.075
| ###
| ###
| 1.085
| 4,301,344
| 0
| ###
| ###
| 0.1 |
2010-May-11 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 34.0
| 34.0
| 0.1 |
2010-May-10 Mon
| ###
| 1.085
| 1.045
| ###
| 5,185,278
| 5,522,321
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 1.075
| 1
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.025
| ###
| 4,377,926
| 2,243,687
| 82.2
| 82.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 5,010,620
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| 1.175
| 2,126,843
| 0
| ###
| ###
| ### |
2010-Apr-30 Fri
| 1.2
| 1.22
| ###
| ###
| 8,550,684
| ###
| 37.4
| 37.4
| 0.0 |
2010-Apr-29 Thu
| 1.2
| ###
| ###
| ###
| 9,174,742
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.23
| 1.23
| 1.185
| 1.2
| 6,573,082
| ###
| 15.6
| 15.6
| 0.1 |
2010-Apr-27 Tue
| 1.24
| 1.26
| 1.24
| 1.245
| 2,653,586
| 3,316,982
| 77.6
| 77.6
| 0.1 |
2010-Apr-23 Fri
| ###
| 1.245
| 1.22
| 1.24
| 3,853,971
| ###
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.24
| 1.245
| 1.22
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Apr-21 Wed
| 1.22
| 1.26
| 1.22
| 1.23
|
|
| 71.2
| 71.2
| 0.1 |
2010-Apr-20 Tue
| 1.26
| 1.27
| ###
| ###
| 1,764,022
| 1,120,153
| 10.2
| 10.2
| 0.0 |
2010-Apr-19 Mon
| 1.255
| 1.26
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| 1.26
| 1.285
| 1.26
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.255
| 1.255
| 3,323,122
| 2,085,259
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.29
| ###
| 1.28
| 1.285
| 2,082,189
| ###
| 30.7
| 30.7
| ### |
2010-Apr-13 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 24.1
| 24.1
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.375
| ###
| ###
| 7,035,389
| 4,836,829
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.385
| ###
| ###
| 8,801,052
| 6,094,728
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 1.355
| ###
| 1.345
| 5,075,087
| 3,438,371
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| 1.325
| ###
| ###
| 3,649,448
| 2,417,759
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.345
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| 1.325
| ###
| 7,204,426
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,293,557
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 1.325
| 2,444,176
| 0
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| ###
| 1.345
| ###
| ###
| 4,290,181
| 2,885,146
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.355
| 1.29
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Mar-22 Mon
| 1.345
| ###
| ###
| ###
| 5,051,850
| 0
| 32.4
| 32.4
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| 1.285
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-16 Tue
| 1.285
| 1.29
| 1.26
| 1.28
| 5,350,253
| 6,821,572
| 33.0
| 33.0
| ### |
2010-Mar-15 Mon
| 1.27
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| 80.9
| 80.9
| ### |
2010-Mar-11 Thu
| 1.245
| 1.26
| 1.23
| ###
| 3,573,149
| 4,448,570
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 1.245
| 1.275
| 1.23
| 1.25
| 4,527,583
| ###
| 72.0
| 72.0
| ### |
2010-Mar-09 Tue
| ###
| 1.25
| ###
| 1.225
| 9,697,673
| 6,061,045
| 93.2
| 93.2
| 0.1 |
2010-Mar-08 Mon
| 1.185
| ###
| ###
| ###
| 3,841,623
| 0
| 23.1
| 23.1
| 0.0 |
2010-Mar-05 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 1.145
| ###
| 6,807,248
| 3,897,149
| 76.1
| 76.1
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.175
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 1.145
| ###
| 10,225,557
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| 1.145
| 8,986,172
| 0
| 70.7
| 70.7
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,342,225
| 0
| 12.7
| 12.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 1.145
|
|
| 96.8
| 96.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,515,279
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 1.145
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 1.145
|
|
| 81.6
| 81.6
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,038,481
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Feb-12 Fri
| ###
| 1.125
| 1.075
| ###
| 2,995,743
| ###
| 26.8
| 26.8
| 0.0 |
2010-Feb-11 Thu
| 1.085
| ###
| 1.045
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 1.055
|
|
| 74.7
| 74.7
| 0.1 |
2010-Feb-08 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Feb-05 Fri
| 1.075
| 1.085
| 1.025
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.145
| ###
| ###
| 4,806,370
| 2,751,646
| 36.9
| 36.9
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.145
| ###
| 1.125
|
|
| 89.3
| 89.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 4,053,785
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 1.085
|
|
| 54.0
| 54.0
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 1.125
| ###
| ###
| 7,732,158
| ###
| 32.4
| 32.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,458,028
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 1.145
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 1.145
| ###
| 2,402,772
| 1,375,586
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 1.145
| 1.145
| 2,178,428
| 1,247,150
| 28.4
| 28.4
| ### |
2010-Jan-18 Mon
| 1.155
| ###
| 1.145
| ###
| 3,605,627
| 2,064,221
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,430,722
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 1.155
| ###
| ###
| ###
| 3,431,741
| 0
| 21.4
| 21.4
| 0.0 |
2010-Jan-11 Mon
| 1.2
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| ###
| 1.21
| ###
| ###
| 4,709,743
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 1.155
| 1.185
| 4,854,481
| ###
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.2
| 1.2
| 1.145
| ###
| 6,981,786
| 8,186,144
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 1.145
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,463,624
| 0
| 72.3
| 72.3
| 0.0 |
2009-Dec-31 Thu
| 1.125
| 1.145
| ###
| ###
| 1,163,779
| ###
| 67.9
| 67.9
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| 1.145
| 1.125
| ###
| 1,562,822
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.085
| ###
| 5,634,520
| 3,056,727
| 13.9
| 13.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,518,320
| 0
| 81.1
| 81.1
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 8,175,559
| 0
| 70.7
| 70.7
| 0.0 |
2009-Dec-17 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 1.2
| 1.145
| 1.145
| 8,688,028
| ###
| 9.4
| 9.4
| ### |
2009-Dec-15 Tue
| 1.23
| 1.24
| 1.21
| 1.22
| 3,252,040
| 3,983,749
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| 1.24
| 1.245
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.245
| 1.255
| ###
| 1.245
|
|
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| 1.255
| ###
| 1.24
| 1.25
| 3,086,181
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 1.28
| 1.255
| 1.28
| 6,501,488
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.255
| 1.29
| 1.25
| 1.28
| 8,145,778
| ###
| 88.0
| 88.0
| ### |
2009-Dec-04 Fri
| 1.255
| 1.27
| ###
| 1.25
|
|
| 36.2
| 36.2
| ### |
2009-Dec-03 Thu
| 1.24
| 1.28
| ###
| ###
| 6,678,927
| ###
| 81.9
| 81.9
| 0.0 |
2009-Dec-02 Wed
| 1.29
| ###
| ###
| 1.24
|
|
| 10.6
| 10.6
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| 22.9
| 22.9
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 7,371,473
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.29
| ###
| 1.27
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| 1.325
| ###
| 2,486,328
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 1.28
| ###
| 4,728,450
| ###
| 76.5
| 76.5
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,042,344
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.28
| ###
| ###
| ###
| 3,665,280
| 0
| 86.0
| 86.0
| 0.0 |
2009-Nov-20 Fri
| 1.29
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,887,127
| 0
| 9.5
| 9.5
| 0.0 |
2009-Nov-18 Wed
| 1.345
| ###
| ###
| ###
| 4,083,621
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Nov-16 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 1.325
| 1.285
| 1.29
| 5,630,082
| 7,347,257
| 13.3
| 13.3
| 0.1 |
2009-Nov-12 Thu
| ###
| ###
| ###
| 1.325
| 4,373,654
| 0
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,710,279
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 1.29
| ###
| 8,384,822
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.24
| 1.27
| ###
| 1.26
| 3,325,556
| 2,111,728
| ###
| ###
| ### |
2009-Nov-06 Fri
| 1.24
| 1.255
| 1.23
| 1.24
| 2,614,421
| ###
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.25
| 1.25
| ###
| 1.225
| 2,255,058
| ###
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 1.245
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 1.245
| 1.27
| 1.245
| 1.255
| 3,835,848
| 4,823,578
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 1.29
| 1.225
| 1.24
| 5,245,050
| 6,595,650
| 18.3
| 18.3
| 0.1 |
2009-Oct-30 Fri
| ###
| 1.385
| ###
| 1.325
| 4,563,422
| ###
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 1.325
|
|
| 90.9
| 90.9
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,969,241
| 0
| 29.5
| 29.5
| 0.0 |
2009-Oct-27 Tue
| ###
| 1.44
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.45
| 1.385
| ###
| 2,625,323
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.425
| 1.45
| 1.41
| 1.42
|
|
| 34.6
| 34.6
| ### |
2009-Oct-22 Thu
| 1.43
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1.44
| ###
| ###
| 7,250,572
| ###
| 89.1
| 89.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 1.52
| 1.445
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 1.375
| 1.445
| ###
| 1.43
| 3,710,753
| ###
| 90.1
| 90.1
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 6,373,428
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.375
| 1.385
| ###
| 1.355
| 4,717,725
| 3,267,024
| ###
| ###
| ### |
2009-Oct-12 Mon
| 1.345
| ###
| ###
| ###
| 7,362,771
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.345
| 1.23
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Oct-07 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1.125
| ###
| 2,531,020
| ###
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.155
| ###
| ###
| 2,319,355
| 1,339,427
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.21
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 88.0
| 88.0
| 0.1 |
2009-Sep-29 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 3,365,623
| 0
| 30.1
| 30.1
| 0.0 |
2009-Sep-25 Fri
| 1.185
| 1.21
| 1.175
| 1.185
| 2,145,655
| ###
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| 1.185
| ###
| 4,271,272
| 2,530,728
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.23
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 1.22
| 1.225
| 1.21
| 1.22
| 2,439,257
| ###
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.23
| 1.24
| 1.2
| ###
| 2,424,154
| ###
| 32.6
| 32.6
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.245
| ###
| 1.23
| 6,076,970
| ###
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.2
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| 1.125
| 1.185
| 10,783,889
| ###
| 86.5
| 86.5
| 0.1 |
2009-Sep-15 Tue
| 1.125
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,189,841
| 0
| 17.7
| 17.7
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.085
| 1.145
| 1.085
| ###
| 5,751,072
| 6,412,445
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 1.075
| ###
| 4,532,385
| 2,436,156
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.085
| ###
| ###
| 6,067,887
| 3,291,828
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,684,228
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 1.155
| ###
| ###
| 6,089,083
| 3,516,445
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 1.155
|
|
| 89.9
| 89.9
| 0.1 |
2009-Aug-31 Mon
| 1.155
| ###
| ###
| ###
| 4,781,826
| 0
| 18.0
| 18.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 9,231,184
| 0
| 87.7
| 87.7
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Aug-26 Wed
| 1.26
| 1.27
| ###
| 1.185
|
|
| 6.3
| 6.3
| 0.1 |
2009-Aug-25 Tue
| ###
| 1.345
| 1.285
