(PBG) PACIFIC BRANDS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 11:36:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBG) PACIFIC BRANDS LIMITED Daily Prices...

TOC Company Info for PBG Limits

Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code	PBG
Listing Name	PACIFIC BRANDS LIMITED
GICS Sector	Retailing
ISIN Name	PACIFIC BRANDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBG6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBG Bottom

End of day Prices (full format),

38400 Days for (PBG) PACIFIC BRANDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2016-Jul-19 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-18 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-15 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jul-14 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jul-13 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jul-12 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-11 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-08 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jul-07 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jul-06 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jul-05 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-04 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-01 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jun-30 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jun-29 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jun-28 Tue	1.145	###	1.145	1.145	8,370,444	4,792,079	70.6	70.6	###
2016-Jun-27 Mon	###	###	1.145	###			63.5	63.5	0.0
2016-May-26 Thu	1.145	1.145	###	1.145	5,646,159	3,232,426	68.3	68.3	###
2016-May-25 Wed	1.145	1.145	###	1.145			68.9	68.9	###
2016-May-24 Tue	1.145	1.145	###	1.145	3,134,859	###	74.6	74.6	###
2016-May-23 Mon	###	1.145	###	1.145			77.9	77.9	###
2016-May-20 Fri	###	1.145	###	###			###	###	0.0
2016-May-19 Thu	1.145	1.145	###	###	5,502,941	###	42.1	42.1	0.0
2016-May-18 Wed	###	1.145	###	###	4,670,557	###	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	1,843,955	0	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	1.145	###	###	9,897,844	###	###	###	0.0
2016-May-12 Thu	###	1.142	###	###	8,246,480	4,708,740	27.9	27.9	0.0
2016-May-11 Wed	###	###	###	###			29.1	29.1	0.0
2016-May-10 Tue	###	###	###	###	5,431,245	0	34.5	34.5	0.0
2016-May-09 Mon	###	###	###	###	4,959,128	0	27.0	27.0	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	1.145	###	###	13,387,028	7,664,073	###	###	0.0
2016-May-04 Wed	1.145	###	###	###	5,507,145	0	37.9	37.9	0.0
2016-May-03 Tue	###	###	1.145	1.145			###	###	###
2016-May-02 Mon	###	1.155	1.145	###			65.4	65.4	0.0
2016-Apr-29 Fri	1.155	###	1.145	1.145			23.6	23.6	###
2016-Apr-28 Thu	###	###	###	1.155	18,612,756	0	###	###	0.1
2016-Apr-27 Wed	###	###	###	###	5,213,649	0	###	###	0.0
2016-Apr-26 Tue	0.855	###	0.855	###	3,360,075	###	###	###	0.0
2016-Apr-22 Fri	0.88	###	0.85	###			21.1	21.1	0.0
2016-Apr-21 Thu	0.875	0.885	0.83	0.875	9,250,184	###	###	###	0.1
2016-Apr-20 Wed	0.885	###	0.87	0.885	5,006,426	###	###	###	###
2016-Apr-19 Tue	###	0.925	0.825	0.88			###	###	0.1
2016-Apr-18 Mon	###	0.985	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.955	0.985			###	###	###
2016-Apr-13 Wed	###	###	###	###	3,914,685	0	###	###	0.0
2016-Apr-12 Tue	0.975	###	0.955	0.955			###	###	0.1
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	0.975	1,548,782	0	16.8	16.8	###
2016-Apr-07 Thu	1	###	###	###			###	###	0.0
2016-Apr-06 Wed	0.945	###	###	1	5,413,787	0	###	###	###
2016-Apr-05 Tue	###	###	###	0.945			###	###	0.1
2016-Apr-04 Mon	###	###	###	1.025			28.7	28.7	###
2016-Apr-01 Fri	1.025	###	###	###	3,378,659	0	###	###	0.0
2016-Mar-31 Thu	###	1.047	###	###			21.6	21.6	0.0
2016-Mar-30 Wed	###	###	###	1.025			###	###	###
2016-Mar-29 Tue	###	1.025	1	###			37.1	37.1	0.0
2016-Mar-24 Thu	1	1.025	###	###			85.0	85.0	0.0
2016-Mar-23 Wed	###	###	###	###	2,763,173	0	###	###	0.0
2016-Mar-22 Tue	###	1.027	###	1.025			82.7	82.7	###
2016-Mar-21 Mon	1	###	###	1	2,356,477	0	73.7	73.7	###
2016-Mar-18 Fri	###	###	0.982	###	5,818,489	2,856,878	###	###	0.0
2016-Mar-17 Thu	###	###	0.955	0.985	5,546,874	###	###	###	###
2016-Mar-16 Wed	0.985	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	1	1	###	0.985	6,489,985	###	24.2	24.2	###
2016-Mar-11 Fri	0.985	1	###	0.985	8,026,125	###	###	###	###
2016-Mar-10 Thu	0.955	0.985	0.955	0.985			90.4	90.4	###
2016-Mar-09 Wed	###	###	0.945	###			###	###	0.0
2016-Mar-08 Tue	###	###	0.945	###	10,431,886	###	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			85.5	85.5	0.0
2016-Mar-03 Thu	###	###	###	###			20.2	20.2	0.0
2016-Mar-02 Wed	0.975	0.975	###	0.955			17.9	17.9	0.1
2016-Mar-01 Tue	###	0.975	###	0.955			###	###	0.1
2016-Feb-29 Mon	###	###	0.89	###	3,433,657	1,527,977	###	###	0.0
2016-Feb-26 Fri	0.885	###	0.87	###			###	###	0.0
2016-Feb-25 Thu	###	0.922	0.872	0.88			###	###	0.1
2016-Feb-24 Wed	###	0.925	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	0.855	0.89			19.7	19.7	###
2016-Feb-22 Mon	###	###	0.89	###	4,893,956	###	###	###	0.0
2016-Feb-19 Fri	0.885	###	0.882	0.89	2,776,527	1,224,448	74.9	74.9	###
2016-Feb-18 Thu	###	###	0.86	0.885	11,703,446	5,032,481	###	###	###
2016-Feb-17 Wed	0.875	0.88	0.845	0.85	5,876,520	###	###	###	###
2016-Feb-16 Tue	###	###	###	0.86	10,408,021	0	###	###	###
2016-Feb-15 Mon	0.78	0.79	###	0.78	1,412,959	###	###	###	0.1
2016-Feb-12 Fri	0.75	0.79	0.75	0.77			86.5	86.5	0.1
2016-Feb-11 Thu	0.745	0.775	0.71	###			84.9	84.9	0.0
2016-Feb-10 Wed	0.755	0.755	0.72	0.74	3,504,252	2,584,385	###	###	0.1
2016-Feb-09 Tue	0.785	0.8	0.745	0.755			16.7	16.7	###
2016-Feb-08 Mon	0.81	0.81	0.785	0.8			23.8	23.8	0.1
2016-Feb-05 Fri	0.81	###	0.79	###			###	###	0.0
2016-Feb-04 Thu	0.81	0.825	0.79	###	3,163,745	2,554,724	73.0	73.0	0.0
2016-Feb-03 Wed	0.785	0.81	0.785	###	4,856,146	3,872,776	90.1	90.1	0.0
2016-Feb-02 Tue	0.8	0.83	0.755	###			###	###	0.0
2016-Feb-01 Mon	###	0.84	0.8	0.8	12,242,271	###	30.2	30.2	0.1
2016-Jan-29 Fri	0.79	0.81	0.785	###			###	###	0.0
2016-Jan-28 Thu	###	###	0.782	###			###	###	0.0
2016-Jan-27 Wed	0.755	0.81	0.75	0.8			94.4	94.4	0.1
2016-Jan-25 Mon	0.76	0.77	0.74	0.755	1,924,643	###	22.6	22.6	###
2016-Jan-22 Fri	###	0.757	0.725	0.75			82.6	82.6	###
2016-Jan-21 Thu	0.72	0.73	###	0.73			82.7	82.7	0.1
2016-Jan-20 Wed	0.7	0.72	0.685	###			###	###	0.0
2016-Jan-19 Tue	0.675	###	0.672	0.7			###	###	###
2016-Jan-18 Mon	0.645	0.675	0.645	0.675	8,173,389	###	94.0	94.0	0.0
2016-Jan-15 Fri	###	###	###	###			6.3	6.3	0.0
2016-Jan-14 Thu	###	###	###	0.685			28.2	28.2	0.0
2016-Jan-13 Wed	###	0.725	###	0.725			###	###	###
2016-Jan-12 Tue	0.72	###	###	0.685	5,524,453	0	###	###	0.0
2016-Jan-11 Mon	###	0.73	###	0.725	2,518,059	###	83.9	83.9	###
2016-Jan-08 Fri	0.73	0.745	0.72	0.73	2,266,376	1,660,120	###	###	0.1
2016-Jan-07 Thu	0.75	0.76	0.727	0.745			43.0	43.0	###
2016-Jan-06 Wed	0.76	0.77	0.73	0.74			16.9	16.9	0.1
2016-Jan-05 Tue	0.77	0.775	0.755	0.77	2,288,683	1,750,842	###	###	0.1
2016-Jan-04 Mon	0.79	0.79	###	0.775			16.7	16.7	0.1
2015-Dec-31 Thu	0.79	0.79	0.78	0.79			73.4	73.4	###
2015-Dec-30 Wed	0.785	0.79	0.78	0.79	1,026,245	###	76.8	76.8	###
2015-Dec-29 Tue	0.785	0.785	0.775	0.785	1,323,224	###	###	###	###
2015-Dec-24 Thu	0.77	0.78	0.76	0.78	385,040	296,480	###	###	0.1
2015-Dec-23 Wed	0.77	0.775	0.755	###			22.8	22.8	0.0
2015-Dec-22 Tue	0.785	0.785	###	0.775			###	###	0.1
2015-Dec-21 Mon	0.775	0.78	0.76	0.77			26.1	26.1	0.1
2015-Dec-18 Fri	0.725	0.775	0.725	0.775			95.9	95.9	0.1
2015-Dec-17 Thu	0.78	0.79	0.73	0.745			8.4	8.4	###
2015-Dec-16 Wed	###	0.775	0.755	###	6,413,947	###	63.3	63.3	0.0
2015-Dec-15 Tue	###	0.755	###	0.755			95.6	95.6	###
2015-Dec-14 Mon	###	0.722	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	0.78	0.79	0.75	0.755	9,527,143	###	###	###	###
2015-Dec-09 Wed	0.74	###	0.73	0.79			96.0	96.0	###
2015-Dec-08 Tue	###	0.77	###	0.745	2,528,485	###	95.6	95.6	###
2015-Dec-07 Mon	###	0.74	0.72	0.73	1,703,277	###	38.5	38.5	0.1
2015-Dec-04 Fri	###	0.74	###	###			###	###	0.0
2015-Dec-03 Thu	0.685	0.7	0.685	###			80.7	80.7	0.0
2015-Dec-02 Wed	0.7	###	###	0.7			###	###	###
2015-Dec-01 Tue	0.685	###	0.672	0.71			90.2	90.2	###
2015-Nov-30 Mon	0.725	0.725	###	###			###	###	0.0
2015-Nov-27 Fri	0.73	0.74	0.722	0.725	444,281	###	34.8	34.8	###
2015-Nov-26 Thu	0.725	0.74	###	0.72	1,172,828	433,946	29.0	29.0	###
2015-Nov-25 Wed	0.75	0.75	###	0.725			###	###	###
2015-Nov-24 Tue	0.73	0.752	0.73	0.745	1,269,180	###	###	###	###
2015-Nov-23 Mon	0.725	###	###	0.73	1,223,543	0	76.6	76.6	0.1
2015-Nov-20 Fri	0.745	0.745	0.72	0.725			13.4	13.4	###
2015-Nov-19 Thu	0.7	0.745	###	0.745	1,983,751	738,947	###	###	###
2015-Nov-18 Wed	###	0.7	###	###			###	###	0.0
2015-Nov-17 Tue	0.685	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	0.685			79.1	79.1	0.0
2015-Nov-12 Thu	###	###	###	###	2,158,056	0	70.9	70.9	0.0
2015-Nov-11 Wed	0.71	###	###	###	3,249,084	0	12.4	12.4	0.0
2015-Nov-10 Tue	0.74	0.75	0.7	###			11.6	11.6	0.0
2015-Nov-09 Mon	0.77	0.78	0.745	0.755			20.0	20.0	###
2015-Nov-06 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2015-Nov-05 Thu	0.76	0.77	###	###			80.5	80.5	0.0
2015-Nov-04 Wed	0.77	0.78	0.755	0.77	3,963,840	3,042,247	73.7	73.7	0.1
2015-Nov-03 Tue	0.75	###	0.75	###	1,470,176	###	87.2	87.2	0.0
2015-Nov-02 Mon	0.725	###	0.72	0.745	2,320,886	###	90.9	90.9	###
