Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:14:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Jul-19 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-18 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-15 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jul-14 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jul-13 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jul-12 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-11 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-08 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jul-07 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jul-06 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jul-05 Tue 1.145 1.145 1.145 1.145 0 ###
2016-Jul-04 Mon 1.145 1.145 1.145 1.145 0 ###
2016-Jul-01 Fri 1.145 1.145 1.145 1.145 0 ###
2016-Jun-30 Thu 1.145 1.145 1.145 1.145 0 ###
2016-Jun-29 Wed 1.145 1.145 1.145 1.145 0 ###
2016-Jun-28 Tue 1.145 ### 1.145 1.145 8,370,444 4,792,079 70.6 70.6 ###
2016-Jun-27 Mon ### ### 1.145 ### 63.5 63.5 0.0
2016-May-26 Thu 1.145 1.145 ### 1.145 5,646,159 3,232,426 68.3 68.3 ###
2016-May-25 Wed 1.145 1.145 ### 1.145 68.9 68.9 ###
2016-May-24 Tue 1.145 1.145 ### 1.145 3,134,859 ### 74.6 74.6 ###
2016-May-23 Mon ### 1.145 ### 1.145 77.9 77.9 ###
2016-May-20 Fri ### 1.145 ### ### ### ### 0.0
2016-May-19 Thu 1.145 1.145 ### ### 5,502,941 ### 42.1 42.1 0.0
2016-May-18 Wed ### 1.145 ### ### 4,670,557 ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 1,843,955 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### 1.145 ### ### 9,897,844 ### ### ### 0.0
2016-May-12 Thu ### 1.142 ### ### 8,246,480 4,708,740 27.9 27.9 0.0
2016-May-11 Wed ### ### ### ### 29.1 29.1 0.0
2016-May-10 Tue ### ### ### ### 5,431,245 0 34.5 34.5 0.0
2016-May-09 Mon ### ### ### ### 4,959,128 0 27.0 27.0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### 1.145 ### ### 13,387,028 7,664,073 ### ### 0.0
2016-May-04 Wed 1.145 ### ### ### 5,507,145 0 37.9 37.9 0.0
2016-May-03 Tue ### ### 1.145 1.145 ### ### ###
2016-May-02 Mon ### 1.155 1.145 ### 65.4 65.4 0.0
2016-Apr-29 Fri 1.155 ### 1.145 1.145 23.6 23.6 ###
2016-Apr-28 Thu ### ### ### 1.155 18,612,756 0 ### ### 0.1
2016-Apr-27 Wed ### ### ### ### 5,213,649 0 ### ### 0.0
2016-Apr-26 Tue 0.855 ### 0.855 ### 3,360,075 ### ### ### 0.0
2016-Apr-22 Fri 0.88 ### 0.85 ### 21.1 21.1 0.0
2016-Apr-21 Thu 0.875 0.885 0.83 0.875 9,250,184 ### ### ### 0.1
2016-Apr-20 Wed 0.885 ### 0.87 0.885 5,006,426 ### ### ### ###
2016-Apr-19 Tue ### 0.925 0.825 0.88 ### ### 0.1
2016-Apr-18 Mon ### 0.985 ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 0.955 0.985 ### ### ###
2016-Apr-13 Wed ### ### ### ### 3,914,685 0 ### ### 0.0
2016-Apr-12 Tue 0.975 ### 0.955 0.955 ### ### 0.1