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Aug-24 Mon
| 1.24
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Aug-21 Fri
| 1.24
| 1.24
| 1.175
| 1.21
|
|
| 30.1
| 30.1
| ### |
2009-Aug-20 Thu
| ###
| ###
| 1.175
| ###
| 2,769,943
| 1,627,341
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 1.225
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.145
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Aug-14 Fri
| 1.28
| 1.29
| 1.26
| 1.26
| 4,172,973
| 5,320,540
| 25.1
| 25.1
| ### |
2009-Aug-13 Thu
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.2
| 1.21
| ###
| 1.185
|
|
| 23.8
| 23.8
| 0.1 |
2009-Aug-11 Tue
| 1.175
| 1.23
| ###
| 1.23
| 5,640,686
| 3,469,021
| 90.7
| 90.7
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.185
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.145
| 6,247,844
| 0
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| 1.075
| ###
| 11,530,282
| 6,197,526
| 70.5
| 70.5
| 0.0 |
2009-Aug-05 Wed
| 1.225
| 1.225
| ###
| ###
| 6,305,475
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 1.25
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.2
| 1.27
| ###
| 1.25
|
|
| 86.6
| 86.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 5,553,689
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.075
| ###
| ###
| ###
| 3,540,326
| 0
| 35.4
| 35.4
| 0.0 |
2009-Jul-27 Mon
| ###
| 1.085
| ###
| ###
| 3,440,973
| 1,866,727
| 89.3
| 89.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 4,018,146
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| 0.985
| 6,010,928
| 0
| 14.2
| 14.2
| ### |
2009-Jul-21 Tue
| 0.985
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 5,009,521
| 0
| 85.6
| 85.6
| 0.0 |
2009-Jul-17 Fri
| 0.945
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 5,729,244
| 0
| 27.5
| 27.5
| 0.0 |
2009-Jul-15 Wed
| ###
| 1
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-14 Tue
| ###
| 1
| 0.975
| ###
| 6,021,389
| 5,946,121
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| ###
| 0.955
| 0.89
| ###
| 5,251,622
| 4,844,621
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-08 Wed
| 0.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.855
| 0.87
| 0.85
| 0.85
| 2,154,350
| 1,852,741
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.86
| 0.885
| 0.85
| 0.86
| 3,592,872
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.875
| ###
| 0.87
| 0.87
| 3,089,776
| 1,344,052
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 0.855
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.83
| 0.87
| 0.83
| 0.855
|
|
| 85.4
| 85.4
| ### |
2009-Jun-29 Mon
| 0.785
| 0.81
| 0.77
| 0.8
| 5,234,643
| ###
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| 27.4
| 27.4
| ### |
2009-Jun-25 Thu
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.77
| ###
| 0.77
| 0.8
| 4,410,126
| ###
| 89.2
| 89.2
| 0.1 |
2009-Jun-23 Tue
| 0.78
| 0.785
| 0.76
| 0.775
|
|
| 43.3
| 43.3
| 0.1 |
2009-Jun-22 Mon
| 0.82
| 0.825
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.8
| 0.825
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 0.79
| ###
| 0.79
| 0.8
| 13,930,879
| ###
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 0.8
| ###
| 0.71
| 0.8
| 9,230,828
| 3,276,943
| 76.4
| 76.4
| 0.1 |
2009-Jun-16 Tue
| 0.8
| 0.82
| 0.79
| ###
| 6,634,524
| ###
| 78.9
| 78.9
| 0.0 |
2009-Jun-15 Mon
| 0.83
| ###
| 0.81
| 0.83
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.84
| 0.86
| 8,573,141
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.845
| ###
| 0.845
| 0.88
| 6,219,047
| 2,627,547
| 85.8
| 85.8
| 0.1 |
2009-Jun-10 Wed
| 0.85
| 0.875
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.82
| 0.84
| ###
| 0.82
| 7,109,673
| ###
| 69.9
| 69.9
| 0.1 |
2009-Jun-04 Thu
| 0.82
| ###
| 0.82
| 0.82
| 3,466,675
| ###
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.82
| 0.83
| ###
| 0.82
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 0.8
| 0.85
| 0.8
| 0.82
| 8,784,945
| 7,247,579
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 0.77
| 0.8
| ###
| ###
| 7,575,854
| 3,030,341
| 80.1
| 80.1
| 0.0 |
2009-May-29 Fri
| 0.76
| 0.785
| 0.76
| 0.78
| 7,415,344
| 5,728,353
| ###
| ###
| 0.1 |
2009-May-28 Thu
| 0.755
| 0.81
| 0.75
| 0.79
|
|
| 90.8
| 90.8
| ### |
2009-May-27 Wed
| 0.745
| ###
| 0.72
| 0.76
| 9,018,876
| ###
| 81.9
| 81.9
| 0.1 |
2009-May-26 Tue
| ###
| ###
| 0.74
| 0.74
| 4,991,987
| ###
| 13.2
| 13.2
| 0.1 |
2009-May-25 Mon
| 0.78
| 0.78
| 0.71
| 0.78
| 9,767,845
| 7,277,044
| 73.7
| 73.7
| 0.1 |
2009-May-22 Fri
| ###
| 0.83
| 0.79
| ###
| 11,773,529
| 9,536,558
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.82
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-May-20 Wed
| ###
| 0.81
| 0.77
| 0.785
|
|
| 26.9
| 26.9
| ### |
2009-May-19 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 4,893,741
| ###
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 0.79
| 0.8
| 0.755
| 0.79
| 7,514,728
| ###
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.8
| 0.81
| 0.775
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| ###
| 0.825
| 0.79
| 0.8
| 11,495,329
| 9,282,478
| 35.6
| 35.6
| 0.1 |
2009-May-13 Wed
| 0.82
| 0.875
| 0.8
| 0.85
|
|
| 83.9
| 83.9
| ### |
2009-May-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-May-08 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.81
| 0.825
| 0.785
| 0.82
| 5,878,444
| 4,732,147
| 66.1
| 66.1
| 0.1 |
2009-May-06 Wed
| 0.775
| 0.8
| 0.75
| 0.78
| 5,719,280
| 4,432,442
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.845
| 0.85
| 0.75
| 0.77
| 6,444,680
| 5,155,744
| 4.1
| 4.1
| 0.1 |
2009-May-04 Mon
| 0.78
| 0.84
| 0.78
| ###
| 5,891,858
| ###
| 83.0
| 83.0
| 0.0 |
2009-May-01 Fri
| 0.72
| 0.77
| 0.71
| 0.76
| 4,276,542
| 3,164,641
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.76
| 0.85
| 0.7
| 0.7
| 9,081,987
| ###
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.585
| 0.7
| 0.585
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Apr-28 Tue
| 0.545
| ###
| ###
| 0.585
|
|
| 94.0
| 94.0
| ### |
2009-Apr-27 Mon
| 0.455
| ###
| 0.455
| 0.555
|
|
| 99.1
| 99.1
| ### |
2009-Apr-24 Fri
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 25.0
| 25.0
| ### |
2009-Apr-23 Thu
| 0.42
| 0.46
| 0.41
| 0.46
| 7,276,150
| 3,165,125
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| 21.4
| 21.4
| ### |
2009-Apr-21 Tue
| 0.425
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 1,628,249
| 712,358
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.44
| 0.45
| 0.425
| 0.425
| 2,389,980
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.46
| ###
| 0.42
| 0.43
| 4,964,848
| ###
| 5.4
| 5.4
| ### |
2009-Apr-15 Wed
| 0.47
| 0.47
| 0.445
| 0.45
| 5,471,085
| 2,503,021
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.45
| 0.475
| 0.445
| 0.475
| 6,703,725
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| 0.445
| 0.375
| 0.42
| 4,450,551
| 1,824,725
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| 0.375
| 7,577,128
| 0
| 84.8
| 84.8
| ### |
2009-Apr-07 Tue
| 0.455
| 0.49
| 0.375
| ###
| 8,537,140
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.45
| ###
| 0.45
| 12,532,779
| 2,819,875
| 99.4
| 99.4
| 0.0 |
2009-Apr-03 Fri
| 0.345
| ###
| ###
| ###
| 7,237,371
| 0
| 17.6
| 17.6
| 0.0 |
2009-Apr-02 Thu
| 0.275
| ###
| 0.27
| ###
| 6,643,073
| ###
| 95.7
| 95.7
| 0.0 |
2009-Apr-01 Wed
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.27
| 0.25
| 0.26
| 4,797,248
| 1,247,284
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 9.8
| 9.8
| 0.0 |
2009-Mar-24 Tue
| 0.245
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| ###
| ###
| ###
| 5,459,156
| 0
| 79.0
| 79.0
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.22
| ###
| ###
| 6,882,553
| 757,080
| 3.5
| 3.5
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.2
| 0.175
| 0.185
| 5,428,656
| 1,017,873
| 88.1
| 88.1
| ### |
2009-Mar-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Mar-12 Thu
| 0.185
| 0.185
| ###
| ###
| 1,823,586
| 168,681
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 0.175
| 2,643,621
| 0
| 18.4
| 18.4
| 0.0 |
2009-Mar-10 Tue
| 0.155
| ###
| 0.155
| ###
| 2,326,079
| 180,271
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.155
| ###
| ###
| 4,147,273
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.175
| ###
| 0.145
| 7,438,158
| ###
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,760,747
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.22
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 5,678,759
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.23
| 0.26
| 0.22
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.21
| 0.22
| 10,412,189
| 1,093,279
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.345
| 0.325
| ###
| 5,906,273
| ###
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| 0.325
| 3,069,129
| 0
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,567,082
| 0
| 9.3
| 9.3
| 0.0 |
2009-Feb-17 Tue
| 0.355
| ###
| ###
| ###
| 2,577,177
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 0.355
| 1,916,328
| 0
| 18.4
| 18.4
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,689,352
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Feb-09 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 630,486
| 263,227
| 20.1
| 20.1
| ### |
2009-Feb-06 Fri
| ###
| 0.425
| ###
| 0.41
| 2,353,277
| 500,071
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 12.6
| 12.6
| ### |
2009-Feb-03 Tue
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.425
| 0.425
| 0.41
| ###
| 2,006,443
| 837,689
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 13.7
| 13.7
| ### |
2009-Jan-29 Thu
| 0.45
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.45
| 0.46
| ###
| 0.44
| 1,956,624
| 450,023
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.44
| 0.46
| ###
| 0.45
| 1,256,189
| 288,923
| 86.0
| 86.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.42
| 0.42
| 1,572,589
| 330,243
| 26.4
| 26.4
| ### |
2009-Jan-22 Thu
| ###
| 0.48
| ###
| ###
| 2,054,872
| ###
| 9.5
| 9.5
| 0.0 |
2009-Jan-21 Wed
| 0.45
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.46
| 0.46
| ###
| 0.445
| 1,666,128
| ###
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.445
| 0.47
| 0.44
| ###
| 3,288,523
| 1,496,277
| 91.7
| 91.7
| 0.0 |
2009-Jan-16 Fri
| 0.425
| ###
| 0.42
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jan-15 Thu
| 0.425
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.43
| 0.455
| 0.42
| ###
| 4,762,179
| 2,083,453
| 73.8
| 73.8
| 0.0 |
2009-Jan-13 Tue
| 0.43
| ###
| 0.42
| 0.43
| 3,974,445
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 21.5
| 21.5
| ### |
2009-Jan-09 Fri
| 0.46
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| 0.49
| 0.46
| 0.47
| 3,226,023
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.485
| 0.54
| 0.445
| 0.445
| 4,053,759
| 1,996,476
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.445
| ###
| ###
| 0.44
|
|
| 18.9
| 18.9
| ### |
2008-Dec-31 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 7.2
| 7.2
| ### |
2008-Dec-30 Tue
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.355
| 0.375
| 3,244,652
| 575,925
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 3,239,546
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.4
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Dec-17 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.47
| 0.475
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.51
| 0.525
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.57
| 0.57
| 0.5
| 0.53
| 3,427,045
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.57
| 0.585
| 0.56
| 0.57
| 6,416,340
| 3,673,354
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.58
| 0.585
| 0.545
| 0.55
| 3,532,048
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.585
| 0.585
| 3,861,921
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| 0.645
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 4,433,045