2015-Oct-30 Fri	###	0.745	0.71	0.72	2,621,286	1,906,985	17.2	17.2	###
2015-Oct-29 Thu	0.75	0.76	0.74	0.75			77.9	77.9	###
2015-Oct-28 Wed	0.71	0.75	###	0.745	5,985,883	###	94.8	94.8	###
2015-Oct-27 Tue	0.71	0.71	###	0.71	2,775,787	###	74.0	74.0	###
2015-Oct-26 Mon	0.7	0.72	###	0.71			84.7	84.7	###
2015-Oct-23 Fri	###	0.7	###	0.7			72.3	72.3	###
2015-Oct-22 Thu	###	0.685	0.645	0.685			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			86.3	86.3	0.0
2015-Oct-20 Tue	0.655	###	0.645	###			###	###	0.0
2015-Oct-19 Mon	###	###	0.647	###	1,790,740	###	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	4,510,252	0	###	###	0.0
2015-Oct-15 Thu	###	###	0.655	###	2,240,149	733,648	89.4	89.4	0.0
2015-Oct-14 Wed	###	###	###	###	1,737,846	0	18.6	18.6	0.0
2015-Oct-13 Tue	0.7	###	###	###	1,773,949	0	###	###	0.0
2015-Oct-12 Mon	0.73	0.73	###	0.71			12.8	12.8	###
2015-Oct-09 Fri	0.71	0.73	0.7	0.725	4,894,171	###	###	###	###
2015-Oct-08 Thu	0.725	0.725	###	0.7	712,644	###	###	###	###
2015-Oct-07 Wed	0.72	0.725	###	###	2,505,022	908,070	###	###	0.0
2015-Oct-06 Tue	0.72	0.72	0.7	###			###	###	0.0
2015-Oct-05 Mon	###	0.73	###	0.72	2,007,441	###	67.5	67.5	###
2015-Oct-02 Fri	0.7	###	0.7	0.71			81.2	81.2	###
2015-Oct-01 Thu	###	0.72	0.7	0.72			83.4	83.4	###
2015-Sep-30 Wed	0.7	###	###	0.71			74.3	74.3	###
2015-Sep-29 Tue	0.685	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	0.657	0.685	12,089,677	3,971,458	90.7	90.7	0.0
2015-Sep-25 Fri	0.685	0.685	###	###	1,994,689	683,180	11.0	11.0	0.0
2015-Sep-24 Thu	###	###	###	###	3,539,220	0	61.7	61.7	0.0
2015-Sep-23 Wed	0.655	###	###	0.655	1,570,250	0	###	###	###
2015-Sep-22 Tue	###	0.675	0.645	###	1,928,629	###	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	2,953,870	0	###	###	0.0
2015-Sep-18 Fri	0.675	0.7	###	###	4,336,756	###	###	###	0.0
2015-Sep-17 Thu	0.72	0.73	###	###			4.6	4.6	0.0
2015-Sep-16 Wed	0.72	0.747	0.71	0.71			###	###	###
2015-Sep-15 Tue	###	0.72	0.685	###	3,797,286	###	77.0	77.0	0.0
2015-Sep-14 Mon	###	0.7	0.685	0.7	3,334,147	###	###	###	###
2015-Sep-11 Fri	0.685	###	###	###			84.0	84.0	0.0
2015-Sep-10 Thu	0.645	###	0.645	###	3,425,185	1,104,622	93.3	93.3	0.0
2015-Sep-09 Wed	###	###	0.655	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			87.8	87.8	0.0
2015-Sep-07 Mon	###	###	###	###	3,709,356	0	###	###	0.0
2015-Sep-04 Fri	0.645	###	###	###	10,311,484	0	26.7	26.7	0.0
2015-Sep-03 Thu	###	###	###	###			31.9	31.9	0.0
2015-Sep-02 Wed	###	###	###	0.675	21,974,445	0	93.8	93.8	0.0
2015-Sep-01 Tue	0.585	###	0.575	0.655	9,079,172	###	###	###	###
2015-Aug-31 Mon	0.555	###	0.55	###			96.1	96.1	0.0
2015-Aug-28 Fri	###	0.56	0.527	0.56			91.4	91.4	###
2015-Aug-27 Thu	0.49	###	0.49	0.53			95.4	95.4	0.0
2015-Aug-26 Wed	0.43	0.49	0.425	0.485			97.9	97.9	0.0
2015-Aug-25 Tue	###	###	###	0.445	10,056,341	0	92.5	92.5	###
2015-Aug-24 Mon	0.4	0.4	###	0.385	2,933,088	###	###	###	0.0
2015-Aug-21 Fri	0.4	###	###	0.4			###	###	0.0
2015-Aug-20 Thu	###	0.41	###	0.4	1,608,058	329,651	###	###	0.0
2015-Aug-19 Wed	###	0.42	0.385	###	1,602,121	644,853	7.9	7.9	0.0
2015-Aug-18 Tue	###	0.425	###	0.42			85.3	85.3	###
2015-Aug-17 Mon	0.42	0.425	###	0.425			###	###	###
2015-Aug-14 Fri	0.42	0.425	###	0.42	1,054,376	224,054	###	###	###
2015-Aug-13 Thu	###	0.43	0.41	0.42	1,904,286	###	###	###	###
2015-Aug-12 Wed	###	0.43	0.41	0.41			32.7	32.7	###
2015-Aug-11 Tue	0.42	0.42	0.41	###			28.0	28.0	0.0
2015-Aug-10 Mon	###	0.42	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.41	0.41	742,744	###	###	###	###
2015-Aug-06 Thu	0.42	0.43	###	###			22.9	22.9	0.0
2015-Aug-05 Wed	0.42	###	0.42	0.42	1,212,576	254,640	71.7	71.7	###
2015-Aug-04 Tue	0.42	0.43	###	0.425			###	###	###
2015-Aug-03 Mon	0.42	0.43	0.42	0.42	1,221,452	###	76.8	76.8	###
2015-Jul-31 Fri	###	0.44	0.42	0.42			###	###	###
2015-Jul-30 Thu	0.44	0.445	0.43	###	528,244	###	19.6	19.6	0.0
2015-Jul-29 Wed	0.43	###	###	0.43	4,734,375	0	70.1	70.1	###
2015-Jul-28 Tue	###	0.43	###	###			###	###	0.0
2015-Jul-27 Mon	0.44	0.44	0.42	0.425	838,445	###	10.4	10.4	###
2015-Jul-24 Fri	0.45	0.455	0.44	0.44	933,926	###	14.1	14.1	###
2015-Jul-23 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2015-Jul-22 Wed	0.455	0.46	0.45	0.46			83.3	83.3	0.0
2015-Jul-21 Tue	0.44	0.457	###	0.45			88.4	88.4	0.0
2015-Jul-20 Mon	0.445	0.45	###	###			16.2	16.2	0.0
2015-Jul-17 Fri	###	0.45	0.42	0.45			###	###	0.0
2015-Jul-16 Thu	0.45	0.45	###	0.43	1,051,151	###	###	###	###
2015-Jul-15 Wed	###	0.44	0.43	0.44			74.8	74.8	###
2015-Jul-14 Tue	###	###	0.425	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.425	###	0.42	0.42			22.1	22.1	###
2015-Jul-10 Fri	0.45	0.455	0.43	###	1,094,626	484,372	###	###	0.0
2015-Jul-09 Thu	0.45	0.45	0.41	###			###	###	0.0
2015-Jul-08 Wed	0.45	0.46	0.45	0.45	965,942	###	81.6	81.6	0.0
2015-Jul-07 Tue	0.455	0.46	0.45	0.46	722,349	###	###	###	0.0
2015-Jul-06 Mon	0.46	0.475	0.447	0.455	1,670,720	###	27.2	27.2	0.0
2015-Jul-03 Fri	0.46	0.48	0.44	0.47			89.1	89.1	###
2015-Jul-02 Thu	0.42	0.49	###	0.49			###	###	###
2015-Jul-01 Wed	0.325	###	###	0.325	20,836,543	0	###	###	###
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.325	###	###	###	3,931,129	0	31.2	31.2	0.0
2015-Jun-26 Fri	0.345	###	###	###			4.0	4.0	0.0
2015-Jun-25 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2015-Jun-24 Wed	0.345	0.355	0.345	###			84.7	84.7	0.0
2015-Jun-23 Tue	###	0.355	0.345	0.355			85.6	85.6	0.0
2015-Jun-22 Mon	###	0.352	0.345	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.345	0.345	6,682,745	1,152,773	###	###	0.0
2015-Jun-18 Thu	0.355	###	0.345	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,100,182	0	14.1	14.1	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			87.7	87.7	0.0
2015-Jun-10 Wed	###	0.375	0.355	0.355			9.0	9.0	0.0
2015-Jun-09 Tue	0.375	0.385	###	###			###	###	0.0
2015-Jun-05 Fri	0.375	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	0.375			7.6	7.6	###
2015-Jun-03 Wed	0.4	###	0.385	0.385	1,934,482	372,387	10.6	10.6	0.0
2015-Jun-02 Tue	0.41	0.41	0.4	###	12,841,179	5,200,677	32.5	32.5	0.0
2015-Jun-01 Mon	###	0.41	0.4	###			77.1	77.1	0.0
2015-May-29 Fri	0.4	###	###	###	1,551,449	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	272,742	0	12.8	12.8	0.0
2015-May-27 Wed	###	###	###	0.4	1,281,026	0	83.4	83.4	0.0
2015-May-26 Tue	###	###	###	0.4			80.8	80.8	0.0
2015-May-25 Mon	###	###	###	###			13.5	13.5	0.0
2015-May-22 Fri	0.4	###	###	###	670,054	0	###	###	0.0
2015-May-21 Thu	###	###	###	0.4			78.1	78.1	0.0
2015-May-20 Wed	0.4	###	###	###	1,094,381	0	###	###	0.0
2015-May-19 Tue	0.42	0.425	0.4	0.4			###	###	0.0
2015-May-18 Mon	0.42	0.43	###	###	1,355,482	291,428	###	###	0.0
2015-May-15 Fri	0.42	0.425	###	0.42			71.5	71.5	###
2015-May-14 Thu	###	0.41	###	0.41			###	###	###
2015-May-13 Wed	0.4	0.4	0.387	0.4	3,864,657	1,520,742	###	###	0.0
2015-May-12 Tue	###	###	###	0.4			###	###	0.0
2015-May-11 Mon	###	0.41	0.4	0.4			###	###	0.0
2015-May-08 Fri	###	0.42	0.4	0.4			8.0	8.0	0.0
2015-May-07 Thu	###	0.42	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.43	0.445	0.42	0.42			###	###	###
2015-May-05 Tue	0.45	0.45	0.44	0.445			###	###	###
2015-May-04 Mon	0.45	0.45	###	0.445			###	###	###
2015-May-01 Fri	###	0.44	0.425	0.43			17.4	17.4	###
2015-Apr-30 Thu	0.46	0.47	###	###			4.5	4.5	0.0
2015-Apr-29 Wed	0.47	0.47	0.46	0.46	8,336,056	###	18.2	18.2	0.0
2015-Apr-28 Tue	###	0.47	0.455	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.47	0.477	###	###			20.5	20.5	0.0
2015-Apr-24 Fri	0.47	0.475	###	0.475	646,376	###	###	###	###
2015-Apr-23 Thu	0.46	0.47	0.46	0.46	446,247	###	###	###	0.0
2015-Apr-22 Wed	0.46	0.47	0.455	0.47			###	###	###
2015-Apr-21 Tue	0.45	0.46	0.447	0.455	674,259	305,776	###	###	0.0
2015-Apr-20 Mon	0.45	0.45	###	0.445	641,575	144,354	24.3	24.3	###
2015-Apr-17 Fri	###	0.47	0.45	0.45	617,347	283,979	11.8	11.8	0.0
2015-Apr-16 Thu	0.47	0.47	###	0.47	348,386	81,870	###	###	###
2015-Apr-15 Wed	0.47	0.47	###	###			###	###	0.0
2015-Apr-14 Tue	###	0.475	###	0.475			###	###	###
2015-Apr-13 Mon	###	0.475	###	0.475			88.4	88.4	###
2015-Apr-10 Fri	0.47	0.475	###	0.47			###	###	###
2015-Apr-09 Thu	0.475	0.475	0.45	0.47	891,479	###	###	###	###
2015-Apr-08 Wed	0.43	0.475	0.43	0.47			###	###	###
2015-Apr-07 Tue	0.43	0.44	0.42	0.43	677,058	###	###	###	###
2015-Apr-02 Thu	0.44	0.45	###	0.44	1,371,147	###	###	###	###
2015-Apr-01 Wed	0.46	0.46	0.44	0.44			8.8	8.8	###
2015-Mar-31 Tue	0.455	0.46	0.45	0.46	815,983	371,272	77.7	77.7	0.0
2015-Mar-30 Mon	0.45	0.46	0.45	0.455	421,759	###	85.1	85.1	0.0
2015-Mar-27 Fri	0.455	###	0.45	0.455			63.3	63.3	0.0
2015-Mar-26 Thu	0.46	0.47	0.455	0.455			22.0	22.0	0.0
2015-Mar-25 Wed	###	0.485	0.46	0.48			###	###	0.0
2015-Mar-24 Tue	0.445	###	0.445	0.46	1,180,447	262,649	90.9	90.9	0.0
2015-Mar-23 Mon	0.43	0.45	0.43	0.45			92.6	92.6	0.0
2015-Mar-20 Fri	###	0.445	0.425	0.44			80.5	80.5	###
2015-Mar-19 Thu	###	###	0.425	###	2,104,289	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.425	0.43	0.42	0.42			###	###	###
2015-Mar-17 Tue	0.44	0.44	0.42	0.42	1,319,526	###	###	###	###
2015-Mar-16 Mon	0.44	0.44	0.43	0.43	375,925	163,527	16.1	16.1	###
2015-Mar-13 Fri	0.425	0.445	0.425	0.445	6,641,951	2,889,248	91.9	91.9	###
2015-Mar-12 Thu	0.425	###	0.425	0.425			64.4	64.4	###
2015-Mar-11 Wed	###	###	0.42	0.42			9.8	9.8	###
2015-Mar-10 Tue	0.44	0.44	###	0.44	308,673	###	75.4	75.4	###
2015-Mar-09 Mon	0.445	0.447	0.44	0.44			###	###	###
2015-Mar-06 Fri	0.45	0.45	0.44	0.445			21.6	21.6	###