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### 0.975 1,548,782 0 16.8 16.8 ###
2016-Apr-07 Thu 1 ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.945 ### ### 1 5,413,787 0 ### ### ###
2016-Apr-05 Tue ### ### ### 0.945 ### ### 0.1
2016-Apr-04 Mon ### ### ### 1.025 28.7 28.7 ###
2016-Apr-01 Fri 1.025 ### ### ### 3,378,659 0 ### ### 0.0
2016-Mar-31 Thu ### 1.047 ### ### 21.6 21.6 0.0
2016-Mar-30 Wed ### ### ### 1.025 ### ### ###
2016-Mar-29 Tue ### 1.025 1 ### 37.1 37.1 0.0
2016-Mar-24 Thu 1 1.025 ### ### 85.0 85.0 0.0
2016-Mar-23 Wed ### ### ### ### 2,763,173 0 ### ### 0.0
2016-Mar-22 Tue ### 1.027 ### 1.025 82.7 82.7 ###
2016-Mar-21 Mon 1 ### ### 1 2,356,477 0 73.7 73.7 ###
2016-Mar-18 Fri ### ### 0.982 ### 5,818,489 2,856,878 ### ### 0.0
2016-Mar-17 Thu ### ### 0.955 0.985 5,546,874 ### ### ### ###
2016-Mar-16 Wed 0.985 ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1 1 ### 0.985 6,489,985 ### 24.2 24.2 ###
2016-Mar-11 Fri 0.985 1 ### 0.985 8,026,125 ### ### ### ###
2016-Mar-10 Thu 0.955 0.985 0.955 0.985 90.4 90.4 ###
2016-Mar-09 Wed ### ### 0.945 ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.945 ### 10,431,886 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 85.5 85.5 0.0
2016-Mar-03 Thu ### ### ### ### 20.2 20.2 0.0
2016-Mar-02 Wed 0.975 0.975 ### 0.955 17.9 17.9 0.1
2016-Mar-01 Tue ### 0.975 ### 0.955 ### ### 0.1
2016-Feb-29 Mon ### ### 0.89 ### 3,433,657 1,527,977 ### ### 0.0
2016-Feb-26 Fri 0.885 ### 0.87 ### ### ### 0.0
2016-Feb-25 Thu ### 0.922 0.872 0.88 ### ### 0.1
2016-Feb-24 Wed ### 0.925 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.855 0.89 19.7 19.7 ###
2016-Feb-22 Mon ### ### 0.89 ### 4,893,956 ### ### ### 0.0
2016-Feb-19 Fri 0.885 ### 0.882 0.89 2,776,527 1,224,448 74.9 74.9 ###
2016-Feb-18 Thu ### ### 0.86 0.885 11,703,446 5,032,481 ### ### ###
2016-Feb-17 Wed 0.875 0.88 0.845 0.85 5,876,520 ### ### ### ###
2016-Feb-16 Tue ### ### ### 0.86 10,408,021 0 ### ### ###
2016-Feb-15 Mon 0.78 0.79 ### 0.78 1,412,959 ### ### ### 0.1
2016-Feb-12 Fri 0.75 0.79 0.75 0.77 86.5 86.5 0.1
2016-Feb-11 Thu 0.745 0.775 0.71 ### 84.9 84.9 0.0
2016-Feb-10 Wed 0.755 0.755 0.72 0.74 3,504,252 2,584,385 ### ### 0.1
2016-Feb-09 Tue 0.785 0.8 0.745 0.755 16.7 16.7 ###
2016-Feb-08 Mon 0.81 0.81 0.785 0.8 23.8 23.8 0.1
2016-Feb-05 Fri 0.81 ### 0.79 ### ### ### 0.0
2016-Feb-04 Thu 0.81 0.825 0.79 ### 3,163,745 2,554,724 73.0 73.0 0.0
2016-Feb-03 Wed 0.785 0.81 0.785 ### 4,856,146 3,872,776 90.1 90.1 0.0
2016-Feb-02 Tue 0.8 0.83 0.755 ### ### ### 0.0
2016-Feb-01 Mon ### 0.84 0.8 0.8 12,242,271 ### 30.2 30.2 0.1
2016-Jan-29 Fri 0.79 0.81 0.785 ### ### ### 0.0
2016-Jan-28 Thu ### ### 0.782 ### ### ### 0.0
2016-Jan-27 Wed 0.755 0.81 0.75 0.8 94.4 94.4 0.1