| 0
| 5.8
| 5.8
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.655
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Dec-01 Mon
| 0.73
| 0.79
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.76
| 0.775
| 0.725
| 0.74
|
|
| 17.9
| 17.9
| 0.1 |
2008-Nov-27 Thu
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.89
| ###
| ###
| 0.82
|
|
| 10.4
| 10.4
| 0.1 |
2008-Nov-25 Tue
| ###
| ###
| 0.83
| 0.86
|
|
| 14.9
| 14.9
| ### |
2008-Nov-24 Mon
| ###
| 0.89
| 0.84
| 0.885
| 1,459,654
| ###
| 83.8
| 83.8
| ### |
2008-Nov-21 Fri
| 0.78
| 0.875
| ###
| 0.81
| 4,004,350
| ###
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| 0.89
| 0.925
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.87
| ###
| 2,144,856
| ###
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.955
| 0.955
| 1,030,323
| 491,979
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,232,755
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 1.045
| 3,642,477
| 0
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 1.185
| ###
| ###
| 3,553,026
| ###
| 37.0
| 37.0
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.21
| ###
| ###
| 7,079,642
| 4,283,183
| 80.3
| 80.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 1.045
| ###
| 3,532,643
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.955
| 1
|
|
| 24.5
| 24.5
| ### |
2008-Oct-30 Thu
| ###
| ###
| 1
| ###
| 6,568,641
| 3,284,320
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 1.145
| 0.955
| ###
| 4,412,028
| 4,632,629
| 15.6
| 15.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,048,288
| 0
| 17.0
| 17.0
| 0.0 |
2008-Oct-23 Thu
| 1.52
| 1.55
| ###
| 1.42
| 4,765,077
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.7
| 1.7
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| 1.79
| ###
| 1.685
|
|
| 19.3
| 19.3
| ### |
2008-Oct-20 Mon
| 1.785
| 1.81
| 1.74
| 1.78
| 3,497,377
| 6,207,844
| 34.9
| 34.9
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,243,540
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 1.945
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Oct-13 Mon
| 1.985
| 2
| 1.945
| ###
| 3,135,273
| 6,184,325
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 1.975
| 1.885
| ###
| 2,873,287
| 5,545,443
| 58.4
| 58.4
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 2
| 2,240,455
| 0
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,913,375
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 1.975
| ###
| 2,607,724
| 2,575,127
| 72.3
| 72.3
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-01 Wed
| ###
| 2
| ###
| 1.975
|
|
| 30.5
| 30.5
| ### |
2008-Sep-30 Tue
| ###
| ###
| 1.875
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,603,429
| 0
| 20.5
| 20.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 5,963,749
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| ###
| 2
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 2.22
| ###
| ###
| 6,747,375
| 7,489,586
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,794,758
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 2.27
| ###
| 2.27
|
|
| 90.9
| 90.9
| 0.2 |
2008-Sep-15 Mon
| 2.25
| 2.29
| 2.21
| 2.25
| 1,010,941
| ###
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 2.27
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 2.2
| ###
| ###
| 2.28
|
|
| 90.2
| 90.2
| 0.2 |
2008-Sep-09 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| 88.2
| 88.2
| 0.2 |
2008-Sep-08 Mon
| ###
| 2.2
| ###
| ###
| 2,153,042
| 2,368,346
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 2.29
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Sep-02 Tue
| 2.25
| ###
| 2.24
| 2.28
| 3,065,821
| ###
| 75.8
| 75.8
| 0.2 |
2008-Sep-01 Mon
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,127,423
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,349,427
| 0
| 23.3
| 23.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,728,586
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,220,028
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 7,268,149
| 0
| 82.2
| 82.2
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 6,010,188
| 0
| 81.2
| 81.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,486,844
| 0
| 34.3
| 34.3
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,153,078
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,241,074
| 0
| 42.7
| 42.7
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,453,850
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 2
|
|
| 16.7
| 16.7
| 0.1 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Aug-05 Tue
| 1.88
| ###
| 1.88
| 1.925
| 3,033,228
| ###
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| 30.8
| 30.8
| 0.1 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,947,746
| 0
| 23.8
| 23.8
| 0.0 |
2008-Jul-30 Wed
| 1.975
| ###
| 1.925
| ###
| 3,495,759
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 1.985
| 2,146,457
| 0
| 76.4
| 76.4
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 1.89
| ###
| 3,774,357
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,940,955
| 0
| 16.8
| 16.8
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.985
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Jul-18 Fri
| 1.86
| ###
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 1.83
| ###
| 1.81
| 1.825
|
|
| 35.4
| 35.4
| ### |
2008-Jul-16 Wed
| 1.87
| 1.885
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.855
| 1.87
| 1.825
| 1.845
| 2,715,282
| 5,016,483
| 46.5
| 46.5
| ### |
2008-Jul-14 Mon
| 1.89
| ###
| 1.83
| ###
| 1,982,672
| 1,814,144
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 1.87
| ###
| 1.87
| 1.89
| 2,215,273
| 2,071,280
| 72.3
| 72.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| 1.86
| 1.89
| 2,195,855
| 2,042,145
| ###
| ###
| ### |
2008-Jul-09 Wed
| 1.89
| ###
| 1.87
| ###
| 1,865,445
| ###
| 85.9
| 85.9
| 0.0 |
2008-Jul-08 Tue
| ###
| 1.87
| 1.84
| 1.86
|
|
| 48.5
| 48.5
| 0.1 |
2008-Jul-07 Mon
| 1.8
| 1.875
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.755
| ###
| 1.755
| 1.755
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jul-02 Wed
| 1.8
| ###
| ###
| 1.755
| 4,055,140
| 0
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| ###
| 1.84
| ###
| 1.83
| 2,830,088
| 2,603,680
| ###
| ###
| ### |
2008-Jun-30 Mon
| 1.78
| 1.825
| ###
| 1.775
| 4,269,278
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 1.875
| 1.8
| 1.8
| 4,139,344
| 7,606,044
| 12.8
| 12.8
| 0.1 |
2008-Jun-26 Thu
| ###
| 1.955
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.985
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 1.86
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Jun-23 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,129,775
| 0
| 79.7
| 79.7
| 0.0 |
2008-Jun-19 Thu
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.985
| ###
| ###
| ###
| 3,865,672
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,375,753
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 2
|
|
| 75.3
| 75.3
| 0.1 |
2008-Jun-13 Fri
| 1.975
| ###
| 1.975
| 1.985
| 3,019,027
| 2,981,289
| ###
| ###
| ### |
2008-Jun-12 Thu
| 1.975
| ###
| 1.945
| 1.975
| 2,502,380
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 2
|
|
| 41.0
| 41.0
| 0.1 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,982,976
| 0
| 35.6
| 35.6
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 6,460,547
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 2,941,528
| 0
| 71.6
| 71.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 3,602,388
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 2.25
| ###
| ###
| 7,487,948
| 8,423,941
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 4,501,988
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,664,185
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 2
| ###
| 2
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-May-15 Thu
| ###
| 2
| ###
| ###
| 4,388,572
| 4,388,572
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| 1.925
| 1,823,344
| 0
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,964,383
| 0
| 74.0
| 74.0
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 1.87
| ###
| 1,225,345
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 1.875
| ###
| ###
| ###
| 1,927,228
| 0
| 73.0
| 73.0
| 0.0 |
2008-May-08 Thu
| 1.84
| ###
| 1.84
| 1.89
| 2,285,856
| 2,102,987
| 80.1
| 80.1
| ### |
2008-May-07 Wed
| 1.945
| 1.945
| 1.86
| 1.89
| 3,623,983
| 6,894,627
| ###
| ###
| ### |
2008-May-06 Tue
| 1.945
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 2
| ###
| 1.945
| ###
| 3,768,629
| ###
| 20.1
| 20.1
| 0.0 |
2008-May-02 Fri
| ###
| 2
| ###
| ###
| 4,377,675
| 4,377,675
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 2
| ###
| 1.975
|
|
| 83.8
| 83.8
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,736,926
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 1.945
| 6,451,446
| 0
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1.87
| 1.89
| 3,567,983
| ###
| 36.8
| 36.8
| ### |
2008-Apr-21 Mon
| 1.85
| ###
| 1.85
| ###
| 4,527,420
| ###
| 83.4
| 83.4
| 0.0 |
2008-Apr-18 Fri
| 1.87
| 1.875
| 1.83
| ###
| 1,563,724
| ###
| 21.4
| 21.4
| 0.0 |
2008-Apr-17 Thu
| ###
| 1.88
| 1.82
| 1.85
| 3,637,078
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 1.785
| 1.83
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.77
| 1.78
| 1.73
| 1.755
| 1,722,440
| 3,022,882
| 23.9
| 23.9
| 0.1 |
2008-Apr-14 Mon
| 1.74
| 1.77
| 1.72
| 1.74
| 1,877,181
| 3,275,680
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 1.755
| 1.79
| 1.73
| 1.77
| 1,287,771
| 2,266,476
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.785
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.83
| 1.83
| 1.73
| 1.785
|
|
| 21.0
| 21.0
| 0.1 |
2008-Apr-08 Tue
| ###
| ###
| 1.82
| 1.84
| 3,747,740
| 3,410,443
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 2
| ###
| ###
| 4,689,940
| 4,689,940
| 10.2
| 10.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.975
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.945
| 1.945
| 4,480,224
| ###
| 11.2
| 11.2
| 0.1 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,745,457
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1.975
| ###
| 3,191,488
| ###
| 21.1
| 21.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 2
| ###
| 1,850,359
| 1,850,359
| 20.3
| 20.3
| 0.0 |
2008-Mar-25 Tue
| 1.945
| ###
| ###
| ###
| 2,601,249
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 1.87
| ###
| 5,601,551
| 5,237,450
| 34.8
| 34.8
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1.925
| ###
| 1,741,372
| 1,676,070
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.955
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Mar-17 Mon
| 1.985
| 2
| ###
| 1.975
|
|
| 42.9
| 42.9
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| 2
| 2,047,282
| 0
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.925
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Mar-12 Wed
| ###
| 2.21
| 1.945
| 1.985
| 3,782,848
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.955
| ###
| 1.88
| ###
| 3,597,341
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 2
| ###
| 1.85
| 2
|
|
| 77.9
| 77.9
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 4,400,951
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,296,188
| 0
| 91.6
| 91.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,023,273
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 2.54
| 2.57
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 2.58
| 2.59
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| 2.58
| ###
| 2.54
| 2.58
|
|
| 75.2
| 75.2
| 0.2 |
2008-Feb-19 Tue
| ###
| ###
| 2.57
| ###
| 2,568,644
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 2.58
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,249,955
| 0
| 72.2
| 72.2
| 0.0 |
2008-Feb-14 Thu
| 2.71
| 2.71
| ###
| ###
| 1,254,129
| 1,699,344
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 2.72
| ###