2015-Mar-05 Thu	0.44	0.45	0.44	0.445			###	###	###
2015-Mar-04 Wed	0.45	0.46	0.44	0.44			17.3	17.3	###
2015-Mar-03 Tue	0.455	###	0.445	0.445			19.3	19.3	###
2015-Mar-02 Mon	0.475	0.48	0.455	0.455			###	###	0.0
2015-Feb-27 Fri	0.485	0.49	0.475	0.475	2,057,688	###	14.8	14.8	###
2015-Feb-26 Thu	0.475	0.49	0.475	0.49	1,310,681	###	88.3	88.3	###
2015-Feb-25 Wed	0.49	0.49	0.47	0.49	1,963,470	###	69.0	69.0	###
2015-Feb-24 Tue	0.49	0.5	0.48	0.485			25.2	25.2	0.0
2015-Feb-23 Mon	0.485	0.5	0.485	###	1,170,989	###	###	###	0.0
2015-Feb-20 Fri	0.475	0.485	###	0.485			###	###	0.0
2015-Feb-19 Thu	0.475	0.475	0.47	0.475			###	###	###
2015-Feb-18 Wed	0.475	0.475	###	0.475	1,659,958	394,240	###	###	###
2015-Feb-17 Tue	0.455	0.48	0.455	0.47	1,939,789	906,851	90.7	90.7	###
2015-Feb-16 Mon	###	###	0.455	0.46			20.2	20.2	0.0
2015-Feb-13 Fri	###	###	0.455	0.46			###	###	0.0
2015-Feb-12 Thu	###	0.47	0.45	0.455	1,656,240	761,870	###	###	0.0
2015-Feb-11 Wed	0.46	0.47	0.455	0.46	1,133,071	524,045	###	###	0.0
2015-Feb-10 Tue	###	###	0.455	0.455			14.4	14.4	0.0
2015-Feb-09 Mon	0.48	0.48	0.46	###	1,427,786	671,059	10.2	10.2	0.0
2015-Feb-06 Fri	0.48	0.48	0.47	0.47			###	###	###
2015-Feb-05 Thu	0.48	0.482	0.475	0.48	1,027,042	###	###	###	0.0
2015-Feb-04 Wed	0.485	0.485	0.475	0.48			###	###	0.0
2015-Feb-03 Tue	0.475	0.485	0.475	0.48			###	###	0.0
2015-Feb-02 Mon	0.48	0.49	0.47	0.48			69.4	69.4	0.0
2015-Jan-30 Fri	0.5	0.51	0.48	0.49	1,351,849	###	###	###	###
2015-Jan-29 Thu	0.475	0.5	0.475	0.5			###	###	0.0
2015-Jan-28 Wed	0.48	0.485	0.475	0.485			###	###	0.0
2015-Jan-27 Tue	0.485	0.49	0.472	0.485	1,050,779	505,424	###	###	0.0
2015-Jan-23 Fri	0.49	###	0.48	0.485	427,952	###	###	###	0.0
2015-Jan-22 Thu	0.48	###	0.48	0.49			88.1	88.1	###
2015-Jan-21 Wed	0.475	0.485	###	0.475	1,034,082	###	66.8	66.8	###
2015-Jan-20 Tue	0.49	0.49	###	0.475	1,100,174	269,542	###	###	###
2015-Jan-19 Mon	0.485	0.49	0.485	0.485			###	###	0.0
2015-Jan-16 Fri	0.485	###	0.475	0.48			22.6	22.6	0.0
2015-Jan-15 Thu	0.49	###	0.482	0.485			20.6	20.6	0.0
2015-Jan-14 Wed	###	0.525	###	0.5			13.3	13.3	0.0
2015-Jan-13 Tue	0.52	0.53	###	0.525	710,274	188,222	80.7	80.7	0.0
2015-Jan-12 Mon	0.51	###	0.51	0.53			92.1	92.1	0.0
2015-Jan-09 Fri	###	0.53	###	###			84.0	84.0	0.0
2015-Jan-08 Thu	0.52	0.52	0.49	###			###	###	0.0
2015-Jan-07 Wed	0.53	###	0.5	###	2,000,851	###	###	###	0.0
2015-Jan-06 Tue	0.53	###	0.525	###	681,243	178,826	###	###	0.0
2015-Jan-05 Mon	0.53	###	0.525	###	823,672	###	74.1	74.1	0.0
2015-Jan-02 Fri	###	0.54	0.53	0.54			71.7	71.7	0.0
2014-Dec-31 Wed	###	0.54	0.53	0.54	878,955	470,240	###	###	0.0
2014-Dec-30 Tue	###	###	0.525	###	664,544	174,442	78.4	78.4	0.0
2014-Dec-29 Mon	###	0.54	0.525	###	1,555,451	828,277	###	###	0.0
2014-Dec-24 Wed	###	###	0.51	###	1,186,149	###	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	0.51	###	###	###			###	###	0.0
2014-Dec-19 Fri	0.49	0.51	0.49	0.51			89.5	89.5	###
2014-Dec-18 Thu	0.48	###	0.47	0.485			73.5	73.5	0.0
2014-Dec-17 Wed	0.47	0.49	###	0.49	1,905,850	###	###	###	###
2014-Dec-16 Tue	###	0.51	0.485	0.485	1,597,720	###	8.3	8.3	0.0
2014-Dec-15 Mon	0.5	0.525	0.5	0.525	964,553	###	94.6	94.6	0.0
2014-Dec-12 Fri	###	0.51	###	0.51			78.7	78.7	###
2014-Dec-11 Thu	0.49	0.5	0.49	0.5			87.2	87.2	0.0
2014-Dec-10 Wed	###	0.51	0.49	0.5	5,188,429	###	###	###	0.0
2014-Dec-09 Tue	0.5	###	###	###			###	###	0.0
2014-Dec-08 Mon	0.52	0.525	###	0.5			###	###	0.0
2014-Dec-05 Fri	0.525	###	0.52	0.525	1,097,887	285,450	###	###	0.0
2014-Dec-04 Thu	0.53	###	0.52	0.53			70.2	70.2	0.0
2014-Dec-03 Wed	0.52	0.53	###	0.53			###	###	0.0
2014-Dec-02 Tue	0.51	0.525	0.5	0.52			84.3	84.3	0.0
2014-Dec-01 Mon	0.51	0.53	###	0.53	1,668,150	442,059	96.5	96.5	0.0
2014-Nov-28 Fri	0.525	0.53	0.52	0.52			29.1	29.1	0.0
2014-Nov-27 Thu	0.52	0.525	###	0.525			###	###	0.0
2014-Nov-26 Wed	0.51	0.52	0.51	0.52	1,110,556	###	84.5	84.5	0.0
2014-Nov-25 Tue	0.51	0.52	###	0.51			###	###	###
2014-Nov-24 Mon	###	0.52	0.5	0.52	1,126,281	###	90.6	90.6	0.0
2014-Nov-21 Fri	###	0.52	###	###			###	###	0.0
2014-Nov-20 Thu	###	0.52	###	###	1,411,083	366,881	###	###	0.0
2014-Nov-19 Wed	0.52	0.525	0.5	###	2,042,456	1,046,758	28.0	28.0	0.0
2014-Nov-18 Tue	0.49	0.525	0.49	0.52	3,561,927	1,807,677	95.4	95.4	0.0
2014-Nov-17 Mon	0.49	###	0.485	###			###	###	0.0
2014-Nov-14 Fri	0.47	0.485	0.46	0.485			###	###	0.0
2014-Nov-13 Thu	0.475	0.475	0.45	0.47	1,716,620	###	23.3	23.3	###
2014-Nov-12 Wed	0.485	0.49	###	0.47			14.3	14.3	###
2014-Nov-11 Tue	###	0.51	0.48	0.485	1,962,573	971,473	###	###	0.0
2014-Nov-10 Mon	0.475	0.5	0.475	0.5			94.8	94.8	0.0
2014-Nov-07 Fri	0.47	0.485	###	0.485			###	###	0.0
2014-Nov-06 Thu	0.475	0.475	0.455	0.46	915,554	###	###	###	0.0
2014-Nov-05 Wed	0.48	0.48	0.46	0.475			###	###	###
2014-Nov-04 Tue	0.48	0.48	0.47	0.475			###	###	###
2014-Nov-03 Mon	0.47	0.477	###	0.47			76.8	76.8	###
2014-Oct-31 Fri	0.455	0.47	0.455	0.47			###	###	###
2014-Oct-30 Thu	0.445	0.46	0.445	0.46	1,513,954	###	###	###	0.0
2014-Oct-29 Wed	0.43	0.445	0.43	0.44			86.9	86.9	###
2014-Oct-28 Tue	0.45	0.45	0.44	0.44	2,189,757	974,441	###	###	###
2014-Oct-27 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2014-Oct-24 Fri	0.45	0.45	0.44	0.45			68.7	68.7	0.0
2014-Oct-23 Thu	0.44	0.45	0.44	0.45			88.9	88.9	0.0
2014-Oct-22 Wed	###	0.445	0.43	0.445			86.8	86.8	###
2014-Oct-21 Tue	0.425	###	0.42	0.43			###	###	###
2014-Oct-20 Mon	0.44	0.445	0.42	0.43			###	###	###
2014-Oct-17 Fri	0.45	0.45	###	###	4,340,788	976,677	###	###	0.0
2014-Oct-16 Thu	###	0.455	0.42	0.44			###	###	###
2014-Oct-15 Wed	0.44	0.452	###	0.445	2,798,327	632,421	###	###	###
2014-Oct-14 Tue	0.44	0.455	###	0.445	2,736,389	622,528	###	###	###
2014-Oct-13 Mon	0.445	0.445	0.43	0.44	2,973,883	1,301,073	###	###	###
2014-Oct-10 Fri	0.45	0.455	0.44	0.445			###	###	###
2014-Oct-09 Thu	0.475	0.475	0.46	0.46	3,205,489	###	8.6	8.6	0.0
2014-Oct-08 Wed	###	0.48	0.46	0.475	1,468,782	690,327	89.1	89.1	###
2014-Oct-07 Tue	0.475	0.48	###	###			###	###	0.0
2014-Oct-06 Mon	0.48	0.485	0.47	0.48			###	###	0.0
2014-Oct-03 Fri	0.48	0.485	0.47	0.48			68.0	68.0	0.0
2014-Oct-02 Thu	0.485	0.49	0.475	0.48			24.9	24.9	0.0
2014-Oct-01 Wed	0.485	0.5	0.475	0.49			###	###	###
2014-Sep-30 Tue	0.485	0.49	0.48	0.485			69.2	69.2	0.0
2014-Sep-29 Mon	0.48	0.49	0.48	0.485			###	###	0.0
2014-Sep-26 Fri	0.48	###	0.48	0.485			###	###	0.0
2014-Sep-25 Thu	###	###	0.48	0.49	2,146,489	515,157	25.9	25.9	###
2014-Sep-24 Wed	0.485	###	0.482	0.5			###	###	0.0
2014-Sep-23 Tue	0.48	###	0.48	###	3,175,377	###	###	###	0.0
2014-Sep-22 Mon	0.48	0.485	###	0.475			###	###	###
2014-Sep-19 Fri	0.485	0.485	0.475	0.48	1,777,886	853,385	20.8	20.8	0.0
2014-Sep-18 Thu	###	0.485	###	0.485	1,892,257	458,872	94.4	94.4	0.0
2014-Sep-17 Wed	0.485	0.485	0.455	0.475	5,133,223	###	19.3	19.3	###
2014-Sep-16 Tue	###	###	0.47	0.48	4,747,582	1,115,681	###	###	0.0
2014-Sep-15 Mon	0.51	0.51	0.49	0.5	3,026,829	###	20.8	20.8	0.0
2014-Sep-12 Fri	0.52	0.52	###	0.51	3,005,581	781,451	###	###	###
2014-Sep-11 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2014-Sep-10 Wed	0.53	0.54	0.525	0.525			###	###	0.0
2014-Sep-09 Tue	###	0.54	0.53	###			65.8	65.8	0.0
2014-Sep-08 Mon	0.53	###	0.525	###			###	###	0.0
2014-Sep-05 Fri	0.53	###	0.53	0.53			78.0	78.0	0.0
2014-Sep-04 Thu	0.525	###	0.525	###			###	###	0.0
2014-Sep-03 Wed	0.525	###	0.525	0.53			###	###	0.0
2014-Sep-02 Tue	0.52	0.527	###	0.525			76.8	76.8	0.0
2014-Sep-01 Mon	0.525	0.53	###	0.525			###	###	0.0
2014-Aug-29 Fri	0.525	###	0.52	0.53	4,672,457	###	###	###	0.0
2014-Aug-28 Thu	0.51	0.527	0.51	0.525	9,665,128	###	###	###	0.0
2014-Aug-27 Wed	0.57	0.57	###	0.525	9,469,687	###	4.3	4.3	0.0
2014-Aug-26 Tue	0.575	###	###	0.58	9,796,728	0	###	###	###
2014-Aug-25 Mon	###	0.575	###	0.57			79.4	79.4	###
2014-Aug-22 Fri	0.56	0.577	0.547	0.57	2,763,827	1,553,270	84.4	84.4	###
2014-Aug-21 Thu	0.555	0.56	0.545	0.555	1,816,272	###	###	###	###
2014-Aug-20 Wed	0.56	0.56	0.545	0.55	846,559	467,723	19.2	19.2	###
2014-Aug-19 Tue	0.555	0.56	0.55	0.555	1,296,357	719,478	67.3	67.3	###
2014-Aug-18 Mon	0.55	0.555	0.545	0.555			###	###	###
2014-Aug-15 Fri	0.545	0.555	0.54	0.555			###	###	###
2014-Aug-14 Thu	0.54	0.545	###	0.54	5,269,389	###	###	###	0.0
2014-Aug-13 Wed	0.54	0.542	0.53	0.54			71.9	71.9	0.0
2014-Aug-12 Tue	0.555	0.555	0.54	0.54			12.1	12.1	0.0
2014-Aug-11 Mon	###	0.57	0.555	0.555	1,298,371	###	18.5	18.5	###
2014-Aug-08 Fri	0.56	0.57	0.555	0.57			88.9	88.9	###
2014-Aug-07 Thu	0.58	0.58	0.55	0.55	3,127,625	###	###	###	###
2014-Aug-06 Wed	0.56	0.58	0.555	0.575			###	###	###
2014-Aug-05 Tue	###	0.57	0.56	0.57			84.9	84.9	###
2014-Aug-04 Mon	0.55	0.57	0.545	0.57	1,621,025	903,721	90.1	90.1	###
2014-Aug-01 Fri	0.56	###	0.55	0.55			###	###	###
2014-Jul-31 Thu	0.57	0.575	0.56	###			###	###	0.0
2014-Jul-30 Wed	0.57	0.587	0.56	0.575	3,160,753	###	75.2	75.2	###
2014-Jul-29 Tue	0.555	0.57	0.55	###			###	###	0.0
2014-Jul-28 Mon	0.54	0.56	0.54	0.56	957,240	526,482	###	###	###
2014-Jul-25 Fri	0.54	0.545	0.54	0.545			79.8	79.8	0.0
2014-Jul-24 Thu	0.545	0.545	###	0.545			###	###	0.0
2014-Jul-23 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2014-Jul-22 Tue	0.54	0.55	0.54	0.545	1,264,083	688,925	79.4	79.4	0.0
2014-Jul-21 Mon	0.55	0.55	0.54	0.55			###	###	###
2014-Jul-18 Fri	0.54	0.555	0.53	0.55	2,269,958	1,231,452	###	###	###
2014-Jul-17 Thu	0.545	0.55	###	0.54			###	###	0.0