2016-Jan-25 Mon 0.76 0.77 0.74 0.755 1,924,643 ### 22.6 22.6 ###
2016-Jan-22 Fri ### 0.757 0.725 0.75 82.6 82.6 ###
2016-Jan-21 Thu 0.72 0.73 ### 0.73 82.7 82.7 0.1
2016-Jan-20 Wed 0.7 0.72 0.685 ### ### ### 0.0
2016-Jan-19 Tue 0.675 ### 0.672 0.7 ### ### ###
2016-Jan-18 Mon 0.645 0.675 0.645 0.675 8,173,389 ### 94.0 94.0 0.0
2016-Jan-15 Fri ### ### ### ### 6.3 6.3 0.0
2016-Jan-14 Thu ### ### ### 0.685 28.2 28.2 0.0
2016-Jan-13 Wed ### 0.725 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.72 ### ### 0.685 5,524,453 0 ### ### 0.0
2016-Jan-11 Mon ### 0.73 ### 0.725 2,518,059 ### 83.9 83.9 ###
2016-Jan-08 Fri 0.73 0.745 0.72 0.73 2,266,376 1,660,120 ### ### 0.1
2016-Jan-07 Thu 0.75 0.76 0.727 0.745 43.0 43.0 ###
2016-Jan-06 Wed 0.76 0.77 0.73 0.74 16.9 16.9 0.1
2016-Jan-05 Tue 0.77 0.775 0.755 0.77 2,288,683 1,750,842 ### ### 0.1
2016-Jan-04 Mon 0.79 0.79 ### 0.775 16.7 16.7 0.1
2015-Dec-31 Thu 0.79 0.79 0.78 0.79 73.4 73.4 ###
2015-Dec-30 Wed 0.785 0.79 0.78 0.79 1,026,245 ### 76.8 76.8 ###
2015-Dec-29 Tue 0.785 0.785 0.775 0.785 1,323,224 ### ### ### ###
2015-Dec-24 Thu 0.77 0.78 0.76 0.78 385,040 296,480 ### ### 0.1
2015-Dec-23 Wed 0.77 0.775 0.755 ### 22.8 22.8 0.0
2015-Dec-22 Tue 0.785 0.785 ### 0.775 ### ### 0.1
2015-Dec-21 Mon 0.775 0.78 0.76 0.77 26.1 26.1 0.1
2015-Dec-18 Fri 0.725 0.775 0.725 0.775 95.9 95.9 0.1
2015-Dec-17 Thu 0.78 0.79 0.73 0.745 8.4 8.4 ###
2015-Dec-16 Wed ### 0.775 0.755 ### 6,413,947 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.755 ### 0.755 95.6 95.6 ###
2015-Dec-14 Mon ### 0.722 ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu 0.78 0.79 0.75 0.755 9,527,143 ### ### ### ###
2015-Dec-09 Wed 0.74 ### 0.73 0.79 96.0 96.0 ###
2015-Dec-08 Tue ### 0.77 ### 0.745 2,528,485 ### 95.6 95.6 ###
2015-Dec-07 Mon ### 0.74 0.72 0.73 1,703,277 ### 38.5 38.5 0.1
2015-Dec-04 Fri ### 0.74 ### ### ### ### 0.0
2015-Dec-03 Thu 0.685 0.7 0.685 ### 80.7 80.7 0.0
2015-Dec-02 Wed 0.7 ### ### 0.7 ### ### ###
2015-Dec-01 Tue 0.685 ### 0.672 0.71 90.2 90.2 ###
2015-Nov-30 Mon 0.725 0.725 ### ### ### ### 0.0
2015-Nov-27 Fri 0.73 0.74 0.722 0.725 444,281 ### 34.8 34.8 ###
2015-Nov-26 Thu 0.725 0.74 ### 0.72 1,172,828 433,946 29.0 29.0 ###
2015-Nov-25 Wed 0.75 0.75 ### 0.725 ### ### ###
2015-Nov-24 Tue 0.73 0.752 0.73 0.745 1,269,180 ### ### ### ###
2015-Nov-23 Mon 0.725 ### ### 0.73 1,223,543 0 76.6 76.6 0.1
2015-Nov-20 Fri 0.745 0.745 0.72 0.725 13.4 13.4 ###
2015-Nov-19 Thu 0.7 0.745 ### 0.745 1,983,751 738,947 ### ### ###
2015-Nov-18 Wed ### 0.7 ### ### ### ### 0.0
2015-Nov-17 Tue 0.685 ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.685 79.1 79.1 0.0
2015-Nov-12 Thu ### ### ### ### 2,158,056 0 70.9 70.9 0.0
2015-Nov-11 Wed 0.71 ### ### ### 3,249,084 0 12.4 12.4 0.0