| ###
| 1,742,345
| 2,369,589
| 26.2
| 26.2
| 0.0 |
2008-Feb-08 Fri
| ###
| 2.75
| ###
| 2.72
|
|
| 80.5
| 80.5
| 0.2 |
2008-Feb-07 Thu
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 2.71
| 2.79
| 2.71
| 2.73
| 901,053
| ###
| 78.3
| 78.3
| ### |
2008-Feb-05 Tue
| 2.79
| 2.8
| 2.72
| 2.72
|
|
| 24.4
| 24.4
| 0.2 |
2008-Feb-04 Mon
| 2.89
| 3
| 2.79
| 2.79
| 1,312,656
| ###
| 14.2
| 14.2
| ### |
2008-Feb-01 Fri
| 2.82
| 2.89
| 2.78
| 2.86
| 749,386
| ###
| 68.3
| 68.3
| 0.2 |
2008-Jan-31 Thu
| 2.79
| 2.82
| 2.77
| 2.82
|
|
| 72.2
| 72.2
| ### |
2008-Jan-30 Wed
| 2.82
| 2.88
| 2.8
| 2.83
| 1,495,172
| 4,246,288
| 80.9
| 80.9
| 0.2 |
2008-Jan-29 Tue
| 2.75
| ###
| 2.74
| 2.85
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 2.79
| 2.85
| 2.76
| 2.85
|
|
| 59.0
| 59.0
| ### |
2008-Jan-24 Thu
| 2.85
| 2.85
| 2.76
| 2.82
|
|
| 31.7
| 31.7
| ### |
2008-Jan-23 Wed
| 2.85
| ###
| 2.8
| 2.83
| 1,712,123
| 2,396,972
| 32.4
| 32.4
| 0.2 |
2008-Jan-22 Tue
| 2.71
| 2.82
| ###
| 2.73
| 1,977,878
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 2.81
| ###
| 2.8
| ###
| 1,681,426
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 2.83
| 2.88
| 1,086,721
| ###
| 26.7
| 26.7
| 0.2 |
2008-Jan-16 Wed
| 2.81
| 2.89
| 2.8
| 2.85
|
|
| 84.7
| 84.7
| ### |
2008-Jan-15 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| 26.6
| 26.6
| ### |
2008-Jan-14 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,366,821
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,078,547
| 0
| 85.7
| 85.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,257,284
| 0
| 31.9
| 31.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,887,147
| 0
| 7.0
| 7.0
| 0.0 |
2008-Jan-03 Thu
| 3.21
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Dec-31 Mon
| 3.23
| 3.25
| ###
| 3.25
| 384,953
| 625,548
| 68.9
| 68.9
| 0.2 |
2007-Dec-28 Fri
| ###
| 3.23
| ###
| 3.23
| 532,126
| 859,383
| ###
| ###
| ### |
2007-Dec-27 Thu
| 3.22
| 3.23
| ###
| ###
| 810,642
| 1,309,186
| 16.7
| 16.7
| 0.0 |
2007-Dec-24 Mon
| ###
| 3.24
| ###
| 3.23
| 1,238,721
| 2,006,728
| 80.8
| 80.8
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.88
| ###
| 2.81
| 2.85
|
|
| 28.4
| 28.4
| ### |
2007-Dec-18 Tue
| 3
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Dec-14 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 3.21
| 3.27
| ###
| ###
| 2,040,144
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 3.2
| 3.25
| ###
| 3.21
|
|
| 67.8
| 67.8
| ### |
2007-Dec-11 Tue
| 3.27
| 3.29
| ###
| 3.23
|
|
| 25.5
| 25.5
| ### |
2007-Dec-10 Mon
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 3.29
| 2,051,484
| 0
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,777,026
| 0
| 87.5
| 87.5
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 3
| ###
| 2,351,344
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,744,729
| 0
| 32.4
| 32.4
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Nov-23 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 3.23
| 3.23
| ###
| ###
| 933,055
| 1,506,883
| 34.7
| 34.7
| 0.0 |
2007-Nov-21 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 3.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Nov-19 Mon
| 3.23
| 3.24
| 3.2
| 3.23
| 1,479,355
| 4,763,523
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 3.26
| 3.29
| 3.21
| 3.21
| 1,300,587
| ###
| 22.2
| 22.2
| ### |
2007-Nov-15 Thu
| 3.21
| 3.27
| 3.2
| 3.24
| 2,596,951
| ###
| 75.0
| 75.0
| ### |
2007-Nov-14 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 3.24
| ###
| 3.2
| 3.22
| 1,173,372
| ###
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 3.26
| ###
| ###
| 3.2
|
|
| 32.1
| 32.1
| 0.2 |
2007-Nov-09 Fri
| 3.24
| 3.29
| 3.24
| 3.25
|
|
| 68.3
| 68.3
| 0.2 |
2007-Nov-08 Thu
| 3.28
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 3.41
| 3.48
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 3.44
| ###
| 3.44
| 1,520,227
| ###
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| ###
| ###
| 3.28
| 3.29
| 2,838,758
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| 3.25
| 3.27
| 2,271,125
| 3,690,578
| ###
| ###
| ### |
2007-Nov-01 Thu
| 3.46
| 3.47
| 3.4
| 3.44
| 2,309,383
| ###
| ###
| ###
| 0.2 |
2007-Oct-31 Wed
| 3.43
| 3.5
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 3.25
| 3.45
| 3.25
| ###
| 2,034,880
| 6,816,848
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 3.23
| 3.23
| 1,421,152
| ###
| 16.5
| 16.5
| ### |
2007-Oct-26 Fri
| 3.25
| ###
| 3.22
| 3.25
| 1,936,621
| 3,117,959
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 3.28
| 3.28
| 3.23
| 3.25
| 2,065,975
| 6,724,748
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 3.22
| ###
| ###
| ###
| 3,230,122
| 0
| 81.6
| 81.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,385,470
| 0
| 85.0
| 85.0
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,154,875
| 0
| 22.5
| 22.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 3.23
| ###
| 3.22
|
|
| 73.5
| 73.5
| 0.2 |
2007-Oct-17 Wed
| ###
| 3.21
| ###
| ###
| 1,944,046
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 3.23
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 3.22
| 3.22
| ###
| ###
| 2,351,770
| 3,786,349
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 3.22
| 3.27
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| 3.2
| 3.25
| ###
| 3.24
|
|
| 73.5
| 73.5
| ### |
2007-Oct-10 Wed
| ###
| 3.24
| ###
| 3.24
| 2,215,574
| 3,589,229
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 841,357
| 0
| 33.4
| 33.4
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,762,859
| 0
| 72.0
| 72.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 3.2
| 3.2
| ###
| ###
| 3,663,381
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,931,255
| 0
| 71.8
| 71.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,754,129
| 0
| 65.1
| 65.1
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,862,771
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,702,374
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,752,521
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 911,229
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,796,827
| 0
| 79.0
| 79.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 3
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Sep-14 Fri
| 3
| ###
| ###
| 3
| 2,815,686
| 0
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 3
| 2,255,982
| 0
| 29.3
| 29.3
| 0.2 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 14,172,348
| 0
| 30.6
| 30.6
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Sep-10 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 3.24
| ###
| 3.24
|
|
| 87.1
| 87.1
| ### |
2007-Sep-04 Tue
| 3.21
| 3.29
| ###
| ###
| 1,955,759
| 3,217,223
| 28.2
| 28.2
| 0.0 |
2007-Sep-03 Mon
| 3.4
| 3.4
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| 3.2
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,073,042
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,893,187
| 0
| 86.2
| 86.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 4,963,229
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 3
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,777,348
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,127,126
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 4,977,973
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 3.22
| ###
| ###
| 1,677,976
| 2,701,541
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Aug-13 Mon
| ###
| 3.2
| ###
| ###
| 2,884,382
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 7,827,959
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Aug-08 Wed
| ###
| 3.42
| ###
| 3.27
| 3,182,322
| 5,441,770
| ###
| ###
| ### |
2007-Aug-07 Tue
| 3.4
| 3.47
| 3.28
| ###
| 1,964,344
| ###
| 38.0
| 38.0
| 0.0 |
2007-Aug-06 Mon
| 3.23
| ###
| 3.23
| ###
| 1,189,858
| 1,921,620
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 3.51
| 3.52
| ###
| ###
| 2,920,058
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 3.53
| 3.58
| 3.45
| 3.52
| 1,478,342
| 5,196,372
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-31 Tue
| 3.53
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 3.5
| 3.54
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 3.5
| 3.56
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| 3.51
| 3.51
| 3,564,429
| 6,255,572
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| 3.7
| 3.58
| ###
| 2,491,820
| 9,070,224
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Jul-20 Fri
| 3.7
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 3.59
| 3.59
| 1,680,325
| 3,016,183
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 3.55
| 3.59
| 1,500,721
| 2,663,779
| ###
| ###
| ### |
2007-Jul-11 Wed
| 3.55
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| ###
| ###
| 3.52
| 3.55
| 1,567,241
| 2,758,344
| 25.9
| 25.9
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 3.56
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jul-05 Thu
| ###
| 3.7
| ###
| ###
| 10,472,726
| 19,374,543
| 69.9
| 69.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 3.55
| 3.59
| 3.51
| 3.59
|
|
| 78.5
| 78.5
| ### |
2007-Jul-02 Mon
| 3.53
| 3.55
| 3.47
| 3.52
| 2,524,173
| 8,859,847
| 40.4
| 40.4
| ### |
2007-Jun-29 Fri
| 3.48
| 3.5
| 3.42
| 3.45
|
|
| 28.2
| 28.2
| ### |
2007-Jun-28 Thu
| 3.58
| 3.58
| 3.44
| 3.5
| 2,707,987
| ###
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 3.52
| ###
| 3.49
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jun-25 Mon
| 3.47
| 3.55
| 3.43
| 3.55
| 3,070,546
| ###
| 85.8
| 85.8
| ### |
2007-Jun-22 Fri
| 3.46
| 3.49
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| 3.4
| 3.42
| ###
| 3.4
| 4,816,952
| 8,236,987
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| 3.4
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 3.48
| 3.48
| ###
| 3.4
|
|
| 20.4
| 20.4
| 0.2 |
2007-Jun-18 Mon
| 3.46
| 3.56
| 3.46
| 3.54
|
|
| 84.8
| 84.8
| 0.3 |
2007-Jun-15 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 24.6
| 24.6
| ### |
2007-Jun-14 Thu
| 3.49
| 3.54
| 3.47
| 3.47
|
|
| 33.1
| 33.1
| 0.2 |
2007-Jun-13 Wed
| ###
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| 3.7
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jun-08 Fri
| 3.55
| 3.58
| 3.46
| 3.55
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 3.52
| ###
| 3.49
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Jun-06 Wed
| 3.49
| 3.57
| 3.48
| 3.52
|
|
| 75.2
| 75.2
| ### |
2007-Jun-05 Tue
| 3.42
| 3.54
| ###
| 3.54
| 4,508,254
| ###
| 89.6
| 89.6
| 0.3 |
2007-Jun-04 Mon
| 3.44
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| 3.46
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| 3.46
| ###
| 3.46
|
|
| 78.3
| 78.3
| 0.2 |
2007-May-30 Wed
| 3.4
| 3.4
| ###
| ###
| 2,553,825
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 3.42
| 3.44
| ###
| 3.41
| 2,150,249
| 3,698,428
| ###
| ###
| ### |
2007-May-28 Mon
| 3.49
| 3.5
| 3.41
| 3.44
|
|
| 28.6
| 28.6
| 0.2 |
2007-May-25 Fri
| 3.45
| 3.48
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 3.41
| 3.46
| ###
| 3.43
| 2,183,341
| 3,777,179
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 3.4
| 3.47
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-May-22 Tue
| 3.41
| 3.41
| ###
| ###
| 1,997,880
| 3,406,385
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 3.43
| 3.43
| ###
| 3.4
|
|
| 28.2
| 28.2
| 0.2 |
2007-May-18 Fri
| 3.48
| 3.48
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-May-17 Thu
| 3.44
| 3.47
| ###
| 3.47
|
|
| 72.3
| 72.3
| 0.2 |
2007-May-16 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| 69.9
| 69.9
| 0.2 |
2007-May-15 Tue
| 3.42
| 3.42
| ###
| ###
| 833,742
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 3.29
| ###
| 3.27
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 3.28
| ###
| 2,957,158
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 3.5
| 3.51
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 3.47
| 3.5
| 3.45
| 3.5
| 3,571,121
| 12,409,645