2014-Jul-16 Wed	0.55	0.552	###	###	2,787,082	###	11.6	11.6	0.0
2014-Jul-15 Tue	0.55	0.555	0.54	0.55	1,998,753	###	77.5	77.5	###
2014-Jul-14 Mon	0.54	0.56	###	0.55			87.5	87.5	###
2014-Jul-11 Fri	0.53	0.545	0.53	0.54	986,859	###	###	###	0.0
2014-Jul-10 Thu	0.545	0.55	0.525	0.54			###	###	0.0
2014-Jul-09 Wed	0.55	0.557	0.54	0.545	4,454,483	2,443,283	27.6	27.6	0.0
2014-Jul-08 Tue	0.545	0.56	0.54	0.545			###	###	0.0
2014-Jul-07 Mon	0.54	###	###	0.55	5,449,552	0	85.0	85.0	###
2014-Jul-04 Fri	0.54	0.545	###	0.54			67.5	67.5	0.0
2014-Jul-03 Thu	###	0.545	###	###	1,577,727	###	###	###	0.0
2014-Jul-02 Wed	0.545	0.545	###	###	1,267,528	###	16.8	16.8	0.0
2014-Jul-01 Tue	0.545	0.55	0.53	0.545			###	###	0.0
2014-Jun-30 Mon	0.52	0.55	###	0.545			###	###	0.0
2014-Jun-27 Fri	0.53	0.53	0.52	0.53	1,603,525	841,850	###	###	0.0
2014-Jun-26 Thu	0.52	0.53	0.52	0.53	1,256,426	659,623	###	###	0.0
2014-Jun-25 Wed	0.525	0.527	###	0.52			###	###	0.0
2014-Jun-24 Tue	0.52	0.53	0.52	0.53	903,340	474,253	86.8	86.8	0.0
2014-Jun-23 Mon	0.51	0.525	0.51	0.525	2,633,647	###	89.3	89.3	0.0
2014-Jun-20 Fri	###	0.52	0.5	0.51	5,392,750	###	79.0	79.0	###
2014-Jun-19 Thu	0.5	###	0.5	0.5			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			17.5	17.5	0.0
2014-Jun-17 Tue	0.51	###	0.51	###			###	###	0.0
2014-Jun-16 Mon	###	0.52	0.51	###	6,152,682	###	###	###	0.0
2014-Jun-13 Fri	0.525	###	###	0.52	3,296,057	0	###	###	0.0
2014-Jun-12 Thu	0.525	0.545	0.52	0.54	3,834,453	2,041,846	90.8	90.8	0.0
2014-Jun-11 Wed	0.51	0.54	0.51	0.53	18,155,655	###	###	###	0.0
2014-Jun-10 Tue	0.5	0.54	###	0.51			###	###	###
2014-Jun-06 Fri	0.57	0.587	0.56	0.56	1,767,858	###	###	###	###
2014-Jun-05 Thu	0.55	0.58	0.547	0.575			###	###	###
2014-Jun-04 Wed	0.545	0.56	0.545	0.55			###	###	###
2014-Jun-03 Tue	0.545	0.557	0.545	0.545			###	###	0.0
2014-Jun-02 Mon	###	0.57	0.545	0.55			###	###	###
2014-May-30 Fri	0.57	0.575	###	###			24.7	24.7	0.0
2014-May-29 Thu	0.55	0.58	0.545	0.57			###	###	###
2014-May-28 Wed	0.545	0.545	0.54	0.545			###	###	0.0
2014-May-27 Tue	0.54	0.545	###	0.54	863,155	###	###	###	0.0
2014-May-26 Mon	0.545	0.547	###	0.545	1,019,774	###	70.4	70.4	0.0
2014-May-23 Fri	0.54	0.55	###	0.54	2,099,587	577,386	###	###	0.0
2014-May-22 Thu	0.55	0.555	###	0.545	2,607,228	###	19.8	19.8	0.0
2014-May-21 Wed	0.545	0.555	###	0.545			###	###	0.0
2014-May-20 Tue	###	0.555	0.53	0.555	3,663,781	###	93.3	93.3	###
2014-May-19 Mon	0.54	0.542	0.522	0.53	2,328,426	1,238,722	###	###	0.0
2014-May-16 Fri	0.54	0.55	0.53	0.54			###	###	0.0
2014-May-15 Thu	0.52	0.55	0.52	0.55	2,977,588	###	###	###	###
2014-May-14 Wed	0.51	###	###	###	1,676,977	0	93.7	93.7	0.0
2014-May-13 Tue	0.525	0.525	###	###			9.6	9.6	0.0
2014-May-12 Mon	0.53	###	###	###	2,567,987	0	###	###	0.0
2014-May-09 Fri	0.53	###	0.52	###	2,295,885	###	82.5	82.5	0.0
2014-May-08 Thu	0.525	###	0.525	###			###	###	0.0
2014-May-07 Wed	0.52	0.53	0.52	0.525			###	###	0.0
2014-May-06 Tue	###	0.525	###	0.525	2,109,277	553,685	92.9	92.9	0.0
2014-May-05 Mon	###	###	###	###	2,376,683	0	17.8	17.8	0.0
2014-May-02 Fri	###	###	0.5	0.5	10,494,483	2,623,620	###	###	0.0
2014-May-01 Thu	0.51	0.52	###	###	2,190,871	569,626	33.8	33.8	0.0
2014-Apr-30 Wed	0.52	0.52	###	###	866,671	###	12.1	12.1	0.0
2014-Apr-29 Tue	0.53	0.53	0.51	0.51			12.8	12.8	###
2014-Apr-28 Mon	0.54	0.54	0.525	0.525			15.2	15.2	0.0
2014-Apr-24 Thu	0.54	0.54	###	0.54			###	###	0.0
2014-Apr-23 Wed	0.54	0.542	0.527	0.54	1,643,955	###	69.1	69.1	0.0
2014-Apr-22 Tue	0.54	0.545	###	0.525	6,218,028	###	###	###	0.0
2014-Apr-17 Thu	0.52	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	0.5	###	###	###			82.2	82.2	0.0
2014-Apr-14 Mon	###	###	###	###	1,492,541	0	80.5	80.5	0.0
2014-Apr-11 Fri	0.5	0.5	0.49	0.49			###	###	###
2014-Apr-10 Thu	0.5	###	###	###			21.5	21.5	0.0
2014-Apr-09 Wed	###	0.52	0.49	0.49	7,663,953	###	11.1	11.1	###
2014-Apr-08 Tue	0.5	###	###	0.5			74.3	74.3	0.0
2014-Apr-07 Mon	0.51	0.51	0.5	0.5	4,296,043	###	###	###	0.0
2014-Apr-04 Fri	###	0.52	###	###	3,712,689	###	###	###	0.0
2014-Apr-03 Thu	0.51	0.525	0.51	0.51			###	###	###
2014-Apr-02 Wed	0.525	0.525	0.5	###	2,922,676	1,497,871	9.1	9.1	0.0
2014-Apr-01 Tue	0.53	###	###	###	2,551,124	0	15.3	15.3	0.0
2014-Mar-31 Mon	0.525	###	0.525	0.53			78.4	78.4	0.0
2014-Mar-28 Fri	###	0.54	0.52	0.52			###	###	0.0
2014-Mar-27 Thu	0.53	###	0.53	0.53	1,030,142	272,987	72.6	72.6	0.0
2014-Mar-26 Wed	###	0.54	0.53	0.54			81.7	81.7	0.0
2014-Mar-25 Tue	0.54	0.545	0.525	0.53			###	###	0.0
2014-Mar-24 Mon	0.545	0.545	0.54	0.545			67.6	67.6	0.0
2014-Mar-21 Fri	###	0.545	0.53	0.545	3,423,477	###	###	###	0.0
2014-Mar-20 Thu	###	0.545	0.53	0.53	4,128,383	###	###	###	0.0
2014-Mar-19 Wed	0.545	0.55	0.54	0.54	6,899,882	###	22.2	22.2	0.0
2014-Mar-18 Tue	###	0.54	0.525	0.53			25.7	25.7	0.0
2014-Mar-17 Mon	###	0.54	0.53	0.53			23.0	23.0	0.0
2014-Mar-14 Fri	0.54	0.547	0.53	0.53	3,472,522	1,869,953	###	###	0.0
2014-Mar-13 Thu	0.54	###	###	0.55	2,170,747	0	82.5	82.5	###
2014-Mar-12 Wed	0.54	0.55	0.53	###			###	###	0.0
2014-Mar-11 Tue	0.56	###	0.53	###	4,950,176	###	###	###	0.0
2014-Mar-10 Mon	0.52	0.57	0.52	0.56	9,739,843	###	###	###	###
2014-Mar-07 Fri	0.52	0.525	0.51	###			###	###	0.0
2014-Mar-06 Thu	0.525	0.525	0.51	0.52	6,443,145	3,334,327	###	###	0.0
2014-Mar-05 Wed	0.54	0.542	###	0.52	7,246,329	1,963,755	8.1	8.1	0.0
2014-Mar-04 Tue	0.545	0.55	0.53	###	4,879,547	2,634,955	###	###	0.0
2014-Mar-03 Mon	0.545	0.555	###	0.545			72.3	72.3	0.0
2014-Feb-28 Fri	0.59	###	0.56	0.56			###	###	###
2014-Feb-27 Thu	###	###	0.585	0.585			###	###	###
2014-Feb-26 Wed	###	0.622	###	###			25.7	25.7	0.0
2014-Feb-25 Tue	###	0.625	###	###	3,409,176	###	###	###	0.0
2014-Feb-24 Mon	0.625	###	###	###			9.2	9.2	0.0
2014-Feb-21 Fri	0.645	0.645	0.625	0.625			###	###	0.0
2014-Feb-20 Thu	###	0.645	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.655	0.655	###	###			18.1	18.1	0.0
2014-Feb-18 Tue	###	###	0.625	0.655			###	###	###
2014-Feb-17 Mon	0.73	0.742	0.71	0.72	4,059,021	2,946,849	21.9	21.9	###
2014-Feb-14 Fri	0.71	0.745	###	0.745	3,965,222	1,477,045	###	###	###
2014-Feb-13 Thu	###	0.71	0.685	0.71			###	###	###
2014-Feb-12 Wed	###	###	0.675	###	2,682,080	###	77.4	77.4	0.0
2014-Feb-11 Tue	###	0.685	0.675	###	2,419,686	1,645,386	67.9	67.9	0.0
2014-Feb-10 Mon	###	0.687	0.677	0.685			###	###	0.0
2014-Feb-07 Fri	0.685	###	0.672	###	3,404,384	1,143,873	###	###	0.0
2014-Feb-06 Thu	0.655	###	0.655	0.675	2,094,621	685,988	89.6	89.6	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	2,890,744	0	90.8	90.8	0.0
2014-Feb-03 Mon	###	0.645	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	1,554,329	0	85.6	85.6	0.0
2014-Jan-29 Wed	###	0.625	###	###			17.2	17.2	0.0
2014-Jan-28 Tue	###	###	###	###			82.1	82.1	0.0
2014-Jan-24 Fri	###	###	###	###	2,423,770	0	79.8	79.8	0.0
2014-Jan-23 Thu	0.625	###	###	###			17.4	17.4	0.0
2014-Jan-22 Wed	###	###	###	###	2,176,984	0	###	###	0.0
2014-Jan-21 Tue	###	0.625	###	###			80.3	80.3	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	10,481,782	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.625	###	###	###	2,259,044	0	26.6	26.6	0.0
2014-Jan-10 Fri	###	###	###	###	6,320,383	0	71.9	71.9	0.0
2014-Jan-09 Thu	0.625	0.627	###	###	1,272,048	398,787	###	###	0.0
2014-Jan-08 Wed	###	###	0.625	###			18.0	18.0	0.0
2014-Jan-07 Tue	###	###	0.625	0.625	1,601,548	500,483	###	###	0.0
2014-Jan-06 Mon	###	0.645	0.627	0.645			84.9	84.9	###
2014-Jan-03 Fri	###	0.645	0.625	0.625	1,032,229	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###	1,030,155	0	81.1	81.1	0.0
2013-Dec-31 Tue	0.625	###	0.625	###			88.3	88.3	0.0
2013-Dec-30 Mon	###	###	###	0.625	1,047,049	0	###	###	0.0
2013-Dec-27 Fri	###	###	0.625	###			###	###	0.0
2013-Dec-24 Tue	0.625	###	0.625	###	519,782	###	74.8	74.8	0.0
2013-Dec-23 Mon	0.625	###	###	###	1,267,377	0	20.8	20.8	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	0.59	###			###	###	0.0
2013-Dec-18 Wed	###	###	0.59	0.59			###	###	0.0
2013-Dec-17 Tue	0.625	###	###	###			16.6	16.6	0.0
2013-Dec-16 Mon	###	###	###	###	1,351,377	0	91.3	91.3	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	16,325,485	0	###	###	0.0
2013-Dec-11 Wed	0.625	###	###	###	1,006,456	0	###	###	0.0
2013-Dec-10 Tue	###	###	0.625	###	4,422,073	###	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	0.627	###			###	###	0.0
2013-Dec-06 Fri	###	0.645	###	###	1,525,387	###	###	###	0.0
2013-Dec-05 Thu	###	0.655	###	###	4,098,056	###	14.4	14.4	0.0
2013-Dec-04 Wed	###	###	###	0.655	1,352,287	0	24.9	24.9	###
2013-Dec-03 Tue	###	###	0.655	###	1,147,043	375,656	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	0.655	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	0.655	0.655	4,137,652	1,355,081	###	###	###
2013-Nov-28 Thu	0.655	0.685	0.655	###	2,804,476	###	###	###	0.0
2013-Nov-27 Wed	###	###	###	###	1,712,982	0	16.4	16.4	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	0.675	###	0.675	###	1,141,541	385,270	88.6	88.6	0.0
2013-Nov-22 Fri	0.685	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	0.685	###	###	1,377,455	471,778	86.3	86.3	0.0
2013-Nov-20 Wed	###	0.685	0.645	###	3,898,056	###	###	###	0.0
2013-Nov-19 Tue	0.685	###	###	###			###	###	0.0
2013-Nov-18 Mon	0.7	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	0.7			###	###	###
2013-Nov-14 Thu	0.7	###	###	0.7			67.3	67.3	###
2013-Nov-13 Wed	###	0.7	###	0.7			###	###	###
2013-Nov-12 Tue	###	###	###	0.7			30.1	30.1	###