2015-Nov-10 Tue 0.74 0.75 0.7 ### 11.6 11.6 0.0
2015-Nov-09 Mon 0.77 0.78 0.745 0.755 20.0 20.0 ###
2015-Nov-06 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2015-Nov-05 Thu 0.76 0.77 ### ### 80.5 80.5 0.0
2015-Nov-04 Wed 0.77 0.78 0.755 0.77 3,963,840 3,042,247 73.7 73.7 0.1
2015-Nov-03 Tue 0.75 ### 0.75 ### 1,470,176 ### 87.2 87.2 0.0
2015-Nov-02 Mon 0.725 ### 0.72 0.745 2,320,886 ### 90.9 90.9 ###
2015-Oct-30 Fri ### 0.745 0.71 0.72 2,621,286 1,906,985 17.2 17.2 ###
2015-Oct-29 Thu 0.75 0.76 0.74 0.75 77.9 77.9 ###
2015-Oct-28 Wed 0.71 0.75 ### 0.745 5,985,883 ### 94.8 94.8 ###
2015-Oct-27 Tue 0.71 0.71 ### 0.71 2,775,787 ### 74.0 74.0 ###
2015-Oct-26 Mon 0.7 0.72 ### 0.71 84.7 84.7 ###
2015-Oct-23 Fri ### 0.7 ### 0.7 72.3 72.3 ###
2015-Oct-22 Thu ### 0.685 0.645 0.685 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 86.3 86.3 0.0
2015-Oct-20 Tue 0.655 ### 0.645 ### ### ### 0.0
2015-Oct-19 Mon ### ### 0.647 ### 1,790,740 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 4,510,252 0 ### ### 0.0
2015-Oct-15 Thu ### ### 0.655 ### 2,240,149 733,648 89.4 89.4 0.0
2015-Oct-14 Wed ### ### ### ### 1,737,846 0 18.6 18.6 0.0
2015-Oct-13 Tue 0.7 ### ### ### 1,773,949 0 ### ### 0.0
2015-Oct-12 Mon 0.73 0.73 ### 0.71 12.8 12.8 ###
2015-Oct-09 Fri 0.71 0.73 0.7 0.725 4,894,171 ### ### ### ###
2015-Oct-08 Thu 0.725 0.725 ### 0.7 712,644 ### ### ### ###
2015-Oct-07 Wed 0.72 0.725 ### ### 2,505,022 908,070 ### ### 0.0
2015-Oct-06 Tue 0.72 0.72 0.7 ### ### ### 0.0
2015-Oct-05 Mon ### 0.73 ### 0.72 2,007,441 ### 67.5 67.5 ###
2015-Oct-02 Fri 0.7 ### 0.7 0.71 81.2 81.2 ###
2015-Oct-01 Thu ### 0.72 0.7 0.72 83.4 83.4 ###
2015-Sep-30 Wed 0.7 ### ### 0.71 74.3 74.3 ###
2015-Sep-29 Tue 0.685 ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.657 0.685 12,089,677 3,971,458 90.7 90.7 0.0
2015-Sep-25 Fri 0.685 0.685 ### ### 1,994,689 683,180 11.0 11.0 0.0
2015-Sep-24 Thu ### ### ### ### 3,539,220 0 61.7 61.7 0.0
2015-Sep-23 Wed 0.655 ### ### 0.655 1,570,250 0 ### ### ###
2015-Sep-22 Tue ### 0.675 0.645 ### 1,928,629 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 2,953,870 0 ### ### 0.0
2015-Sep-18 Fri 0.675 0.7 ### ### 4,336,756 ### ### ### 0.0
2015-Sep-17 Thu 0.72 0.73 ### ### 4.6 4.6 0.0
2015-Sep-16 Wed 0.72 0.747 0.71 0.71 ### ### ###
2015-Sep-15 Tue ### 0.72 0.685 ### 3,797,286 ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 0.7 0.685 0.7 3,334,147 ### ### ### ###
2015-Sep-11 Fri 0.685 ### ### ### 84.0 84.0 0.0
2015-Sep-10 Thu 0.645 ### 0.645 ### 3,425,185 1,104,622 93.3 93.3 0.0
2015-Sep-09 Wed ### ### 0.655 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 87.8 87.8 0.0
2015-Sep-07 Mon ### ### ### ### 3,709,356 0 ### ### 0.0
2015-Sep-04 Fri 0.645 ### ### ### 10,311,484 0 26.7 26.7 0.0