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.41
| 3.48
| 3.41
| 3.46
| 3,958,974
| ###
| 78.0
| 78.0
| 0.2 |
2007-May-02 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 3.23
| ###
| 3.23
| 3.29
| 1,749,244
| 2,825,029
| 87.7
| 87.7
| ### |
2007-Apr-30 Mon
| 3.23
| 3.27
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 3.22
| ###
| 3.22
| 2,322,073
| ###
| 77.5
| 77.5
| 0.2 |
2007-Apr-26 Thu
| 3.21
| 3.22
| ###
| 3.21
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| 3.21
| ###
| ###
| 1,338,046
| ###
| 83.3
| 83.3
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,783,271
| 0
| 38.6
| 38.6
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,346,171
| 0
| 33.4
| 33.4
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,357,081
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 3.22
| 3.24
| ###
| 3.23
|
|
| 66.6
| 66.6
| ### |
2007-Apr-13 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,471,387
| 0
| 69.5
| 69.5
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Apr-04 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 4,997,551
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 3
| ###
| 2,021,448
| 3,032,172
| 72.6
| 72.6
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 3
| 8,867,189
| 0
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 3
| ###
| ###
| 3
| 3,660,922
| 0
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 3
| 3
| ###
| 3
| 1,243,870
| ###
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 2.87
| ###
| 3,996,329
| ###
| 24.4
| 24.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,478,940
| 0
| 85.2
| 85.2
| 0.0 |
2007-Mar-13 Tue
| 3
| 3
| ###
| ###
| 10,486,323
| 15,729,484
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,611,682
| 0
| 89.3
| 89.3
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 3
|
|
| 86.8
| 86.8
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Feb-28 Wed
| 2.84
| ###
| 2.84
| ###
| 2,061,921
| 2,927,927
| 80.4
| 80.4
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,758,983
| 0
| 42.0
| 42.0
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 2.89
| ###
| 1,483,981
| 2,144,352
| 28.2
| 28.2
| 0.0 |
2007-Feb-23 Fri
| 3
| ###
| ###
| ###
| 3,529,325
| 0
| 71.7
| 71.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 2.72
| 2.86
| 2.72
| 2.86
| 6,025,321
| 16,810,645
| 94.9
| 94.9
| 0.2 |
2007-Feb-20 Tue
| 2.72
| 2.72
| ###
| 2.7
| 9,555,053
| 12,994,872
| 32.2
| 32.2
| 0.2 |
2007-Feb-19 Mon
| 2.72
| 2.72
| ###
| 2.71
| 704,045
| ###
| 33.8
| 33.8
| ### |
2007-Feb-16 Fri
| 2.71
| 2.76
| 2.7
| 2.7
| 1,243,252
| 3,394,077
| ###
| ###
| 0.2 |
2007-Feb-15 Thu
| 2.7
| 2.73
| 2.7
| 2.71
| 2,393,750
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 2.71
| ###
| 2.7
| 4,235,072
| 5,738,522
| 68.4
| 68.4
| 0.2 |
2007-Feb-13 Tue
| 2.71
| 2.71
| ###
| ###
| 3,753,759
| 5,086,343
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 2.74
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.7
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 2.7
| ###
| 2.7
| 2,203,648
| 2,974,924
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.7
| 2.71
| ###
| ###
| 1,630,980
| 2,209,977
| 38.1
| 38.1
| 0.0 |
2007-Feb-06 Tue
| 2.74
| 2.74
| ###
| ###
| 1,622,640
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 2.73
| 2.75
| 2.7
| 2.73
| 1,786,147
| 4,867,250
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Feb-01 Thu
| 2.75
| 2.77
| 2.74
| 2.75
| 1,224,744
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 2.75
| 2.8
| 2.74
| 2.77
| 4,152,925
| ###
| 75.6
| 75.6
| 0.2 |
2007-Jan-30 Tue
| 2.74
| 2.76
| 2.74
| 2.75
| 6,584,155
| 18,106,426
| 67.7
| 67.7
| ### |
2007-Jan-29 Mon
| 2.75
| 2.76
| 2.72
| 2.73
|
|
| 35.6
| 35.6
| ### |
2007-Jan-25 Thu
| 2.76
| 2.76
| 2.72
| 2.75
| 2,768,384
| 7,585,372
| 35.6
| 35.6
| ### |
2007-Jan-24 Wed
| 2.75
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 2.75
| 2.76
| 2.7
| 2.76
| 3,525,746
| 9,625,286
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.72
| 2.79
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.73
| 2.76
| 2.72
| 2.73
| 2,885,579
| 7,906,486
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 2.72
| 2.78
| 2.71
| 2.77
| 6,031,443
| ###
| 83.2
| 83.2
| 0.2 |
2007-Jan-17 Wed
| 2.72
| 2.72
| ###
| 2.71
| 2,198,256
| 2,989,628
| 36.8
| 36.8
| ### |
2007-Jan-16 Tue
| ###
| 2.74
| ###
| 2.72
|
|
| 77.0
| 77.0
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,398,223
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,049,242
| 0
| 80.7
| 80.7
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,299,570
| 0
| 43.0
| 43.0
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 964,125
| 0
| 25.4
| 25.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,923,585
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 2.58
| ###
| 960,125
| ###
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 2.56
| ###
| 2.55
| ###
| 1,230,124
| ###
| 80.8
| 80.8
| 0.0 |
2006-Dec-28 Thu
| 2.56
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 2.57
| 2.58
| 2.55
| 2.57
| 345,353
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 31.9
| 31.9
| 0.2 |
2006-Dec-20 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 2.59
| ###
| 2,144,346
| 2,776,928
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 2.58
| ###
| 3,008,452
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 2.59
| ###
| 2.57
| 2.59
| 1,670,884
| 2,147,085
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| ###
| ###
| 2.57
| 2.57
| 1,461,540
| 1,878,078
| ###
| ###
| ### |
2006-Dec-06 Wed
| 2.58
| ###
| 2.57
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Dec-05 Tue
| 2.57
| 2.58
| 2.56
| 2.58
| 1,328,081
| ###
| 73.8
| 73.8
| 0.2 |
2006-Dec-04 Mon
| 2.56
| 2.58
| 2.54
| 2.56
| 1,130,650
| ###
| 68.4
| 68.4
| 0.2 |
2006-Dec-01 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 11.7
| 11.7
| 0.2 |
2006-Nov-30 Thu
| ###
| ###
| 2.59
| ###
| 5,802,870
| ###
| 84.4
| 84.4
| 0.0 |
2006-Nov-29 Wed
| 2.57
| ###
| 2.56
| ###
| 1,298,987
| ###
| 71.0
| 71.0
| 0.0 |
2006-Nov-28 Tue
| 2.58
| ###
| 2.56
| 2.57
|
|
| 37.9
| 37.9
| ### |
2006-Nov-27 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 2.59
| ###
| 2.57
| ###
| 2,256,049
| 2,899,022
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 2.55
| ###
| 2.55
| 2.58
| 1,944,346
| 2,479,041
| ###
| ###
| 0.2 |
2006-Nov-22 Wed
| 2.58
| ###
| 2.55
| 2.55
| 1,433,122
| ###
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| ###
| ###
| 2.58
| 2.58
| 1,068,742
| 1,378,677
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| ###
| ###
| 2.58
| 2.58
| 1,444,059
| ###
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| ###
| ###
| 2.59
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,603,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 782,544
| 0
| 27.6
| 27.6
| 0.0 |
2006-Nov-07 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 2.57
| 2.58
| 802,684
| 1,031,448
| 17.1
| 17.1
| 0.2 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,923,980
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,023,342
| 0
| 66.4
| 66.4
| 0.0 |
2006-Oct-27 Fri
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 2.57
| 2.59
| 1,065,452
| ###
| ###
| ###
| 0.2 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,093,642
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 2.54
| ###
| 2.53
| 2.59
| 1,839,052
| ###
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 2.55
| 2.56
| 2.49
| 2.52
| 3,756,256
| 9,484,546
| 23.9
| 23.9
| ### |
2006-Oct-20 Fri
| 2.58
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-19 Thu
| ###
| ###
| 2.53
| 2.54
| 1,801,280
| ###
| 9.8
| 9.8
| ### |
2006-Oct-18 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 2.55
| 2.55
| 2,513,942
| 3,205,276
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| ###
| ###
| 2.59
| ###
| 5,037,320
| 6,523,329
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 2.55
| 2.59
| 2.51
| 2.51
|
|
| 18.7
| 18.7
| ### |
2006-Oct-11 Wed
| 2.55
| 2.57
| 2.53
| 2.55
| 936,356
| ###
| 61.7
| 61.7
| 0.2 |
2006-Oct-10 Tue
| 2.54
| 2.57
| 2.53
| 2.55
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-09 Mon
| 2.53
| 2.53
| 2.47
| 2.5
| 714,950
| 1,787,375
| 21.7
| 21.7
| 0.2 |
2006-Oct-06 Fri
| 2.56
| 2.57
| 2.52
| 2.53
| 2,054,387
| ###
| 20.1
| 20.1
| ### |
2006-Oct-05 Thu
| 2.56
| 2.56
| 2.52
| 2.55
|
|
| 26.0
| 26.0
| 0.2 |
2006-Oct-04 Wed
| 2.53
| 2.54
| 2.51
| 2.53
| 787,944
| 1,989,558
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 2.55
| 2.55
| 2.51
| 2.52
| 1,081,071
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 2.53
| 2.54
| 2.49
| 2.51
| 563,544
| ###
| ###
| ###
| ### |
2006-Sep-29 Fri
| 2.5
| 2.53
| 2.5
| 2.53
| 2,393,156
| 6,018,787
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.53
| 2.53
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| 2.51
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 2.55
| 2.55
| 2.47
| 2.47
| 2,592,126
| ###
| 11.0
| 11.0
| ### |
2006-Sep-25 Mon
| 2.45
| 2.56
| 2.45
| 2.52
| 2,844,949
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 2.57
| 2.57
| 2.44
| 2.44
| 2,037,326
| ###
| 3.5
| 3.5
| 0.2 |
2006-Sep-21 Thu
| 2.5
| 2.55
| 2.5
| 2.52
| 9,526,323
| ###
| 80.3
| 80.3
| ### |
2006-Sep-20 Wed
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| 20.1
| 20.1
| 0.2 |
2006-Sep-18 Mon
| 2.58
| ###
| 2.56
| ###
| 1,850,554
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 2.55
| ###
| 2.54
| 2.57
|
|
| 73.5
| 73.5
| ### |
2006-Sep-14 Thu
| 2.58
| 2.59
| 2.51
| 2.55
| 2,170,476
| ###
| 17.6
| 17.6
| 0.2 |
2006-Sep-13 Wed
| 2.58
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 2.56
| 2.58
| 2.53
| 2.58
| 3,139,570
| ###
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 2.57
| 2.58
| 2.52
| 2.56
| 1,993,458
| ###
| 46.4
| 46.4
| 0.2 |
2006-Sep-08 Fri
| 2.54
| 2.58
| 2.53
| 2.56
| 2,038,789
| ###
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.5
| 2.58
| 2.47
| 2.55
| 2,872,550
| 7,253,188
| 82.3
| 82.3
| 0.2 |
2006-Sep-06 Wed
| 2.57
| 2.58
| 2.5
| 2.5
| 3,367,247
| ###
| 11.3
| 11.3
| 0.2 |
2006-Sep-05 Tue
| 2.5
| 2.58
| 2.5
| 2.55
| 3,074,689
| ###
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| 2.48
| 2.5
| 2.47
| 2.5
| 3,176,873
| 7,894,529
| 74.4
| 74.4
| 0.2 |
2006-Sep-01 Fri
| 2.45
| 2.49
| 2.43
| 2.47
|
|
| 74.9
| 74.9
| ### |
2006-Aug-31 Thu
| 2.44
| 2.46
| 2.42
| 2.42
| 2,707,423
| ###
| 21.8
| 21.8
| 0.2 |
2006-Aug-30 Wed
| 2.4
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 2.4
| 2.4
| ###
| ###
| 3,353,482
| 4,024,178
| 17.2
| 17.2
| 0.0 |
2006-Aug-25 Fri
| 2.4
| 2.51
| ###
| 2.49
| 4,847,681
| ###
| 88.7
| 88.7
| 0.2 |
2006-Aug-24 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 2.44
| ###
| 2.4
| 2,722,951
| ###
| 73.3
| 73.3
| ### |
2006-Aug-22 Tue
| ###
| 2.4
| ###
| ###
| 2,253,829
| ###
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,571,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Aug-17 Thu
| 2.25
| ###
| 2.25
| ###
| 4,778,573
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| 32.1
| 32.1
| ### |
2006-Aug-15 Tue
| 2.27
| 2.27
| 2.23
| 2.24
| 1,491,881
| ###
| 29.7
| 29.7
| ### |
2006-Aug-14 Mon
| ###
| ###
| 2.25
| 2.25
| 2,761,742
| 3,106,959
| ###
| ###
| ### |
2006-Aug-11 Fri
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 30.5
| 30.5
| 0.2 |
2006-Aug-10 Thu
| 2.26
| ###
| 2.26
| 2.28
| 1,413,488
| 1,597,241
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 18.2
| 18.2
| ### |
2006-Aug-04 Fri
| 2.23
| ###
| ###
| 2.29
| 1,387,479
| 0
| ###
| ###
| ### |
2006-Aug-03 Thu
| 2.25
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 2.28
| 2.28
| 2.25
| 2.25
| 2,466,242
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 14.9
| 14.9
| 0.2 |
2006-Jul-31 Mon
| ###
| ###
| 2.29
| ###
| 2,241,423
| 2,566,429
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 2.26
| 2.27
| 2,009,626
| 2,270,877
| 11.4
| 11.4
| 0.2 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,390,880