2013-Nov-11 Mon	0.7	###	###	###	1,364,389	0	35.4	35.4	0.0
2013-Nov-08 Fri	0.7	###	###	0.7			70.7	70.7	###
2013-Nov-07 Thu	0.7	0.71	###	0.71			85.6	85.6	###
2013-Nov-06 Wed	0.7	###	0.7	0.7	829,885	290,459	72.4	72.4	###
2013-Nov-05 Tue	0.71	###	0.7	###	446,270	###	###	###	0.0
2013-Nov-04 Mon	0.72	0.725	0.7	###	1,198,024	###	###	###	0.0
2013-Nov-01 Fri	0.7	###	0.7	0.72	1,337,720	###	###	###	###
2013-Oct-31 Thu	###	###	###	###	1,108,421	0	81.8	81.8	0.0
2013-Oct-30 Wed	0.71	0.71	0.7	0.7	970,775	###	23.9	23.9	###
2013-Oct-29 Tue	0.7	###	###	0.71			###	###	###
2013-Oct-28 Mon	###	###	0.7	###			11.8	11.8	0.0
2013-Oct-25 Fri	###	###	###	###	1,878,072	0	###	###	0.0
2013-Oct-24 Thu	0.7	0.727	###	0.72			87.1	87.1	###
2013-Oct-23 Wed	###	###	0.745	0.745	884,952	329,644	###	###	###
2013-Oct-22 Tue	###	###	0.755	###			69.3	69.3	0.0
2013-Oct-21 Mon	0.76	0.76	0.75	0.76	1,235,257	###	###	###	0.1
2013-Oct-18 Fri	0.76	0.76	0.745	0.75			18.8	18.8	###
2013-Oct-17 Thu	###	0.755	###	0.755			85.8	85.8	###
2013-Oct-16 Wed	0.755	0.757	0.725	0.725	1,260,746	###	8.8	8.8	###
2013-Oct-15 Tue	0.75	###	0.75	0.76			###	###	0.1
2013-Oct-14 Mon	0.76	###	0.74	0.74			15.1	15.1	0.1
2013-Oct-11 Fri	0.75	###	0.75	0.76			###	###	0.1
2013-Oct-10 Thu	0.73	0.74	0.73	0.74	982,970	722,482	###	###	0.1
2013-Oct-09 Wed	###	###	###	0.73	1,060,921	0	###	###	0.1
2013-Oct-08 Tue	0.71	###	###	###			###	###	0.0
2013-Oct-07 Mon	0.75	0.75	0.725	0.725			###	###	###
2013-Oct-04 Fri	0.755	0.755	0.745	0.75	930,359	###	###	###	###
2013-Oct-03 Thu	0.75	0.77	0.75	0.755	420,529	###	75.7	75.7	###
2013-Oct-02 Wed	0.755	0.77	0.755	0.76			77.7	77.7	0.1
2013-Oct-01 Tue	0.76	###	0.75	###			78.0	78.0	0.0
2013-Sep-30 Mon	0.76	0.76	0.752	0.755	2,018,741	###	33.9	33.9	###
2013-Sep-27 Fri	0.77	0.77	0.752	###			###	###	0.0
2013-Sep-26 Thu	0.77	0.77	0.76	0.76	2,254,949	###	###	###	0.1
2013-Sep-25 Wed	0.77	0.79	0.77	0.775			###	###	0.1
2013-Sep-24 Tue	0.76	0.775	0.76	0.775	2,417,972	###	###	###	0.1
2013-Sep-23 Mon	0.76	0.77	0.755	0.76	1,409,325	###	73.2	73.2	0.1
2013-Sep-20 Fri	0.76	0.785	0.757	0.76	3,691,626	2,846,243	###	###	0.1
2013-Sep-19 Thu	0.76	0.77	0.755	0.76	5,704,245	4,349,486	###	###	0.1
2013-Sep-18 Wed	0.75	0.755	0.742	0.755	1,836,889	###	###	###	###
2013-Sep-17 Tue	0.745	0.757	###	0.75	3,966,345	###	78.7	78.7	###
2013-Sep-16 Mon	0.75	0.77	0.75	0.75	1,791,854	###	72.1	72.1	###
2013-Sep-13 Fri	0.775	0.785	0.75	0.75	4,980,648	3,822,647	10.1	10.1	###
2013-Sep-12 Thu	###	0.8	0.77	0.79	2,400,987	1,884,774	26.7	26.7	###
2013-Sep-11 Wed	0.78	0.81	0.775	###	2,820,756	2,235,449	89.0	89.0	0.0
2013-Sep-10 Tue	0.77	0.775	0.76	0.775	2,780,559	2,134,079	77.9	77.9	0.1
2013-Sep-09 Mon	###	0.775	0.76	0.77			74.3	74.3	0.1
2013-Sep-06 Fri	0.74	0.77	0.73	###	4,757,084	###	90.0	90.0	0.0
2013-Sep-05 Thu	0.745	0.757	0.725	0.74			###	###	0.1
2013-Sep-04 Wed	0.77	0.77	0.745	0.745	2,287,349	###	10.0	10.0	###
2013-Sep-03 Tue	0.775	0.78	0.745	###			20.4	20.4	0.0
2013-Sep-02 Mon	0.76	0.78	0.755	0.78	1,650,571	###	###	###	0.1
2013-Aug-30 Fri	0.72	###	0.72	0.76	2,703,957	973,424	###	###	0.1
2013-Aug-29 Thu	0.74	0.75	0.725	0.75			###	###	###
2013-Aug-28 Wed	0.73	###	###	###			76.6	76.6	0.0
2013-Aug-27 Tue	0.77	0.775	0.745	0.75			###	###	###
2013-Aug-26 Mon	0.8	0.8	0.77	0.77	1,945,627	###	###	###	0.1
2013-Aug-23 Fri	0.79	0.8	0.78	###	5,813,988	4,593,050	###	###	0.0
2013-Aug-22 Thu	0.82	0.83	0.782	0.79	8,606,729	6,937,023	###	###	###
2013-Aug-21 Wed	0.82	0.855	0.82	0.855	1,539,741	###	89.9	89.9	###
2013-Aug-20 Tue	0.82	0.82	0.81	###	530,042	431,984	###	###	0.0
2013-Aug-19 Mon	0.85	0.855	0.84	0.85	1,637,478	###	70.3	70.3	###
2013-Aug-16 Fri	0.82	0.85	0.81	0.85			89.5	89.5	###
2013-Aug-15 Thu	0.81	###	###	0.82			###	###	0.1
2013-Aug-14 Wed	###	###	###	###	1,984,051	0	###	###	0.0
2013-Aug-13 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2013-Aug-12 Mon	###	0.8	0.79	0.8	707,241	562,256	###	###	0.1
2013-Aug-09 Fri	0.79	0.8	0.79	0.8	800,444	636,352	79.2	79.2	0.1
2013-Aug-08 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2013-Aug-07 Wed	###	###	0.785	###	1,714,987	###	###	###	0.0
2013-Aug-06 Tue	0.8	0.8	0.79	0.8	824,850	655,755	###	###	0.1
2013-Aug-05 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2013-Aug-02 Fri	0.79	###	0.79	0.8			80.2	80.2	0.1
2013-Aug-01 Thu	0.82	0.82	0.785	0.79			10.4	10.4	###
2013-Jul-31 Wed	###	0.825	0.81	0.825	1,860,955	###	78.4	78.4	0.1
2013-Jul-30 Tue	###	###	0.8	0.81			###	###	0.1
2013-Jul-29 Mon	0.81	###	###	###	1,451,747	0	###	###	0.0
2013-Jul-26 Fri	0.82	0.83	0.81	0.81			20.6	20.6	0.1
2013-Jul-25 Thu	0.81	0.82	###	0.81			72.1	72.1	0.1
2013-Jul-24 Wed	0.79	###	0.785	0.8	3,752,947	###	78.1	78.1	0.1
2013-Jul-23 Tue	0.8	###	0.785	0.785			16.2	16.2	###
2013-Jul-22 Mon	0.8	0.8	0.775	###	1,996,422	1,572,182	26.8	26.8	0.0
2013-Jul-19 Fri	0.78	0.8	0.777	0.785			75.5	75.5	###
2013-Jul-18 Thu	0.81	0.81	0.775	0.775			7.7	7.7	0.1
2013-Jul-17 Wed	0.8	0.81	###	0.81	1,075,789	###	###	###	0.1
2013-Jul-16 Tue	0.82	0.82	###	###			18.8	18.8	0.0
2013-Jul-15 Mon	0.825	0.83	0.81	0.81			###	###	0.1
2013-Jul-12 Fri	0.845	0.85	0.81	###			9.6	9.6	0.0
2013-Jul-11 Thu	0.79	0.83	0.79	0.825			###	###	0.1
2013-Jul-10 Wed	0.78	0.8	0.78	0.79			###	###	###
2013-Jul-09 Tue	0.76	0.785	0.755	0.78			###	###	0.1
2013-Jul-08 Mon	0.75	###	0.75	0.755	773,828	290,185	###	###	###
2013-Jul-05 Fri	0.72	0.772	0.72	0.76			92.8	92.8	0.1
2013-Jul-04 Thu	###	0.725	###	0.725	291,755	###	75.2	75.2	###
2013-Jul-03 Wed	0.72	0.725	###	###	1,314,829	476,625	###	###	0.0
2013-Jul-02 Tue	###	0.73	###	0.73	1,243,377	###	###	###	0.1
2013-Jul-01 Mon	###	0.725	###	0.71	1,713,481	###	79.8	79.8	###
2013-Jun-28 Fri	0.7	0.72	###	0.7			###	###	###
2013-Jun-27 Thu	###	0.725	###	0.71	2,243,229	813,170	79.4	79.4	###
2013-Jun-26 Wed	###	0.7	###	###			86.4	86.4	0.0
2013-Jun-25 Tue	0.675	0.685	###	0.675	3,860,386	1,322,182	###	###	0.0
2013-Jun-24 Mon	###	###	0.675	###	1,160,259	391,587	###	###	0.0
2013-Jun-21 Fri	0.7	0.73	###	###			18.7	18.7	0.0
2013-Jun-20 Thu	0.72	0.74	0.7	0.7			18.3	18.3	###
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.685	0.71	0.685	###	1,534,852	1,070,559	84.0	84.0	0.0
2013-Jun-17 Mon	###	###	###	0.7			75.4	75.4	###
2013-Jun-14 Fri	###	0.725	###	###	1,691,355	###	###	###	0.0
2013-Jun-13 Thu	###	###	0.685	###			81.5	81.5	0.0
2013-Jun-12 Wed	###	0.71	###	0.71			89.9	89.9	###
2013-Jun-11 Tue	###	###	###	0.71			86.3	86.3	###
2013-Jun-07 Fri	###	###	###	###	2,419,128	0	###	###	0.0
2013-Jun-06 Thu	###	0.685	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	0.7	0.72	###	0.7	3,891,458	1,400,924	###	###	###
2013-Jun-04 Tue	0.74	0.745	0.7	###			10.5	10.5	0.0
2013-Jun-03 Mon	###	###	0.73	0.74			###	###	0.1
2013-May-31 Fri	0.75	0.77	###	###			###	###	0.0
2013-May-30 Thu	0.74	0.75	0.725	0.75	1,939,825	1,430,620	82.8	82.8	###
2013-May-29 Wed	0.73	0.745	0.72	0.73	3,193,076	2,338,928	###	###	0.1
2013-May-28 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2013-May-27 Mon	0.74	0.755	0.73	0.74	4,545,771	###	76.5	76.5	0.1
2013-May-24 Fri	0.76	0.78	0.745	0.755	6,933,888	5,287,089	38.7	38.7	###
2013-May-23 Thu	0.72	0.755	###	0.755	6,172,088	###	###	###	###
2013-May-22 Wed	0.74	0.747	0.71	0.72	4,566,747	3,326,875	18.0	18.0	###
2013-May-21 Tue	0.725	0.745	0.72	0.725			###	###	###
2013-May-20 Mon	0.78	0.782	0.725	0.725			###	###	###
2013-May-17 Fri	###	0.8	###	0.785			23.1	23.1	###
2013-May-16 Thu	0.81	0.82	###	0.8	5,068,953	2,078,270	31.8	31.8	0.1
2013-May-15 Wed	0.8	0.82	0.8	0.81	8,869,288	7,184,123	###	###	0.1
2013-May-14 Tue	0.825	###	0.81	0.81	3,826,829	###	19.7	19.7	0.1
2013-May-13 Mon	0.83	0.84	0.825	0.83			###	###	###
2013-May-10 Fri	0.84	0.845	0.83	0.84			###	###	###
2013-May-09 Thu	0.83	0.845	0.83	###	2,561,847	2,145,546	72.0	72.0	0.0
2013-May-08 Wed	0.84	0.845	0.825	0.83			###	###	###
2013-May-07 Tue	0.87	0.87	0.83	0.84			###	###	###
2013-May-06 Mon	0.87	0.872	0.86	0.86	1,791,440	1,551,387	23.5	23.5	###
2013-May-03 Fri	0.87	0.875	0.86	0.87	842,248	730,650	###	###	0.1
2013-May-02 Thu	0.885	0.885	0.855	###			21.6	21.6	0.0
2013-May-01 Wed	###	0.89	###	0.88			###	###	0.1
2013-Apr-30 Tue	0.86	0.87	0.85	0.86			69.1	69.1	###
2013-Apr-29 Mon	###	###	###	0.87	871,877	0	###	###	0.1
2013-Apr-26 Fri	0.89	0.89	###	0.88	2,044,421	###	###	###	0.1
2013-Apr-24 Wed	###	###	###	0.89	4,377,087	0	###	###	###
2013-Apr-23 Tue	0.845	0.87	0.842	###			###	###	0.0
2013-Apr-22 Mon	0.83	0.85	###	0.845			84.5	84.5	###
2013-Apr-19 Fri	0.81	0.85	0.81	0.825	2,110,944	1,752,083	77.2	77.2	0.1
2013-Apr-18 Thu	###	###	0.82	0.825			17.9	17.9	0.1
2013-Apr-17 Wed	###	0.87	0.85	0.855	2,579,153	2,218,071	###	###	###
2013-Apr-16 Tue	0.875	0.885	0.85	0.85			15.5	15.5	###
2013-Apr-15 Mon	0.89	###	0.87	0.885			42.0	42.0	###
2013-Apr-12 Fri	###	###	0.88	###	1,862,245	819,387	14.0	14.0	0.0
2013-Apr-11 Thu	###	###	0.89	###	2,280,541	1,014,840	###	###	0.0
2013-Apr-10 Wed	###	###	0.88	###	2,549,356	###	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	11,764,054	0	20.4	20.4	0.0
2013-Apr-08 Mon	0.88	###	0.875	###			###	###	0.0
2013-Apr-05 Fri	0.85	0.88	###	0.88	2,167,889	953,871	###	###	0.1
2013-Apr-04 Thu	0.875	0.88	0.845	0.85			###	###	###
2013-Apr-03 Wed	0.875	0.885	0.86	0.875	2,040,129	###	80.3	80.3	0.1
2013-Apr-02 Tue	0.875	###	0.875	0.875			76.1	76.1	0.1
2013-Mar-28 Thu	0.88	0.88	0.82	0.86	1,510,672	1,284,071	15.6	15.6	###
2013-Mar-27 Wed	0.86	###	0.86	###	3,829,259	1,646,581	###	###	0.0