2015-Sep-03 Thu ### ### ### ### 31.9 31.9 0.0
2015-Sep-02 Wed ### ### ### 0.675 21,974,445 0 93.8 93.8 0.0
2015-Sep-01 Tue 0.585 ### 0.575 0.655 9,079,172 ### ### ### ###
2015-Aug-31 Mon 0.555 ### 0.55 ### 96.1 96.1 0.0
2015-Aug-28 Fri ### 0.56 0.527 0.56 91.4 91.4 ###
2015-Aug-27 Thu 0.49 ### 0.49 0.53 95.4 95.4 0.0
2015-Aug-26 Wed 0.43 0.49 0.425 0.485 97.9 97.9 0.0
2015-Aug-25 Tue ### ### ### 0.445 10,056,341 0 92.5 92.5 ###
2015-Aug-24 Mon 0.4 0.4 ### 0.385 2,933,088 ### ### ### 0.0
2015-Aug-21 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-Aug-20 Thu ### 0.41 ### 0.4 1,608,058 329,651 ### ### 0.0
2015-Aug-19 Wed ### 0.42 0.385 ### 1,602,121 644,853 7.9 7.9 0.0
2015-Aug-18 Tue ### 0.425 ### 0.42 85.3 85.3 ###
2015-Aug-17 Mon 0.42 0.425 ### 0.425 ### ### ###
2015-Aug-14 Fri 0.42 0.425 ### 0.42 1,054,376 224,054 ### ### ###
2015-Aug-13 Thu ### 0.43 0.41 0.42 1,904,286 ### ### ### ###
2015-Aug-12 Wed ### 0.43 0.41 0.41 32.7 32.7 ###
2015-Aug-11 Tue 0.42 0.42 0.41 ### 28.0 28.0 0.0
2015-Aug-10 Mon ### 0.42 ### ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.41 0.41 742,744 ### ### ### ###
2015-Aug-06 Thu 0.42 0.43 ### ### 22.9 22.9 0.0
2015-Aug-05 Wed 0.42 ### 0.42 0.42 1,212,576 254,640 71.7 71.7 ###
2015-Aug-04 Tue 0.42 0.43 ### 0.425 ### ### ###
2015-Aug-03 Mon 0.42 0.43 0.42 0.42 1,221,452 ### 76.8 76.8 ###
2015-Jul-31 Fri ### 0.44 0.42 0.42 ### ### ###
2015-Jul-30 Thu 0.44 0.445 0.43 ### 528,244 ### 19.6 19.6 0.0
2015-Jul-29 Wed 0.43 ### ### 0.43 4,734,375 0 70.1 70.1 ###
2015-Jul-28 Tue ### 0.43 ### ### ### ### 0.0
2015-Jul-27 Mon 0.44 0.44 0.42 0.425 838,445 ### 10.4 10.4 ###
2015-Jul-24 Fri 0.45 0.455 0.44 0.44 933,926 ### 14.1 14.1 ###
2015-Jul-23 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Jul-22 Wed 0.455 0.46 0.45 0.46 83.3 83.3 0.0
2015-Jul-21 Tue 0.44 0.457 ### 0.45 88.4 88.4 0.0
2015-Jul-20 Mon 0.445 0.45 ### ### 16.2 16.2 0.0
2015-Jul-17 Fri ### 0.45 0.42 0.45 ### ### 0.0
2015-Jul-16 Thu 0.45 0.45 ### 0.43 1,051,151 ### ### ### ###
2015-Jul-15 Wed ### 0.44 0.43 0.44 74.8 74.8 ###
2015-Jul-14 Tue ### ### 0.425 ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.425 ### 0.42 0.42 22.1 22.1 ###
2015-Jul-10 Fri 0.45 0.455 0.43 ### 1,094,626 484,372 ### ### 0.0
2015-Jul-09 Thu 0.45 0.45 0.41 ### ### ### 0.0
2015-Jul-08 Wed 0.45 0.46 0.45 0.45 965,942 ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.455 0.46 0.45 0.46 722,349 ### ### ### 0.0
2015-Jul-06 Mon 0.46 0.475 0.447 0.455 1,670,720 ### 27.2 27.2 0.0
2015-Jul-03 Fri 0.46 0.48 0.44 0.47 89.1 89.1 ###
2015-Jul-02 Thu 0.42 0.49 ### 0.49 ### ### ###
2015-Jul-01 Wed 0.325 ### ### 0.325 20,836,543 0 ### ### ###
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.325 ### ### ### 3,931,129 0 31.2 31.2 0.0