| 0
| 87.7
| 87.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,099,220
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 3,198,940
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 2.26
| 2.29
| 3,235,825
| 3,656,482
| ###
| ###
| ### |
2006-Jul-18 Tue
| 2.29
| ###
| 2.27
| 2.29
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| 2.25
| ###
| 5,213,784
| ###
| 76.2
| 76.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 2.29
| ###
| 12,958,443
| ###
| 31.5
| 31.5
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 2.29
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 2.27
| ###
| 3,856,989
| 4,377,682
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 2.2
| ###
| 2.2
| ###
| 6,007,523
| 6,608,275
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,964,751
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,968,470
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,448,345
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,307,741
| 0
| 82.2
| 82.2
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 837,783
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,810,075
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,523,147
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,225,142
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,980,080
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,758,675
| 0
| 26.8
| 26.8
| 0.0 |
2006-Jun-05 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 2.22
| ###
| 2.21
| 2,513,978
| ###
| 86.5
| 86.5
| 0.2 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-May-30 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 2.21
| ###
| 2.21
| 611,970
| 676,226
| ###
| ###
| 0.2 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 1,338,455
| 0
| 39.5
| 39.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 804,287
| 0
| 89.2
| 89.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 882,676
| 0
| 24.4
| 24.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 2,211,488
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.21
| 2.23
| ###
| 2.2
|
|
| 45.0
| 45.0
| 0.2 |
2006-May-12 Fri
| 2.22
| 2.25
| 2.22
| 2.23
| 1,525,985
| 3,410,576
| ###
| ###
| ### |
2006-May-11 Thu
| 2.28
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.26
| ###
| 2.24
| ###
| 3,188,525
| 3,571,148
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 2.25
| 2.26
| 1,061,171
| ###
| 17.1
| 17.1
| ### |
2006-May-05 Fri
| 2.28
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 2.23
| 2.27
| 2.22
| 2.26
|
|
| 84.1
| 84.1
| ### |
2006-May-03 Wed
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| ###
| ###
| 2.28
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2006-Apr-28 Fri
| 2.26
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Apr-27 Thu
| ###
| ###
| 2.28
| 2.28
| 4,629,876
| 5,278,058
| 11.7
| 11.7
| 0.2 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,716,041
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,464,722
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 2.28
| ###
| 2.26
| 2.29
| 2,895,159
| 3,271,529
| 68.4
| 68.4
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,529,087
| 0
| 34.3
| 34.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 2.42
| ###
| 2.4
| 1,218,882
| 1,474,847
| 82.8
| 82.8
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 2.4
| 2.43
| ###
| ###
| 1,906,149
| 2,315,971
| 32.8
| 32.8
| 0.0 |
2006-Apr-06 Thu
| ###
| 2.42
| ###
| 2.4
| 2,843,248
| ###
| 66.4
| 66.4
| ### |
2006-Apr-05 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 2.45
| 2.45
| ###
| ###
| 2,434,353
| 2,982,082
| 13.9
| 13.9
| 0.0 |
2006-Apr-03 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,932,584
| 0
| 27.9
| 27.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Mar-28 Tue
| ###
| 2.42
| ###
| ###
| 2,357,281
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 2.4
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Mar-23 Thu
| ###
| 2.4
| ###
| ###
| 1,871,252
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 2.4
| ###
| ###
| 2,541,220
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 2.4
| ###
| ###
| 1,440,345
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Mar-15 Wed
| 2.4
| 2.43
| ###
| ###
| 3,035,024
| 3,687,554
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 2.4
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Mar-08 Wed
| 2.27
| ###
| 2.27
| ###
| 2,392,773
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 2.24
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 2.25
| 2.27
| 2.21
| 2.25
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 2.25
| 2.29
| 2.25
| 2.28
| 2,230,075
| 5,062,270
| 76.8
| 76.8
| 0.2 |
2006-Mar-02 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 2.28
| 2.29
| 2.23
| 2.25
|
|
| 29.2
| 29.2
| ### |
2006-Feb-28 Tue
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| ###
| ###
| 2.26
| 2.28
| 8,899,442
| ###
| ###
| ###
| 0.2 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 10,572,480
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 1,793,073
| 4,070,275
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 2.24
| 2.26
| 2.22
| 2.26
| 6,943,575
| ###
| 76.9
| 76.9
| ### |
2006-Feb-16 Thu
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 2.21
| 2.24
| ###
| 2.21
| 4,706,641
| ###
| 74.1
| 74.1
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Feb-09 Thu
| ###
| 2.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Feb-08 Wed
| 2.21
| 2.22
| ###
| ###
| 10,717,629
| ###
| 35.5
| 35.5
| 0.0 |
2006-Feb-07 Tue
| 2.21
| 2.25
| 2.21
| 2.23
| 803,524
| 1,791,858
| 75.3
| 75.3
| ### |
2006-Feb-06 Mon
| 2.27
| 2.29
| 2.22
| 2.22
| 2,532,973
| 5,711,854
| 14.9
| 14.9
| 0.2 |
2006-Feb-03 Fri
| 2.2
| 2.27
| ###
| 2.26
| 3,091,256
| 3,508,575
| 90.5
| 90.5
| ### |
2006-Feb-02 Thu
| 2.2
| 2.21
| ###
| 2.2
| 1,657,449
| 1,831,481
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.23
| 2.25
| 2.22
| 2.23
| 1,861,853
| 4,161,241
| ###
| ###
| ### |
2006-Jan-25 Wed
| 2.23
| 2.24
| 2.22
| 2.23
| 1,209,653
| 2,697,526
| ###
| ###
| ### |
2006-Jan-24 Tue
| 2.28
| 2.28
| 2.21
| 2.24
|
|
| 19.5
| 19.5
| ### |
2006-Jan-23 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| 2.29
| ###
| 1,637,752
| 1,875,226
| 29.6
| 29.6
| 0.0 |
2006-Jan-19 Thu
| 2.29
| ###
| 2.26
| ###
| 4,252,287
| 4,805,084
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 2.27
| 2.27
| 6,756,128
| ###
| ###
| ###
| 0.2 |
2006-Jan-17 Tue
| ###
| ###
| 2.27
| ###
| 7,121,572
| 8,082,984
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 2.46
| 2.27
| 2.41
|
|
| 78.7
| 78.7
| 0.2 |
2006-Jan-12 Thu
| ###
| ###
| 2.45
| 2.45
| 6,794,378
| ###
| 2.0
| 2.0
| 0.2 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,738,755
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,236,749
| 0
| 37.2
| 37.2
| 0.0 |
2006-Jan-09 Mon
| ###
| 2.7
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 2.7
| 2.75
| ###
| 2.75
| 1,923,082
| ###
| 80.9
| 80.9
| ### |
2006-Jan-03 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 998,054
| 0
| 84.0
| 84.0
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 421,328
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 421,328
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 3,474,170
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,452,725
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 2.75
| 2.76
| ###
| ###
| 5,684,470
| ###
| 11.3
| 11.3
| 0.0 |
2005-Dec-14 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 1,613,058
| ###
| ###
| ###
| ### |
2005-Dec-13 Tue
| 2.72
| 2.78
| 2.72
| 2.78
| 760,056
| 2,090,154
| 92.2
| 92.2
| 0.2 |
2005-Dec-12 Mon
| 2.7
| 2.78
| 2.7
| 2.75
|
|
| 85.5
| 85.5
| ### |
2005-Dec-09 Fri
| 2.74
| 2.77
| 2.71
| 2.72
|
|
| 25.0
| 25.0
| 0.2 |
2005-Dec-08 Thu
| 2.75
| 2.82
| 2.75
| 2.78
|
|
| 81.9
| 81.9
| 0.2 |
2005-Dec-07 Wed
| 2.83
| 2.86
| 2.77
| 2.78
|
|
| 15.7
| 15.7
| 0.2 |
2005-Dec-06 Tue
| 2.77
| 2.82
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.85
| 2.88
| 2.79
| 2.84
|
|
| 33.2
| 33.2
| 0.2 |
2005-Dec-02 Fri
| 2.85
| ###
| 2.83
| ###
| 2,374,824
| 3,360,375
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 2.83
| ###
| 2.77
| 2.82
|
|
| 39.4
| 39.4
| ### |
2005-Nov-30 Wed
| 2.82
| 2.87
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 2.81
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 2.83
| 2.85
| 2.77
| 2.81
| 2,093,757
| 5,883,457
| ###
| ###
| ### |
2005-Nov-25 Fri
| 2.79
| 2.83
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 2.78
| 2.79
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| 2.78
| 2.78
| 2.73
| 2.73
|
|
| 16.1
| 16.1
| ### |
2005-Nov-22 Tue
| 2.73
| 2.79
| 2.73
| 2.76
| 4,600,671
| 12,697,851
| 81.0
| 81.0
| 0.2 |
2005-Nov-21 Mon
| 2.73
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.71
| 2.72
| ###
| 2.7
| 2,091,420
| ###
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| ###
| 2.73
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 2.59
| 2.59
| 2,485,987
| 3,219,353
| 26.6
| 26.6
| 0.2 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,076,482
| 0
| 24.7
| 24.7
| 0.0 |
2005-Nov-10 Thu
| 2.59
| ###
| 2.58
| ###
| 2,428,171
| 3,132,340
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Nov-08 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Nov-07 Mon
| 2.73
| 2.74
| 2.71
| 2.72
|
|
| 33.2
| 33.2
| 0.2 |
2005-Nov-04 Fri
| 2.74
| 2.75
| 2.7
| 2.72
| 1,482,720
| ###
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| 2.73
| 2.75
| 2.72
| 2.75
|
|
| 71.5
| 71.5
| ### |
2005-Nov-02 Wed
| 2.74
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 2.73
| 2.75
| 2.73
| 2.74
| 909,657
| ###
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| 2.74
| 2.74
| 2.7
| 2.73
|
|
| 28.0
| 28.0
| ### |
2005-Oct-28 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Oct-27 Thu
| 2.71
| 2.79
| ###
| 2.72
| 5,156,325
| 7,193,073
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| 2.77
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Oct-25 Tue
| 2.76
| 2.81
| 2.75
| 2.76
| 7,968,184
| 22,151,551
| 69.2
| 69.2
| 0.2 |
2005-Oct-24 Mon
| 2.77
| 2.81
| 2.75
| 2.79
| 3,160,456
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 2.75
| 2.77
| 2.7
| 2.77
| 2,500,283
| 6,838,274
| ###
| ###
| 0.2 |
2005-Oct-20 Thu
| 2.78
| 2.8
| 2.77
| 2.78
| 3,739,842
| 10,415,459
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| 2.8
| 2.81
| 2.74
| 2.75
|
|
| 27.6
| 27.6
| ### |
2005-Oct-18 Tue
| 2.78
| 2.82
| 2.77
| 2.81
|
|
| 77.6
| 77.6
| ### |
2005-Oct-17 Mon
| 2.77
| 2.78
| 2.75
| 2.78
|
|
| 71.2
| 71.2
| 0.2 |
2005-Oct-14 Fri
| 2.78
| 2.78
| 2.7
| 2.75
|
|
| 27.2
| 27.2
| ### |
2005-Oct-13 Thu
| 2.75
| 2.78
| 2.75
| 2.77
| 3,093,322
| ###
| ###
| ###
| 0.2 |
2005-Oct-12 Wed
| 2.79
| 2.79
| 2.76
| 2.78
| 5,304,151
| ###
| ###
| ###
| 0.2 |
2005-Oct-11 Tue
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
2005-Oct-10 Mon
| 2.8
| 2.84
| 2.77
| 2.78
| 2,172,080
| 6,092,684
| ###
| ###
| 0.2 |
2005-Oct-07 Fri
| 2.76
| 2.81
| 2.72
| 2.8
|
|
| 72.5
| 72.5
| 0.2 |
2005-Oct-06 Thu
| 2.78
| 2.81
| 2.72
| 2.75
| 5,405,380
| 14,945,875
| 41.3
| 41.3
| ### |
2005-Oct-05 Wed
| 2.87
| 2.87
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 2.87
| 2.89
| 2.84
| 2.87
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 2.83
| 2.85
| 2.83
| 2.85
| 1,347,274
| 3,826,258
| ###
| ###
| ### |
2005-Sep-30 Fri
| 2.83
| 2.87
| 2.83
| 2.85
| 4,226,886
| 12,046,625
| 72.8
| 72.8
| ### |
2005-Sep-29 Thu
| 2.84
| 2.85
| 2.82
| 2.83
| 4,023,229
| 11,405,854
| 29.6
| 29.6
| 0.2 |
2005-Sep-28 Wed
| 2.86
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| 2.85
| 2.87
| 2.84
| 2.85
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 2.85
| 2.87
| 2.83
| 2.86
| 3,449,643
| 9,831,482
| 68.1
| 68.1
| 0.2 |
2005-Sep-23 Fri
| 2.88
| 2.88
| 2.83
| 2.85
|
|
| 21.0
| 21.0
| ### |
2005-Sep-22 Thu
| 2.84
| 2.89
| 2.82
| 2.88
|
|
| 78.5
| 78.5
| 0.2 |