2013-Mar-26 Tue	0.84	0.86	###	0.86			###	###	###
2013-Mar-25 Mon	0.82	0.845	0.82	0.83			###	###	###
2013-Mar-22 Fri	###	0.83	###	0.83			###	###	###
2013-Mar-21 Thu	###	###	0.82	###			###	###	0.0
2013-Mar-20 Wed	0.845	0.85	0.82	0.83	7,573,081	6,323,522	21.1	21.1	###
2013-Mar-19 Tue	0.86	0.87	0.82	0.825			###	###	0.1
2013-Mar-18 Mon	0.83	0.855	0.825	0.845			###	###	###
2013-Mar-15 Fri	0.89	0.89	0.845	0.855			8.5	8.5	###
2013-Mar-14 Thu	###	0.882	###	0.88			###	###	0.1
2013-Mar-13 Wed	0.87	0.87	###	0.83	6,813,788	###	7.4	7.4	###
2013-Mar-12 Tue	0.855	0.89	0.85	0.87	4,637,152	4,034,322	###	###	0.1
2013-Mar-11 Mon	0.81	0.845	0.81	0.845	9,056,327	###	###	###	###
2013-Mar-08 Fri	0.79	###	0.785	0.81			83.3	83.3	0.1
2013-Mar-07 Thu	0.78	###	0.775	0.79			83.1	83.1	###
2013-Mar-06 Wed	0.775	0.785	###	0.78			73.4	73.4	0.1
2013-Mar-05 Tue	0.785	0.79	0.77	0.775			###	###	0.1
2013-Mar-04 Mon	###	###	0.775	0.775			###	###	0.1
2013-Mar-01 Fri	0.79	###	###	###			78.9	78.9	0.0
2013-Feb-28 Thu	###	0.8	0.785	0.79			24.9	24.9	###
2013-Feb-27 Wed	0.8	0.8	0.785	0.79	2,509,521	###	###	###	###
2013-Feb-26 Tue	0.8	###	0.785	0.79	3,180,777	1,248,454	###	###	###
2013-Feb-25 Mon	###	0.81	###	0.81	4,314,979	###	74.7	74.7	0.1
2013-Feb-22 Fri	0.79	0.82	0.78	0.8			###	###	0.1
2013-Feb-21 Thu	0.83	0.847	0.81	0.82			40.1	40.1	0.1
2013-Feb-20 Wed	0.79	###	0.787	###			###	###	0.0
2013-Feb-19 Tue	0.77	0.785	0.745	0.775	6,346,442	4,855,028	###	###	0.1
2013-Feb-18 Mon	0.75	0.785	###	0.755			77.1	77.1	###
2013-Feb-15 Fri	0.73	0.74	0.73	0.73	10,557,921	7,760,071	###	###	0.1
2013-Feb-14 Thu	0.74	0.747	0.73	0.74	8,932,424	###	###	###	0.1
2013-Feb-13 Wed	0.73	0.76	0.725	0.76			###	###	0.1
2013-Feb-12 Tue	0.73	###	0.725	###	1,096,645	###	75.6	75.6	0.0
2013-Feb-11 Mon	0.71	0.73	0.71	0.725			85.3	85.3	###
2013-Feb-08 Fri	0.71	0.725	0.71	0.72			79.2	79.2	###
2013-Feb-07 Thu	0.72	0.75	0.71	###	3,542,256	2,585,846	###	###	0.0
2013-Feb-06 Wed	0.71	###	0.71	0.73	1,480,348	525,523	###	###	0.1
2013-Feb-05 Tue	###	0.725	###	###	7,184,082	2,604,229	###	###	0.0
2013-Feb-04 Mon	0.74	0.75	0.72	0.725			###	###	###
2013-Feb-01 Fri	0.7	###	0.7	###	4,335,478	###	92.9	92.9	0.0
2013-Jan-31 Thu	###	0.71	###	0.7	4,081,746	###	###	###	###
2013-Jan-30 Wed	###	0.72	###	0.7			15.0	15.0	###
2013-Jan-29 Tue	###	0.72	0.685	0.72			90.7	90.7	###
2013-Jan-25 Fri	###	###	###	###	6,295,775	0	96.2	96.2	0.0
2013-Jan-24 Thu	###	###	###	0.625	1,260,128	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			92.8	92.8	0.0
2013-Jan-22 Tue	###	###	###	###			82.7	82.7	0.0
2013-Jan-21 Mon	###	###	0.59	###	1,483,359	###	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	444,825	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.585	###	0.585	###	870,624	254,657	85.1	85.1	0.0
2013-Jan-15 Tue	0.58	###	0.58	0.585			79.5	79.5	###
2013-Jan-14 Mon	0.585	###	0.585	0.585	976,773	###	71.3	71.3	###
2013-Jan-11 Fri	0.585	0.59	0.58	0.58			###	###	###
2013-Jan-10 Thu	0.59	###	0.585	0.585	1,146,573	335,372	###	###	###
2013-Jan-09 Wed	###	###	0.59	0.59			20.9	20.9	0.0
2013-Jan-08 Tue	###	###	0.59	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	1,514,423	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	0.625	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			11.4	11.4	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.59	###	0.59	###	136,553	40,283	92.1	92.1	0.0
2012-Dec-24 Mon	###	###	0.59	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	0.59	###	2,401,085	708,320	31.3	31.3	0.0
2012-Dec-20 Thu	###	###	0.59	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	716,355	0	###	###	0.0
2012-Dec-18 Tue	###	###	0.59	###	778,675	###	###	###	0.0
2012-Dec-17 Mon	###	###	0.585	###			83.7	83.7	0.0
2012-Dec-14 Fri	0.59	###	0.585	0.59			###	###	0.0
2012-Dec-13 Thu	0.59	###	0.587	###			76.2	76.2	0.0
2012-Dec-12 Wed	0.58	0.59	0.58	0.585			###	###	###
2012-Dec-11 Tue	0.585	0.59	0.58	0.585	935,578	###	69.2	69.2	###
2012-Dec-10 Mon	0.58	0.59	0.58	0.585	444,688	260,142	79.9	79.9	###
2012-Dec-07 Fri	0.585	0.59	0.58	0.59			###	###	0.0
2012-Dec-06 Thu	0.575	0.585	0.575	0.58			###	###	###
2012-Dec-05 Wed	0.58	0.59	0.58	0.585			###	###	###
2012-Dec-04 Tue	0.59	0.59	0.585	0.585	670,340	393,824	30.6	30.6	###
2012-Dec-03 Mon	0.59	###	0.575	0.59			###	###	0.0
2012-Nov-30 Fri	###	###	0.585	###			###	###	0.0
2012-Nov-29 Thu	###	###	0.58	###	1,621,027	###	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	0.58	###	662,771	###	###	###	0.0
2012-Nov-27 Tue	0.59	###	0.59	###	728,078	214,783	82.6	82.6	0.0
2012-Nov-26 Mon	###	###	0.59	###	558,249	164,683	###	###	0.0
2012-Nov-23 Fri	0.59	###	0.59	###	1,244,988	367,271	###	###	0.0
2012-Nov-22 Thu	###	###	0.59	###			###	###	0.0
2012-Nov-21 Wed	###	###	0.59	###	1,326,922	391,441	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	1,501,841	0	18.7	18.7	0.0
2012-Nov-19 Mon	###	###	0.59	###	1,645,154	485,320	###	###	0.0
2012-Nov-16 Fri	###	###	0.59	###			18.1	18.1	0.0
2012-Nov-15 Thu	###	###	0.59	###	2,404,384	###	81.6	81.6	0.0
2012-Nov-14 Wed	0.59	###	0.59	###	7,768,187	###	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	0.59	###			###	###	0.0
2012-Nov-09 Fri	0.585	###	0.585	###	1,372,281	###	###	###	0.0
2012-Nov-08 Thu	0.575	###	0.575	###	1,744,375	###	90.8	90.8	0.0
2012-Nov-07 Wed	###	0.59	###	0.59	3,246,586	957,742	93.1	93.1	0.0
2012-Nov-06 Tue	0.57	0.572	0.56	0.57	910,753	515,486	69.5	69.5	###
2012-Nov-05 Mon	0.555	0.575	0.555	0.575			91.2	91.2	###
2012-Nov-02 Fri	0.575	0.585	0.555	0.56			13.3	13.3	###
2012-Nov-01 Thu	0.585	###	0.585	0.59			83.1	83.1	0.0
2012-Oct-31 Wed	###	###	0.585	###	1,817,887	###	88.7	88.7	0.0
2012-Oct-30 Tue	###	###	0.56	###			95.3	95.3	0.0
2012-Oct-29 Mon	0.555	###	0.55	0.56	1,039,752	###	81.4	81.4	###
2012-Oct-26 Fri	0.55	###	0.545	0.55			###	###	###
2012-Oct-25 Thu	0.54	0.555	0.54	0.555	1,186,651	###	###	###	###
2012-Oct-24 Wed	###	0.55	###	0.54	1,456,473	###	78.4	78.4	0.0
2012-Oct-23 Tue	0.56	###	###	0.53	4,127,327	0	###	###	0.0
2012-Oct-22 Mon	0.56	0.575	0.555	0.555	6,979,278	###	###	###	###
2012-Oct-19 Fri	0.575	0.58	0.55	0.56	9,582,381	5,414,045	###	###	###
2012-Oct-18 Thu	0.58	0.585	0.57	0.575			###	###	###
2012-Oct-17 Wed	0.59	0.59	0.575	0.58			16.7	16.7	###
2012-Oct-16 Tue	0.58	0.59	0.575	0.58			74.2	74.2	###
2012-Oct-15 Mon	0.585	0.59	0.57	0.57	1,393,925	808,476	14.8	14.8	###
2012-Oct-12 Fri	0.585	###	0.58	0.585	1,077,357	###	67.4	67.4	###
2012-Oct-11 Thu	0.59	###	0.58	###	1,248,171	###	###	###	0.0
2012-Oct-10 Wed	###	###	0.59	###	889,427	262,380	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	0.625	0.625	###	###	474,578	###	15.3	15.3	0.0
2012-Oct-05 Fri	###	0.625	###	0.625			70.7	70.7	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	1,379,452	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	322,758	0	###	###	0.0
2012-Sep-28 Fri	0.59	###	0.59	###			###	###	0.0
2012-Sep-27 Thu	0.585	###	0.585	###			###	###	0.0
2012-Sep-26 Wed	0.59	###	0.58	0.59	2,284,976	662,643	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			86.6	86.6	0.0
2012-Sep-24 Mon	###	###	0.59	###	1,079,545	###	###	###	0.0
2012-Sep-21 Fri	0.59	###	0.58	###	3,419,942	991,783	###	###	0.0
2012-Sep-20 Thu	###	###	0.59	0.59			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	0.585	###	1,960,127	###	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.59	###			19.4	19.4	0.0
2012-Sep-13 Thu	0.575	###	0.57	###	3,235,945	922,244	93.0	93.0	0.0
2012-Sep-12 Wed	0.59	###	###	0.575	12,580,145	0	###	###	###
2012-Sep-11 Tue	0.59	###	0.585	###	1,627,825	###	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			24.8	24.8	0.0
2012-Sep-07 Fri	###	###	###	###			26.3	26.3	0.0
2012-Sep-06 Thu	0.625	0.625	###	###	10,279,642	3,212,388	16.5	16.5	0.0
2012-Sep-05 Wed	###	###	###	0.625	3,056,349	0	###	###	0.0
2012-Sep-04 Tue	###	0.645	###	###			93.7	93.7	0.0
2012-Sep-03 Mon	###	###	0.575	###			76.6	76.6	0.0
2012-Aug-31 Fri	###	0.625	###	###			27.5	27.5	0.0
2012-Aug-30 Thu	###	###	0.59	###	2,737,228	807,482	###	###	0.0
2012-Aug-29 Wed	0.59	###	0.585	###	2,666,657	###	###	###	0.0
2012-Aug-28 Tue	0.59	###	0.58	###	3,774,048	1,094,473	###	###	0.0
2012-Aug-27 Mon	0.585	###	0.577	###			92.2	92.2	0.0
2012-Aug-24 Fri	0.54	0.59	0.54	0.58			###	###	###
2012-Aug-23 Thu	###	###	0.53	0.54			6.2	6.2	0.0
2012-Aug-22 Wed	0.58	###	0.555	0.58			###	###	###
2012-Aug-21 Tue	0.59	###	0.58	0.59			###	###	0.0
2012-Aug-20 Mon	###	###	0.58	0.59	756,577	###	17.2	17.2	0.0
2012-Aug-17 Fri	###	###	0.57	0.59			10.7	10.7	0.0
2012-Aug-16 Thu	###	###	0.585	###	1,628,526	476,343	###	###	0.0
2012-Aug-15 Wed	0.56	###	0.56	0.585			92.5	92.5	###
2012-Aug-14 Tue	0.56	0.56	0.54	0.56	762,671	###	73.3	73.3	###
2012-Aug-13 Mon	0.555	0.56	0.542	0.56	720,156	###	###	###	###
2012-Aug-10 Fri	0.54	0.55	0.525	0.545	1,389,644	###	###	###	0.0
2012-Aug-09 Thu	0.54	0.55	0.53	0.53			###	###	0.0
2012-Aug-08 Wed	0.545	0.55	###	0.54			###	###	0.0
2012-Aug-07 Tue	###	0.545	0.525	0.54			###	###	0.0
2012-Aug-06 Mon	0.545	0.545	0.53	###			###	###	0.0
2012-Aug-03 Fri	0.545	0.545	0.52	###			15.7	15.7	0.0
2012-Aug-02 Thu	###	0.55	0.525	0.55			87.1	87.1	###
2012-Aug-01 Wed	0.52	###	###	###			91.1	91.1	0.0
2012-Jul-30 Mon	0.5	0.525	###	0.525			95.3	95.3	0.0
2012-Jul-27 Fri	0.49	###	0.475	###	870,384	###	###	###	0.0
2012-Jul-26 Thu	0.475	0.485	###	0.485			86.1	86.1	0.0
2012-Jul-25 Wed	0.485	###	0.47	0.47			11.7	11.7	###