2015-Jun-26 Fri 0.345 ### ### ### 4.0 4.0 0.0
2015-Jun-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2015-Jun-24 Wed 0.345 0.355 0.345 ### 84.7 84.7 0.0
2015-Jun-23 Tue ### 0.355 0.345 0.355 85.6 85.6 0.0
2015-Jun-22 Mon ### 0.352 0.345 ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.345 0.345 6,682,745 1,152,773 ### ### 0.0
2015-Jun-18 Thu 0.355 ### 0.345 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 1,100,182 0 14.1 14.1 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 87.7 87.7 0.0
2015-Jun-10 Wed ### 0.375 0.355 0.355 9.0 9.0 0.0
2015-Jun-09 Tue 0.375 0.385 ### ### ### ### 0.0
2015-Jun-05 Fri 0.375 ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### 0.375 7.6 7.6 ###
2015-Jun-03 Wed 0.4 ### 0.385 0.385 1,934,482 372,387 10.6 10.6 0.0
2015-Jun-02 Tue 0.41 0.41 0.4 ### 12,841,179 5,200,677 32.5 32.5 0.0
2015-Jun-01 Mon ### 0.41 0.4 ### 77.1 77.1 0.0
2015-May-29 Fri 0.4 ### ### ### 1,551,449 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 272,742 0 12.8 12.8 0.0
2015-May-27 Wed ### ### ### 0.4 1,281,026 0 83.4 83.4 0.0
2015-May-26 Tue ### ### ### 0.4 80.8 80.8 0.0
2015-May-25 Mon ### ### ### ### 13.5 13.5 0.0
2015-May-22 Fri 0.4 ### ### ### 670,054 0 ### ### 0.0
2015-May-21 Thu ### ### ### 0.4 78.1 78.1 0.0
2015-May-20 Wed 0.4 ### ### ### 1,094,381 0 ### ### 0.0
2015-May-19 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.42 0.43 ### ### 1,355,482 291,428 ### ### 0.0
2015-May-15 Fri 0.42 0.425 ### 0.42 71.5 71.5 ###
2015-May-14 Thu ### 0.41 ### 0.41 ### ### ###
2015-May-13 Wed 0.4 0.4 0.387 0.4 3,864,657 1,520,742 ### ### 0.0
2015-May-12 Tue ### ### ### 0.4 ### ### 0.0
2015-May-11 Mon ### 0.41 0.4 0.4 ### ### 0.0
2015-May-08 Fri ### 0.42 0.4 0.4 8.0 8.0 0.0
2015-May-07 Thu ### 0.42 ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.43 0.445 0.42 0.42 ### ### ###
2015-May-05 Tue 0.45 0.45 0.44 0.445 ### ### ###
2015-May-04 Mon 0.45 0.45 ### 0.445 ### ### ###
2015-May-01 Fri ### 0.44 0.425 0.43 17.4 17.4 ###
2015-Apr-30 Thu 0.46 0.47 ### ### 4.5 4.5 0.0
2015-Apr-29 Wed 0.47 0.47 0.46 0.46 8,336,056 ### 18.2 18.2 0.0
2015-Apr-28 Tue ### 0.47 0.455 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.47 0.477 ### ### 20.5 20.5 0.0
2015-Apr-24 Fri 0.47 0.475 ### 0.475 646,376 ### ### ### ###
2015-Apr-23 Thu 0.46 0.47 0.46 0.46 446,247 ### ### ### 0.0
2015-Apr-22 Wed 0.46 0.47 0.455 0.47 ### ### ###
2015-Apr-21 Tue 0.45 0.46 0.447 0.455 674,259 305,776 ### ### 0.0
2015-Apr-20 Mon 0.45 0.45 ### 0.445 641,575 144,354 24.3 24.3 ###
2015-Apr-17 Fri ### 0.47 0.45 0.45 617,347 283,979 11.8 11.8 0.0
2015-Apr-16 Thu 0.47 0.47 ### 0.47 348,386 81,870 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:14:04 thru 2024-04-26 05:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000