2005-Sep-21 Wed
| 2.8
| 2.84
| 2.77
| 2.8
| 4,740,685
| 13,297,621
| ###
| ###
| 0.2 |
2005-Sep-20 Tue
| 2.85
| 2.85
| 2.79
| 2.8
| 3,151,476
| ###
| 16.2
| 16.2
| 0.2 |
2005-Sep-19 Mon
| ###
| ###
| 2.84
| 2.88
|
|
| 22.8
| 22.8
| 0.2 |
2005-Sep-16 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 2.85
| 2.89
| 2.85
| 2.89
| 6,306,684
| 18,100,183
| 80.1
| 80.1
| ### |
2005-Sep-14 Wed
| 2.81
| 2.87
| 2.8
| 2.86
| 3,293,529
| 9,337,154
| ###
| ###
| 0.2 |
2005-Sep-13 Tue
| 2.8
| 2.85
| 2.79
| 2.83
| 1,306,884
| ###
| 76.8
| 76.8
| 0.2 |
2005-Sep-12 Mon
| 2.79
| 2.81
| 2.78
| 2.8
| 3,989,358
| 11,150,255
| 71.3
| 71.3
| 0.2 |
2005-Sep-09 Fri
| 2.77
| 2.8
| 2.77
| 2.79
| 1,382,773
| 3,851,022
| ###
| ###
| ### |
2005-Sep-08 Thu
| 2.74
| 2.79
| 2.74
| 2.77
| 1,835,626
| ###
| ###
| ###
| 0.2 |
2005-Sep-07 Wed
| 2.73
| 2.75
| 2.72
| 2.74
|
|
| 69.1
| 69.1
| 0.2 |
2005-Sep-06 Tue
| ###
| 2.73
| ###
| 2.7
| 3,729,071
| 5,090,181
| 79.0
| 79.0
| 0.2 |
2005-Sep-05 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-02 Fri
| 2.84
| 2.84
| 2.77
| 2.79
| 4,205,378
| 11,796,085
| ###
| ###
| ### |
2005-Sep-01 Thu
| 2.79
| 2.85
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 2.72
| 2.76
| 2.7
| 2.76
| 2,255,852
| 6,158,475
| 82.1
| 82.1
| 0.2 |
2005-Aug-30 Tue
| ###
| 2.75
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Aug-29 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 77.7
| 77.7
| ### |
2005-Aug-25 Thu
| 2.75
| 2.8
| 2.74
| 2.8
|
|
| 86.1
| 86.1
| 0.2 |
2005-Aug-24 Wed
| 2.76
| 2.77
| 2.73
| 2.76
| 5,924,484
| ###
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 2.78
| 2.8
| 2.74
| 2.76
| 12,760,871
| ###
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| ###
| 2.75
| ###
| 2.75
| 11,730,240
| 16,129,080
| 95.0
| 95.0
| ### |
2005-Aug-19 Fri
| 2.52
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 2.51
| 2.54
| 2.5
| 2.54
|
|
| 84.7
| 84.7
| ### |
2005-Aug-17 Wed
| 2.52
| 2.53
| 2.49
| 2.51
| 1,860,556
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 2.46
| 2.54
| 2.44
| 2.53
| 2,458,456
| 6,121,555
| ###
| ###
| ### |
2005-Aug-15 Mon
| 2.44
| 2.48
| 2.43
| 2.46
| 603,171
| 1,480,784
| ###
| ###
| 0.2 |
2005-Aug-12 Fri
| 2.51
| 2.53
| 2.46
| 2.46
|
|
| 15.8
| 15.8
| 0.2 |
2005-Aug-11 Thu
| 2.53
| 2.55
| 2.5
| 2.5
| 1,322,488
| 3,339,282
| ###
| ###
| 0.2 |
2005-Aug-10 Wed
| 2.51
| 2.54
| 2.51
| 2.52
| 2,019,622
| 5,099,545
| ###
| ###
| ### |
2005-Aug-09 Tue
| 2.47
| 2.51
| 2.47
| 2.5
|
|
| 80.5
| 80.5
| 0.2 |
2005-Aug-08 Mon
| 2.48
| 2.48
| 2.42
| 2.46
|
|
| 25.5
| 25.5
| 0.2 |
2005-Aug-05 Fri
| 2.43
| 2.55
| 2.4
| 2.46
|
|
| 76.5
| 76.5
| 0.2 |
2005-Aug-04 Thu
| 2.4
| 2.42
| ###
| 2.42
| 2,006,040
| ###
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| ###
| 2.4
| ###
| 2.4
| 1,330,159
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 898,552
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 685,381
| 0
| 30.1
| 30.1
| 0.0 |
2005-Jul-29 Fri
| ###
| 2.41
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,208,079
| 0
| 28.1
| 28.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,571,946
| 0
| 69.7
| 69.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,172,820
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,571,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 2.4
| 2.42
| ###
| 2.4
| 2,410,647
| 2,916,882
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 77.2
| 77.2
| ### |
2005-Jul-18 Mon
| 2.42
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 2.42
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Jul-14 Thu
| ###
| 2.4
| ###
| 2.4
| 890,054
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 968,357
| 0
| 22.2
| 22.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,211,041
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jul-11 Mon
| 2.29
| ###
| 2.26
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jul-08 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 2.27
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| 71.5
| 71.5
| 0.2 |
2005-Jul-05 Tue
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| 19.5
| 19.5
| ### |
2005-Jul-04 Mon
| ###
| ###
| 2.27
| 2.28
| 662,555
| ###
| 21.4
| 21.4
| 0.2 |
2005-Jul-01 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 2.27
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 2.29
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Jun-28 Tue
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Jun-27 Mon
| ###
| 2.24
| ###
| 2.23
|
|
| 84.7
| 84.7
| ### |
2005-Jun-24 Fri
| ###
| 2.23
| ###
| 2.22
| 4,264,581
| ###
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| 2.29
| 2.29
| 2.24
| 2.25
| 2,808,477
| ###
| 23.1
| 23.1
| ### |
2005-Jun-22 Wed
| ###
| ###
| 2.29
| ###
| 2,352,054
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 2.42
| 2.44
| ###
| ###
| 1,901,447
| ###
| 24.0
| 24.0
| 0.0 |
2005-Jun-20 Mon
| 2.41
| 2.48
| ###
| 2.41
| 1,721,385
| ###
| 73.1
| 73.1
| 0.2 |
2005-Jun-17 Fri
| ###
| 2.4
| ###
| 2.4
| 872,373
| 1,046,847
| 78.6
| 78.6
| ### |
2005-Jun-16 Thu
| 2.4
| 2.42
| ###
| ###
| 3,160,349
| 3,824,022
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,713,558
| 0
| 81.2
| 81.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,467,979
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 2.26
| ###
| 2.24
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 2.25
| 2.25
| 1,332,680
| ###
| 10.7
| 10.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 2.41
| 2.41
| ###
| ###
| 1,217,640
| 1,467,256
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 2.45
| ###
| 2.4
| 864,526
| 1,059,044
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 2.4
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 2.4
| 2.4
| 2.26
| 2.26
|
|
| 3.8
| 3.8
| ### |
2005-May-30 Mon
| 2.26
| ###
| 2.24
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-May-27 Fri
| 2.24
| 2.26
| 2.23
| 2.25
| 1,179,884
| ###
| 69.4
| 69.4
| ### |
2005-May-26 Thu
| 2.27
| 2.27
| 2.22
| 2.22
| 1,280,882
| 2,875,580
| ###
| ###
| 0.2 |
2005-May-25 Wed
| 2.28
| 2.29
| 2.23
| 2.28
|
|
| 70.5
| 70.5
| 0.2 |
2005-May-24 Tue
| 2.28
| 2.29
| 2.23
| 2.26
| 1,990,051
| ###
| 23.5
| 23.5
| ### |
2005-May-23 Mon
| 2.24
| 2.28
| 2.23
| 2.28
| 3,099,225
| 6,988,752
| ###
| ###
| 0.2 |
2005-May-20 Fri
| 2.25
| 2.29
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-May-16 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 1,665,320
| 3,738,643
| 25.6
| 25.6
| ### |
2005-May-13 Fri
| 2.26
| 2.29
| 2.24
| 2.27
| 1,566,258
| 3,547,574
| 71.5
| 71.5
| 0.2 |
2005-May-12 Thu
| 2.21
| 2.29
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| ###
| 2.23
| ###
| 2.21
| 2,575,978
| ###
| ###
| ###
| 0.2 |
2005-May-10 Tue
| ###
| 2.21
| ###
| ###
| 4,960,685
| 5,481,556
| 15.0
| 15.0
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 2.2
| ###
| ###
| 993,825
| ###
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 2,831,474
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2005-Apr-28 Thu
| ###
| 2.25
| ###
| 2.25
| 4,644,752
| 5,225,346
| 94.5
| 94.5
| ### |
2005-Apr-27 Wed
| ###
| 2.22
| ###
| ###
| 3,879,171
| 4,305,879
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 2.29
| ###
| ###
| 2.25
| 2,648,747
| 0
| 28.6
| 28.6
| ### |
2005-Apr-22 Fri
| ###
| 2.4
| 2.28
| 2.28
|
|
| 8.7
| 8.7
| 0.2 |
2005-Apr-21 Thu
| 2.28
| ###
| 2.24
| ###
| 8,988,227
| ###
| 89.2
| 89.2
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-19 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Apr-14 Thu
| 2.29
| ###
| 2.27
| ###
| 5,349,380
| 6,071,546
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 2.41
| 2.43
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Apr-12 Tue
| 2.47
| 2.48
| 2.41
| 2.43
| 1,631,443
| 3,988,878
| ###
| ###
| ### |
2005-Apr-11 Mon
| 2.48
| 2.5
| 2.46
| 2.47
| 613,379
| 1,521,179
| 40.8
| 40.8
| ### |
2005-Apr-08 Fri
| 2.44
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Apr-07 Thu
| 2.47
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Apr-06 Wed
| 2.48
| 2.49
| 2.45
| 2.45
|
|
| 27.9
| 27.9
| 0.2 |
2005-Apr-05 Tue
| 2.54
| 2.54
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Apr-04 Mon
| 2.54
| 2.54
| 2.51
| 2.53
| 1,308,056
| 3,302,841
| 39.6
| 39.6
| ### |
2005-Apr-01 Fri
| 2.52
| 2.59
| 2.52
| 2.59
| 1,503,428
| 3,841,258
| ###
| ###
| 0.2 |
2005-Mar-31 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 8.7
| 8.7
| ### |
2005-Mar-30 Wed
| 2.55
| 2.57
| 2.52
| 2.54
| 8,953,953
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 2.55
| ###
| 2.55
| ###
| 1,559,359
| 1,988,182
| 95.0
| 95.0
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,896,526
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3,239,021
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Mar-17 Thu
| 2.74
| 2.75
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Mar-16 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| 86.7
| 86.7
| 0.2 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,704,145
| 0
| 77.2
| 77.2
| 0.0 |
2005-Mar-14 Mon
| 2.59
| ###
| 2.58
| ###
| 3,524,743
| ###
| 90.1
| 90.1
| 0.0 |
2005-Mar-11 Fri
| 2.59
| ###
| 2.58
| ###
| 4,596,187
| 5,929,081
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 2.56
| ###
| 2.54
| ###
| 3,561,141
| 4,522,649
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 2.58
| 2.59
| 4,031,849
| 5,201,085
| ###
| ###
| 0.2 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,472,545
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,304,927
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 2.57
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 2.56
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Feb-25 Fri
| 2.7
| 2.73
| ###
| 2.71
| 6,784,855
| 9,261,327
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| 2.72
| 2.5
| ###
| 13,133,021
| 34,277,184
| 77.6
| 77.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,949,281
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 3
| ###
| 3
| ###
| 972,973
| 1,459,459
| 83.4
| 83.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 3
| 1,128,742
| 0
| 75.0
| 75.0
| 0.2 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,008,781
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 3
| 3
| ###
| ###
| 1,041,182
| 1,561,773
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| 3
| 2,143,741
| 0
| 75.3
| 75.3
| 0.2 |
2005-Feb-14 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 851,725
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,033,027
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,180,671
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 3.21
| 3.28
| 3.21
| 3.22
|
|
| 70.3
| 70.3
| 0.2 |
2005-Feb-02 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 8,433,727
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,287,847
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,083,771
| 0
| 76.6
| 76.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,120,545
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 3.2
| ###
| ###
| 3,372,773
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,165,980
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,367,324
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 938,977
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 3.2
| 3.2
| ###
| ###
| 274,124
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-29 Wed
| ###
| 3.2
| ###
| ###
| 248,071
| ###
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 75.0
| 75.0
| 0.2 |
2004-Dec-23 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Dec-22 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 578,248
| 0
| 82.6
| 82.6
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,247,954
| 0
| 67.0
| 67.0
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,105,852
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,226,072
| 0
| 34.6
| 34.6
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,356,474
| 0
| 30.2
| 30.2