2012-Jul-24 Tue	###	###	0.485	0.5			14.6	14.6	0.0
2012-Jul-23 Mon	###	###	0.485	0.49			34.8	34.8	###
2012-Jul-20 Fri	0.46	0.5	0.46	###			97.2	97.2	0.0
2012-Jul-19 Thu	0.455	0.475	0.455	0.475	8,369,024	###	###	###	###
2012-Jul-18 Wed	0.445	0.455	0.44	0.455	3,304,644	1,478,828	90.2	90.2	0.0
2012-Jul-17 Tue	###	0.445	0.43	0.44	2,142,823	937,485	###	###	###
2012-Jul-13 Fri	0.47	0.475	0.45	0.45			5.1	5.1	0.0
2012-Jul-12 Thu	0.48	0.485	0.475	0.475	819,154	###	###	###	###
2012-Jul-11 Wed	0.49	0.49	0.48	0.48			17.1	17.1	0.0
2012-Jul-10 Tue	0.51	0.51	0.49	0.49	1,294,544	647,272	11.3	11.3	###
2012-Jul-09 Mon	0.51	0.52	0.51	0.51			78.4	78.4	###
2012-Jul-06 Fri	0.52	0.525	0.51	0.51	939,475	486,178	###	###	###
2012-Jul-05 Thu	###	0.525	0.51	0.525	1,537,970	###	87.2	87.2	0.0
2012-Jul-04 Wed	0.51	0.52	0.51	0.52	1,001,273	515,655	76.2	76.2	0.0
2012-Jul-03 Tue	###	0.525	0.5	0.51			###	###	###
2012-Jul-02 Mon	0.51	###	0.5	###	3,462,423	###	###	###	0.0
2012-Jun-29 Fri	0.49	0.5	0.485	0.5	6,152,275	###	71.9	71.9	0.0
2012-Jun-28 Thu	###	###	###	0.49			28.8	28.8	###
2012-Jun-27 Wed	0.485	0.49	###	0.49	2,253,854	###	75.9	75.9	###
2012-Jun-26 Tue	0.485	###	0.48	0.485	4,340,120	1,041,628	###	###	0.0
2012-Jun-25 Mon	0.5	0.5	0.475	0.49			26.3	26.3	###
2012-Jun-22 Fri	0.52	0.52	0.49	###			6.7	6.7	0.0
2012-Jun-21 Thu	0.54	0.54	###	###	5,465,558	###	8.8	8.8	0.0
2012-Jun-20 Wed	0.54	0.542	###	0.54	5,571,353	###	76.4	76.4	0.0
2012-Jun-19 Tue	0.53	0.545	0.53	0.54			86.0	86.0	0.0
2012-Jun-18 Mon	0.54	0.54	###	0.54	1,778,455	480,182	###	###	0.0
2012-Jun-15 Fri	###	0.545	0.51	0.54			78.3	78.3	0.0
2012-Jun-14 Thu	0.54	0.545	0.53	0.545			###	###	0.0
2012-Jun-13 Wed	0.555	0.555	0.545	0.545	4,294,627	2,362,044	21.5	21.5	0.0
2012-Jun-12 Tue	0.55	0.56	0.545	0.56	2,190,488	1,210,244	###	###	###
2012-Jun-08 Fri	0.55	0.56	0.545	0.555			85.1	85.1	###
2012-Jun-07 Thu	0.56	###	0.55	0.56	2,893,255	795,645	###	###	###
2012-Jun-06 Wed	0.54	0.56	0.54	0.555			85.7	85.7	###
2012-Jun-05 Tue	0.55	0.56	###	0.56	2,260,974	633,072	###	###	###
2012-Jun-04 Mon	0.54	0.55	0.54	0.54	2,609,852	###	###	###	0.0
2012-Jun-01 Fri	0.56	0.56	0.545	0.56			77.7	77.7	###
2012-May-31 Thu	0.54	0.57	0.54	0.555	6,321,173	3,508,251	###	###	###
2012-May-30 Wed	0.545	0.555	0.545	0.55	1,709,723	940,347	###	###	###
2012-May-29 Tue	0.54	0.56	0.54	0.555	3,272,150	1,799,682	###	###	###
2012-May-28 Mon	0.55	0.56	0.545	0.555	873,326	###	###	###	###
2012-May-25 Fri	0.55	0.56	0.545	0.56	4,817,052	2,661,421	84.8	84.8	###
2012-May-24 Thu	0.54	0.56	###	0.555			89.9	89.9	###
2012-May-23 Wed	0.55	0.555	0.545	0.55	644,147	354,280	###	###	###
2012-May-22 Tue	0.54	0.56	0.54	0.56			###	###	###
2012-May-21 Mon	0.555	0.555	0.54	0.555	1,662,888	###	###	###	###
2012-May-18 Fri	0.55	0.555	###	0.545	1,988,679	551,858	###	###	0.0
2012-May-17 Thu	###	0.575	0.56	###	3,162,720	1,794,843	###	###	0.0
2012-May-16 Wed	0.585	0.59	0.56	###			22.7	22.7	0.0
2012-May-15 Tue	0.58	###	0.555	0.585			###	###	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	2,855,551	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	1,229,087	0	83.5	83.5	0.0
2012-May-09 Wed	###	###	###	###	1,762,187	0	93.2	93.2	0.0
2012-May-08 Tue	###	###	###	###	3,152,825	0	###	###	0.0
2012-May-07 Mon	###	0.625	###	###			###	###	0.0
2012-May-04 Fri	0.625	###	###	###	1,291,125	0	24.4	24.4	0.0
2012-May-03 Thu	###	###	0.625	###	1,936,241	605,075	###	###	0.0
2012-May-02 Wed	0.625	0.645	0.625	###			82.9	82.9	0.0
2012-May-01 Tue	###	###	###	0.625	3,339,573	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###			84.2	84.2	0.0
2012-Apr-27 Fri	###	###	###	###			80.6	80.6	0.0
2012-Apr-26 Thu	###	###	###	###	674,487	0	###	###	0.0
2012-Apr-24 Tue	###	###	0.59	###	1,184,828	349,524	10.3	10.3	0.0
2012-Apr-23 Mon	###	###	###	###	855,877	0	28.6	28.6	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	1,760,281	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			15.6	15.6	0.0
2012-Apr-17 Tue	###	###	###	###			81.9	81.9	0.0
2012-Apr-16 Mon	###	###	0.59	###	1,053,784	###	80.7	80.7	0.0
2012-Apr-13 Fri	###	###	0.585	###			###	###	0.0
2012-Apr-12 Thu	0.585	0.59	0.575	0.59	1,572,325	915,879	###	###	0.0
2012-Apr-11 Wed	0.59	###	0.58	0.585			28.0	28.0	###
2012-Apr-10 Tue	###	###	0.58	0.59	1,242,070	###	###	###	0.0
2012-Apr-05 Thu	0.57	###	0.57	###	13,674,652	3,897,275	94.5	94.5	0.0
2012-Apr-04 Wed	0.59	###	0.575	0.575	1,893,923	###	14.9	14.9	###
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			12.9	12.9	0.0
2012-Mar-30 Fri	###	###	###	###			80.1	80.1	0.0
2012-Mar-29 Thu	###	###	###	###	2,322,659	0	###	###	0.0
2012-Mar-28 Wed	###	###	0.585	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	2,262,281	0	8.0	8.0	0.0
2012-Mar-26 Mon	###	###	###	###			6.3	6.3	0.0
2012-Mar-23 Fri	0.645	###	###	###			74.9	74.9	0.0
2012-Mar-22 Thu	###	###	###	0.645			77.0	77.0	###
2012-Mar-21 Wed	###	0.655	###	0.655	1,186,254	###	###	###	###
2012-Mar-20 Tue	###	###	###	0.645	906,620	0	79.5	79.5	###
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	0.625	0.625	5,885,088	###	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	4,714,480	0	85.8	85.8	0.0
2012-Mar-14 Wed	###	0.645	0.625	0.625	2,061,825	1,309,258	###	###	0.0
2012-Mar-13 Tue	0.625	###	###	###			79.9	79.9	0.0
2012-Mar-12 Mon	###	0.655	###	###	3,508,885	1,149,159	###	###	0.0
2012-Mar-09 Fri	###	###	0.645	###	5,683,174	1,832,823	###	###	0.0
2012-Mar-08 Thu	0.655	0.672	###	###			###	###	0.0
2012-Mar-07 Wed	0.675	0.7	0.675	0.685			###	###	0.0
2012-Mar-06 Tue	0.71	0.71	###	###	2,487,083	###	23.8	23.8	0.0
2012-Mar-05 Mon	###	###	###	###	1,205,671	0	12.2	12.2	0.0
2012-Mar-02 Fri	0.72	0.725	0.7	0.71	1,004,870	###	###	###	###
2012-Mar-01 Thu	0.7	###	0.7	0.72	3,399,748	###	89.0	89.0	###
2012-Feb-29 Wed	0.7	0.725	0.7	###			81.1	81.1	0.0
2012-Feb-28 Tue	0.675	0.71	0.675	###	6,950,981	4,813,554	###	###	0.0
2012-Feb-27 Mon	###	###	0.655	###	3,303,279	1,081,823	###	###	0.0
2012-Feb-24 Fri	0.675	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,874,029	0	15.8	15.8	0.0
2012-Feb-22 Wed	0.72	0.72	0.7	###	2,142,784	1,521,376	13.4	13.4	0.0
2012-Feb-21 Tue	###	0.74	0.71	0.72			###	###	###
2012-Feb-20 Mon	###	0.73	###	###			###	###	0.0
2012-Feb-17 Fri	###	0.685	0.625	###	6,462,284	###	###	###	0.0
2012-Feb-16 Thu	0.675	0.685	0.655	###	3,282,643	2,199,370	###	###	0.0
2012-Feb-15 Wed	###	###	###	0.675	1,903,925	0	10.3	10.3	0.0
2012-Feb-14 Tue	0.7	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	0.72	0.685	###			81.8	81.8	0.0
2012-Feb-10 Fri	###	###	0.685	###	2,218,377	###	73.5	73.5	0.0
2012-Feb-09 Thu	0.685	###	###	###	1,474,729	0	###	###	0.0
2012-Feb-08 Wed	###	0.685	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	0.675	1,656,171	0	###	###	0.0
2012-Feb-06 Mon	###	0.675	###	0.675			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	2,855,874	0	###	###	0.0
2012-Feb-02 Thu	0.655	0.675	0.655	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	2,476,777	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			18.2	18.2	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.625	###	###	###			72.4	72.4	0.0
2012-Jan-25 Wed	###	###	0.625	###	1,756,686	###	###	###	0.0
2012-Jan-24 Tue	###	###	0.625	###			###	###	0.0
2012-Jan-23 Mon	###	###	0.625	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	0.625	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	0.645	###	###			###	###	0.0
2012-Jan-16 Mon	0.625	###	0.625	###	1,896,346	###	###	###	0.0
2012-Jan-13 Fri	0.625	###	0.622	0.625			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	3,252,746	0	###	###	0.0
2012-Jan-10 Tue	###	###	0.625	###	10,399,147	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.57	0.57	0.56	0.56			###	###	###
2012-Jan-06 Fri	0.545	0.57	0.545	0.56			90.7	90.7	###
2012-Jan-05 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2012-Jan-04 Wed	0.56	###	0.55	0.555	2,180,828	599,727	###	###	###
2012-Jan-03 Tue	0.55	0.555	0.54	0.55	1,427,643	###	67.9	67.9	###
2011-Dec-30 Fri	0.545	###	0.545	0.55			79.4	79.4	###
2011-Dec-29 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2011-Dec-28 Wed	###	###	0.555	0.555	1,070,243	###	21.6	21.6	###
2011-Dec-23 Fri	0.56	0.56	0.547	0.56			###	###	###
2011-Dec-22 Thu	0.545	0.555	0.542	0.55			82.8	82.8	###
2011-Dec-21 Wed	0.56	###	0.55	0.555	3,333,453	###	22.9	22.9	###
2011-Dec-20 Tue	0.55	0.55	0.54	0.545			###	###	0.0
2011-Dec-19 Mon	0.555	###	0.545	0.55			###	###	###
2011-Dec-16 Fri	0.57	0.57	0.545	0.56			19.4	19.4	###
2011-Dec-15 Thu	0.585	###	0.555	###	4,993,775	1,385,772	13.2	13.2	0.0
2011-Dec-14 Wed	###	0.575	###	0.57	1,115,948	###	77.2	77.2	###
2011-Dec-13 Tue	0.55	0.585	###	0.57			###	###	###
2011-Dec-12 Mon	###	0.58	0.555	0.56	6,449,154	###	###	###	###
2011-Dec-09 Fri	0.56	0.57	0.55	0.55	1,202,550	673,428	17.5	17.5	###
2011-Dec-08 Thu	0.585	0.585	0.57	0.57			###	###	###
2011-Dec-07 Wed	0.59	###	0.575	0.59			70.5	70.5	0.0
2011-Dec-06 Tue	0.59	###	0.585	0.585	2,090,680	611,523	33.1	33.1	###
2011-Dec-05 Mon	0.55	0.59	0.54	0.59			96.5	96.5	0.0
2011-Dec-02 Fri	0.54	0.55	0.54	0.545	2,330,458	###	71.0	71.0	0.0
2011-Dec-01 Thu	0.54	0.545	0.525	0.545	3,949,377	###	###	###	0.0
2011-Nov-30 Wed	0.53	###	0.52	0.525	1,824,573	474,388	22.7	22.7	0.0
2011-Nov-29 Tue	0.52	###	0.52	0.53			###	###	0.0
2011-Nov-28 Mon	0.5	0.53	0.5	###			87.9	87.9	0.0
2011-Nov-25 Fri	0.52	0.52	0.5	0.5			11.8	11.8	0.0
2011-Nov-24 Thu	0.54	0.54	0.52	0.52	2,429,852	1,287,821	10.2	10.2	0.0