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,127,050
| 0
| 17.1
| 17.1
| 0.0 |
2004-Dec-08 Wed
| 3.21
| 3.22
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2004-Dec-07 Tue
| 3.26
| 3.26
| ###
| 3.23
| 1,653,446
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Dec-03 Fri
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 3.26
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 3.27
| ###
| 3.25
| 3.27
| 1,557,444
| 2,530,846
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 3.28
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 3.26
| 3.27
| 3.23
| 3.25
| 5,806,155
| ###
| 33.7
| 33.7
| 0.2 |
2004-Nov-25 Thu
| 3.26
| ###
| 3.25
| 3.27
| 1,933,246
| 3,141,524
| 66.1
| 66.1
| ### |
2004-Nov-24 Wed
| 3.26
| 3.29
| 3.24
| 3.26
| 2,596,276
| 8,476,841
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| 3.28
| 3.29
| 3.26
| 3.28
|
|
| 65.0
| 65.0
| 0.2 |
2004-Nov-22 Mon
| ###
| ###
| 3.26
| 3.28
| 606,952
| ###
| 29.8
| 29.8
| 0.2 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 3.28
| ###
| 519,578
| ###
| 28.4
| 28.4
| 0.0 |
2004-Nov-17 Wed
| ###
| 3.45
| 3.28
| ###
| 1,948,888
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 3.24
| 3.29
| 1,223,285
| 1,981,721
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 3.22
| 3.28
| 424,842
| ###
| 27.5
| 27.5
| 0.2 |
2004-Nov-12 Fri
| ###
| ###
| 3.27
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Nov-11 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Nov-10 Wed
| 3.22
| 3.28
| ###
| 3.28
| 1,560,429
| ###
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| ###
| 3.26
| ###
| 3.25
|
|
| 89.3
| 89.3
| 0.2 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,125,158
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 3.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,371,483
| 0
| 73.8
| 73.8
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,438,344
| 0
| 77.7
| 77.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 12,102,371
| 0
| 74.3
| 74.3
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 464,756
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 824,346
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 987,379
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,471,976
| 0
| 27.7
| 27.7
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,418,649
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,551,022
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 3,049,074
| 0
| 77.7
| 77.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 2.89
| ###
| 4,508,485
| ###
| 80.6
| 80.6
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 2.89
| ###
| 1,241,386
| ###
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 2.87
| ###
| 2.87
| ###
| 3,695,529
| 5,303,084
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| 26.8
| 26.8
| ### |
2004-Oct-01 Fri
| 2.89
| 2.89
| 2.86
| 2.89
| 1,050,247
| ###
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 2.88
| ###
| 2.86
| 2.89
|
|
| 69.7
| 69.7
| ### |
2004-Sep-29 Wed
| ###
| ###
| 2.88
| ###
| 1,140,173
| 1,641,849
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 2.87
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Sep-21 Tue
| 2.85
| 2.89
| 2.85
| 2.86
| 2,928,372
| 8,404,427
| 69.3
| 69.3
| 0.2 |
2004-Sep-20 Mon
| 2.89
| ###
| 2.85
| 2.86
| 3,123,080
| 4,450,389
| 24.4
| 24.4
| 0.2 |
2004-Sep-17 Fri
| 2.85
| ###
| 2.85
| ###
| 2,888,151
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 2.83
| 2.87
| 2.83
| 2.85
| 4,007,889
| 11,422,483
| 69.7
| 69.7
| ### |
2004-Sep-15 Wed
| 2.83
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 2.81
| 2.84
| 2.8
| 2.83
| 767,056
| ###
| 73.9
| 73.9
| 0.2 |
2004-Sep-13 Mon
| 2.8
| 2.83
| 2.79
| 2.83
| 1,989,947
| 5,591,751
| 78.3
| 78.3
| 0.2 |
2004-Sep-10 Fri
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| 28.0
| 28.0
| ### |
2004-Sep-09 Thu
| 2.77
| 2.81
| 2.75
| 2.81
| 999,228
| 2,777,853
| ###
| ###
| ### |
2004-Sep-08 Wed
| 2.73
| 2.77
| 2.72
| 2.77
| 2,123,756
| ###
| ###
| ###
| 0.2 |
2004-Sep-07 Tue
| 2.7
| 2.73
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-Sep-06 Mon
| 2.7
| 2.71
| ###
| ###
| 825,856
| ###
| 31.7
| 31.7
| 0.0 |
2004-Sep-03 Fri
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-Sep-01 Wed
| 2.77
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 2.78
| 2.84
| 2.7
| 2.79
| 7,043,571
| ###
| 72.4
| 72.4
| ### |
2004-Aug-30 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Aug-26 Thu
| 2.82
| 2.84
| 2.81
| 2.82
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 2.79
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Aug-24 Tue
| 2.79
| 2.81
| 2.78
| 2.78
| 3,704,452
| 10,353,943
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.79
| 2.82
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 19.7
| 19.7
| 0.2 |
2004-Aug-19 Thu
| 2.83
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Aug-18 Wed
| 2.8
| 2.83
| 2.8
| 2.83
| 1,516,058
| ###
| 83.4
| 83.4
| 0.2 |
2004-Aug-17 Tue
| 2.77
| 2.81
| 2.76
| 2.81
| 1,868,284
| 5,203,170
| 85.3
| 85.3
| ### |
2004-Aug-16 Mon
| 2.78
| 2.79
| 2.75
| 2.77
|
|
| 34.2
| 34.2
| 0.2 |
2004-Aug-13 Fri
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-12 Thu
| 2.81
| 2.82
| 2.78
| 2.8
| 1,365,847
| 3,824,371
| 31.1
| 31.1
| 0.2 |
2004-Aug-11 Wed
| 2.81
| 2.83
| 2.8
| 2.81
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 2.82
| 2.83
| 2.77
| 2.8
| 1,957,277
| 5,480,375
| 30.2
| 30.2
| 0.2 |
2004-Aug-09 Mon
| 2.83
| 2.83
| 2.7
| 2.8
| 2,980,258
| ###
| ###
| ###
| 0.2 |
2004-Aug-06 Fri
| 2.86
| 2.87
| 2.84
| 2.85
| 673,180
| 1,921,928
| 31.3
| 31.3
| ### |
2004-Aug-05 Thu
| 2.86
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 2.85
| 2.87
| 2.84
| 2.87
|
|
| 77.8
| 77.8
| ### |
2004-Aug-03 Tue
| 2.87
| 2.88
| 2.82
| 2.83
|
|
| 22.0
| 22.0
| 0.2 |
2004-Aug-02 Mon
| 2.89
| 2.89
| 2.86
| 2.86
| 1,069,178
| 3,073,886
| 21.7
| 21.7
| 0.2 |
2004-Jul-30 Fri
| 2.86
| ###
| 2.85
| ###
| 1,501,749
| ###
| 77.2
| 77.2
| 0.0 |
2004-Jul-29 Thu
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| 31.9
| 31.9
| ### |
2004-Jul-28 Wed
| 2.82
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 2.8
| 2.85
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| 2.77
| 2.81
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| 2.8
| 2.82
| 2.77
| 2.78
|
|
| 27.9
| 27.9
| 0.2 |
2004-Jul-22 Thu
| 2.81
| 2.84
| 2.8
| 2.8
| 2,529,527
| ###
| 29.0
| 29.0
| 0.2 |
2004-Jul-21 Wed
| 2.83
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 2.87
| 2.87
| 2.79
| 2.83
| 3,738,728
| ###
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.83
| 2.88
| 2.82
| 2.87
| 3,541,050
| ###
| ###
| ###
| ### |
2004-Jul-16 Fri
| 2.75
| 2.84
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.72
| 2.77
| 2.71
| 2.76
| 1,151,848
| ###
| ###
| ###
| 0.2 |
2004-Jul-14 Wed
| 2.7
| 2.73
| 2.7
| 2.72
|
|
| 80.9
| 80.9
| 0.2 |
2004-Jul-13 Tue
| 2.71
| 2.73
| ###
| 2.72
| 2,618,553
| 3,574,324
| ###
| ###
| 0.2 |
2004-Jul-12 Mon
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 2.71
| 2.73
| ###
| ###
| 633,053
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-Jul-07 Wed
| 2.73
| 2.74
| ###
| 2.7
|
|
| 17.7
| 17.7
| 0.2 |
2004-Jul-06 Tue
| 2.77
| 2.77
| 2.71
| 2.74
| 1,432,344
| 3,924,622
| 17.2
| 17.2
| 0.2 |
2004-Jul-05 Mon
| 2.71
| 2.79
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2004-Jul-02 Fri
| ###
| 2.76
| ###
| 2.76
|
|
| 86.6
| 86.6
| 0.2 |
2004-Jul-01 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 79.5
| 79.5
| 0.2 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,072,782
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,234,789
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,380,088
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 4,098,783
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,069,049
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Jun-14 Mon
| 2.59
| ###
| 2.58
| ###
| 2,505,757
| 3,232,426
| 80.9
| 80.9
| 0.0 |
2004-Jun-11 Fri
| 2.59
| ###
| 2.58
| ###
| 2,505,757
| 3,232,426
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 2.58
| ###
| 2.56
| 2.59
|
|
| 73.9
| 73.9
| 0.2 |
2004-Jun-09 Wed
| 2.55
| 2.58
| 2.55
| 2.58
| 4,091,221
| 10,493,981
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| 2.55
| 2.57
| 2.54
| 2.55
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jun-07 Mon
| 2.54
| 2.55
| 2.52
| 2.55
| 2,036,771
| ###
| ###
| ###
| 0.2 |
2004-Jun-04 Fri
| 2.52
| 2.54
| 2.52
| 2.54
| 3,385,545
| 8,565,428
| 77.9
| 77.9
| ### |
2004-Jun-03 Thu
| 2.51
| 2.54
| 2.5
| 2.51
| 5,046,555
| ###
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 2.51
| 2.52
| 2.5
| 2.51
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-May-31 Mon
| 2.51
| 2.52
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 2.5
| 2.54
| 2.49
| 2.53
| 24,835,953
| 62,462,421
| 72.4
| 72.4
| ### |
2004-May-27 Thu
| 2.48
| 2.5
| 2.48
| 2.5
| 1,432,748
| 3,567,542
| ###
| ###
| 0.2 |
2004-May-26 Wed
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-May-25 Tue
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-May-24 Mon
| 2.48
| 2.5
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-May-21 Fri
| 2.47
| 2.49
| 2.47
| 2.47
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 2.45
| 2.48
| 2.45
| 2.47
| 2,714,371
| 6,690,924
| ###
| ###
| ### |
2004-May-19 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-May-18 Tue
| 2.45
| 2.45
| 2.43
| 2.44
| 3,807,154
| 9,289,455
| 33.0
| 33.0
| 0.2 |
2004-May-17 Mon
| 2.46
| 2.47
| 2.45
| 2.45
| 1,380,385
| 3,395,747
| 36.0
| 36.0
| 0.2 |
2004-May-14 Fri
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 77.6
| 77.6
| 0.2 |
2004-May-13 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| 2,258,183
| ###
| 28.3
| 28.3
| 0.2 |
2004-May-12 Wed
| 2.45
| 2.48
| 2.45
| 2.47
| 2,846,627
| ###
| 75.8
| 75.8
| ### |
2004-May-11 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 83.6
| 83.6
| 0.2 |
2004-May-10 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 92.5
| 92.5
| 0.2 |
2004-May-07 Fri
| 2.44
| 2.45
| ###
| 2.4
| 1,790,544
| ###
| 19.9
| 19.9
| ### |
2004-May-06 Thu
| 2.46
| 2.47
| 2.44
| 2.44
| 3,129,182
| 7,682,141
| 27.5
| 27.5
| 0.2 |
2004-May-05 Wed
| 2.46
| 2.48
| 2.45
| 2.47
| 2,309,773
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 2.45
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.46
| 2.46
| 2.44
| 2.45
| 8,459,249
| ###
| 38.2
| 38.2
| 0.2 |
2004-Apr-30 Fri
| 2.45
| 2.46
| 2.41
| 2.46
| 4,637,353
| 11,291,954
| 68.9
| 68.9
| 0.2 |
2004-Apr-29 Thu
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Apr-28 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| 5,165,674
| 12,888,356
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| 2.49
| 2.5
| 2.49
| 2.49
| 1,638,587
| 4,088,274
| 74.4
| 74.4
| 0.2 |
2004-Apr-26 Mon
| 2.49
| 2.51
| 2.49
| 2.5
|
|
| 80.8
| 80.8
| 0.2 |
2004-Apr-23 Fri
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Apr-22 Thu
| 2.49
| 2.49
| 2.47
| 2.47
| 2,154,253
| 5,342,547
| ###
| ###
| ### |
2004-Apr-21 Wed
| 2.48
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.48
| 2.5
| 2.47
| 2.49
| 4,470,957
| 11,110,328
| 72.9
| 72.9
| 0.2 |
2004-Apr-19 Mon
| 2.49
| 2.5
| 2.47
| 2.48
| 3,593,848
| ###
| 34.0
| 34.0
| 0.2 |
2004-Apr-16 Fri
| 2.5
| 2.5
| 2.49
| 2.49
| 4,558,377
| 11,373,150
| 29.1
| 29.1
| 0.2 |
2004-Apr-15 Thu
| 2.51
| 2.52
| 2.48
| 2.5
| 7,253,778
| 18,134,445
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 2.55
| 2.56
| 2.54
| 2.55
| 4,912,153
| ###
| ###
| ###
| 0.2 |
2004-Apr-08 Thu
| 2.46
| 2.55
| 2.46
| 2.54
| 10,178,953
| 25,498,277
| ###
| ###
| ### |
2004-Apr-07 Wed
| 2.48
| 2.49
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 2.55
| 2.55
| 2.46
| 2.49
| 19,812,282
| ###
| 15.8
| 15.8
| 0.2 |
2004-Apr-05 Mon
| 2.59
| ###
| 2.55
| 2.57
|
|
| 27.3
| 27.3
| ### |
2004-Apr-02 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| 31.7
| 31.7
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|