2011-Nov-23 Wed	0.545	0.55	0.525	0.54	6,978,226	###	37.6	37.6	0.0
2011-Nov-22 Tue	0.55	###	0.545	0.555			###	###	###
2011-Nov-21 Mon	0.56	0.56	0.55	0.555			###	###	###
2011-Nov-18 Fri	0.57	0.575	0.555	0.56	6,679,855	###	17.9	17.9	###
2011-Nov-17 Thu	0.575	0.58	0.575	0.58			###	###	###
2011-Nov-16 Wed	0.58	0.58	0.57	0.575			###	###	###
2011-Nov-15 Tue	0.58	0.58	0.575	0.58	1,349,075	###	72.4	72.4	###
2011-Nov-14 Mon	0.575	0.58	0.57	0.58			81.7	81.7	###
2011-Nov-11 Fri	0.575	0.575	0.555	0.57			18.6	18.6	###
2011-Nov-10 Thu	0.555	0.575	0.555	0.57	3,993,426	2,256,285	###	###	###
2011-Nov-09 Wed	0.575	0.575	0.56	0.57			###	###	###
2011-Nov-08 Tue	0.58	0.585	###	0.57	2,106,654	###	18.0	18.0	###
2011-Nov-07 Mon	0.59	0.59	0.575	0.58	2,032,029	1,183,656	18.2	18.2	###
2011-Nov-04 Fri	###	###	0.575	0.585	4,660,741	###	14.0	14.0	###
2011-Nov-03 Thu	0.59	###	0.575	0.58	2,362,225	###	26.6	26.6	###
2011-Nov-02 Wed	0.59	###	0.585	0.59			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.585	###	3,003,353	878,480	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	1,861,688	0	###	###	0.0
2011-Oct-28 Fri	###	###	0.585	###	9,473,243	2,770,923	78.4	78.4	0.0
2011-Oct-27 Thu	0.58	###	0.575	###			###	###	0.0
2011-Oct-26 Wed	0.58	0.59	0.57	0.58			65.0	65.0	###
2011-Oct-25 Tue	###	###	0.555	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.645	###	###			###	###	0.0
2011-Oct-20 Thu	0.655	###	0.622	###			11.7	11.7	0.0
2011-Oct-19 Wed	###	###	###	###	1,558,973	0	10.1	10.1	0.0
2011-Oct-18 Tue	###	###	0.675	0.685	4,941,024	###	###	###	0.0
2011-Oct-17 Mon	###	0.745	0.7	0.7			###	###	###
2011-Oct-14 Fri	0.74	0.745	0.7	0.725			###	###	###
2011-Oct-13 Thu	0.74	0.74	0.71	0.74	2,453,078	1,778,481	72.4	72.4	0.1
2011-Oct-12 Wed	###	0.745	0.73	0.73			27.8	27.8	0.1
2011-Oct-11 Tue	0.745	0.75	0.73	0.74			25.7	25.7	0.1
2011-Oct-10 Mon	0.75	0.755	0.73	0.74	1,697,347	1,260,280	###	###	0.1
2011-Oct-07 Fri	0.72	0.76	###	0.75	5,708,928	###	85.1	85.1	###
2011-Oct-06 Thu	###	0.72	###	###	3,096,728	1,114,822	79.5	79.5	0.0
2011-Oct-05 Wed	###	0.675	###	0.675	3,690,984	###	###	###	0.0
2011-Oct-04 Tue	###	0.645	0.625	0.625	1,739,922	1,104,850	25.3	25.3	0.0
2011-Oct-03 Mon	###	###	###	###	3,327,458	0	###	###	0.0
2011-Sep-30 Fri	0.675	0.677	###	###	2,408,040	815,121	###	###	0.0
2011-Sep-29 Thu	###	###	0.652	###	2,020,686	658,743	###	###	0.0
2011-Sep-28 Wed	0.685	###	###	###	3,476,145	0	###	###	0.0
2011-Sep-27 Tue	0.655	0.685	###	0.685			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	0.685	0.655	###	8,802,574	5,897,724	67.0	67.0	0.0
2011-Sep-22 Thu	0.685	###	0.675	###			42.2	42.2	0.0
2011-Sep-21 Wed	###	0.7	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.685	0.7	###	###	2,580,443	903,155	82.9	82.9	0.0
2011-Sep-19 Mon	###	0.7	###	###			88.0	88.0	0.0
2011-Sep-16 Fri	0.7	0.7	###	0.7	3,700,788	1,295,275	###	###	###
2011-Sep-15 Thu	###	0.7	0.685	###			###	###	0.0
2011-Sep-14 Wed	0.675	###	###	###	4,827,270	0	47.8	47.8	0.0
2011-Sep-13 Tue	###	###	###	0.675	4,000,459	0	84.7	84.7	0.0
2011-Sep-12 Mon	0.645	###	0.645	###	5,108,588	###	92.7	92.7	0.0
2011-Sep-09 Fri	0.655	###	###	###	4,336,521	0	###	###	0.0
2011-Sep-08 Thu	0.645	###	###	0.655			83.2	83.2	###
2011-Sep-07 Wed	0.625	###	0.625	0.655			91.6	91.6	###
2011-Sep-06 Tue	###	###	###	###	3,260,678	0	86.6	86.6	0.0
2011-Sep-05 Mon	###	###	0.625	###	2,915,721	###	###	###	0.0
2011-Sep-02 Fri	###	###	0.645	###	1,301,054	419,589	###	###	0.0
2011-Sep-01 Thu	###	###	0.645	###	5,123,184	1,652,226	###	###	0.0
2011-Aug-31 Wed	0.655	0.655	###	###			###	###	0.0
2011-Aug-30 Tue	0.645	###	0.645	###			77.3	77.3	0.0
2011-Aug-29 Mon	###	###	0.625	###			###	###	0.0
2011-Aug-26 Fri	0.7	###	###	###	4,108,783	0	###	###	0.0
2011-Aug-25 Thu	###	0.71	0.685	0.7	4,493,942	3,134,524	29.2	29.2	###
2011-Aug-24 Wed	###	###	###	###	12,923,440	0	94.1	94.1	0.0
2011-Aug-23 Tue	###	###	###	0.625			63.9	63.9	0.0
2011-Aug-22 Mon	###	###	###	###	2,306,981	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	0.7	0.7	0.685	0.685			25.7	25.7	0.0
2011-Aug-17 Wed	0.7	0.71	###	0.7	4,115,981	1,461,173	###	###	###
2011-Aug-16 Tue	###	###	0.675	0.685	2,838,955	958,147	39.0	39.0	0.0
2011-Aug-15 Mon	0.685	###	###	###	1,500,726	0	64.9	64.9	0.0
2011-Aug-12 Fri	###	###	0.625	###	2,432,858	###	###	###	0.0
2011-Aug-11 Thu	###	0.645	###	0.645			###	###	###
2011-Aug-10 Wed	###	0.645	###	###	3,289,978	###	28.8	28.8	0.0
2011-Aug-09 Tue	0.59	0.645	0.57	0.645			86.2	86.2	###
2011-Aug-08 Mon	###	###	###	###	6,460,023	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			86.7	86.7	0.0
2011-Aug-04 Thu	###	###	0.655	###	3,783,289	1,239,027	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	0.655	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.675	###	0.675	###	2,444,589	825,048	###	###	0.0
2011-Aug-01 Mon	0.655	0.7	0.655	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	3,756,052	0	25.4	25.4	0.0
2011-Jul-28 Thu	###	###	###	###	3,716,141	0	81.2	81.2	0.0
2011-Jul-27 Wed	###	###	###	###	1,160,525	0	###	###	0.0
2011-Jul-26 Tue	###	0.675	0.655	###			22.5	22.5	0.0
2011-Jul-25 Mon	0.675	0.675	###	###			23.7	23.7	0.0
2011-Jul-22 Fri	###	0.7	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			80.6	80.6	0.0
2011-Jul-20 Wed	0.645	0.655	###	0.655	6,068,257	1,987,354	###	###	###
2011-Jul-19 Tue	0.655	###	###	###	5,602,045	0	10.6	10.6	0.0
2011-Jul-18 Mon	0.655	###	0.655	###	5,644,548	1,848,589	###	###	0.0
2011-Jul-15 Fri	###	0.675	0.655	###			31.1	31.1	0.0
2011-Jul-14 Thu	###	###	###	0.675			###	###	0.0
2011-Jul-13 Wed	###	0.7	###	###			90.6	90.6	0.0
2011-Jul-12 Tue	0.7	###	###	0.675			###	###	0.0
2011-Jul-11 Mon	0.72	0.73	###	0.72	3,406,275	###	###	###	###
2011-Jul-08 Fri	###	0.745	###	0.73			###	###	0.1
2011-Jul-07 Thu	###	###	###	###	1,675,082	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	2,888,023	0	###	###	0.0
2011-Jul-05 Tue	0.685	###	###	0.675			23.2	23.2	0.0
2011-Jul-04 Mon	###	###	###	0.685	4,705,343	0	###	###	0.0
2011-Jul-01 Fri	0.7	0.7	0.685	0.685			13.8	13.8	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	0.675	0.655	0.675	2,036,984	###	82.6	82.6	0.0
2011-Jun-28 Tue	###	###	###	###	4,000,983	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	0.685	###	0.685			###	###	0.0
2011-Jun-23 Thu	0.655	0.685	0.655	###	5,986,148	###	86.8	86.8	0.0
2011-Jun-22 Wed	###	0.685	###	###	3,980,772	###	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	0.645	0.645	3,303,756	###	###	###	###
2011-Jun-17 Fri	###	0.675	###	0.675			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	0.675	0.685	###	0.685			###	###	0.0
2011-Jun-14 Tue	###	###	###	0.675			###	###	0.0
2011-Jun-10 Fri	0.685	###	0.685	###			###	###	0.0
2011-Jun-09 Thu	###	0.71	###	###			23.9	23.9	0.0
2011-Jun-08 Wed	0.7	0.71	###	###	3,141,949	###	###	###	0.0
2011-Jun-07 Tue	###	###	0.685	0.7			85.8	85.8	###
2011-Jun-06 Mon	###	###	###	0.685	2,855,853	0	82.5	82.5	0.0
2011-Jun-03 Fri	0.72	0.72	0.685	###			###	###	0.0
2011-Jun-02 Thu	###	0.725	0.71	0.72	8,689,353	###	###	###	###
2011-Jun-01 Wed	0.72	###	###	0.725			79.1	79.1	###
2011-May-31 Tue	0.72	0.725	0.71	###			22.5	22.5	0.0
2011-May-30 Mon	###	0.72	0.71	0.71	4,200,986	###	###	###	###
2011-May-27 Fri	0.7	0.72	###	###	3,312,323	###	81.5	81.5	0.0
2011-May-26 Thu	###	0.7	0.675	0.7	11,770,258	8,092,052	###	###	###
2011-May-25 Wed	0.675	###	0.675	###	3,651,620	1,232,421	###	###	0.0
2011-May-24 Tue	###	0.7	###	###	12,011,570	4,204,049	22.5	22.5	0.0
2011-May-23 Mon	###	###	###	###			33.2	33.2	0.0
2011-May-20 Fri	0.72	0.725	###	0.71			19.8	19.8	###
2011-May-19 Thu	0.725	0.73	0.71	0.72	12,524,357	###	###	###	###
2011-May-18 Wed	###	0.725	###	###			77.3	77.3	0.0
2011-May-17 Tue	###	0.71	###	0.71			85.7	85.7	###
2011-May-16 Mon	###	0.71	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	0.71	###	0.71			93.1	93.1	###
2011-May-12 Thu	###	0.73	###	0.685			80.2	80.2	0.0
2011-May-11 Wed	0.685	###	###	###	4,489,543	0	26.8	26.8	0.0
2011-May-10 Tue	0.7	###	0.685	###			###	###	0.0
2011-May-09 Mon	###	###	###	0.7			###	###	###
2011-May-06 Fri	###	0.71	0.685	0.685			###	###	0.0
2011-May-05 Thu	0.72	0.72	###	0.685			4.7	4.7	0.0
2011-May-04 Wed	0.74	0.74	###	0.72	3,863,441	1,429,473	###	###	###
2011-May-03 Tue	0.755	0.76	###	###			22.3	22.3	0.0
2011-May-02 Mon	0.73	0.75	0.73	0.75			###	###	###
2011-Apr-29 Fri	0.77	0.77	0.725	0.73	7,296,943	###	###	###	0.1
2011-Apr-28 Thu	0.775	0.78	0.75	0.77			40.5	40.5	0.1
2011-Apr-27 Wed	###	0.78	###	0.77			83.5	83.5	0.1
2011-Apr-21 Thu	0.77	0.775	0.75	0.76	4,768,076	3,635,657	20.8	20.8	0.1
2011-Apr-20 Wed	0.76	0.77	0.75	###			###	###	0.0
2011-Apr-19 Tue	0.76	###	0.755	0.76			80.7	80.7	0.1
2011-Apr-18 Mon	###	0.78	0.76	###	4,591,685	###	75.3	75.3	0.0
2011-Apr-15 Fri	0.77	0.78	0.755	0.755	6,298,282	###	18.3	18.3	###
2011-Apr-14 Thu	0.775	0.785	0.755	###			###	###	0.0
2011-Apr-13 Wed	0.79	###	0.775	0.775	7,959,977	###	14.9	14.9	0.1
2011-Apr-12 Tue	0.81	###	0.785	###	3,805,381	###	###	###	0.0
2011-Apr-11 Mon	0.82	0.82	###	###	1,759,743	###	33.0	33.0	0.0
2011-Apr-08 Fri	0.81	0.825	0.81	0.81	3,958,153	###	63.6	63.6	0.1
2011-Apr-07 Thu	0.84	0.84	###	###	3,879,173	1,629,252	###	###	0.0
2011-Apr-06 Wed	0.84	0.845	0.83	###			###	###	0.0
2011-Apr-05 Tue	0.84	0.85	0.83	0.84	3,812,378	###	###	###	###
2011-Apr-04 Mon	0.85	0.86	0.83	0.84	3,284,985	###	23.9	23.9	###
2011-Apr-01 Fri	0.85	0.85	0.83	0.84			21.6	21.6	###
2011-Mar-31 Thu	0.85	0.855	###	0.845	5,602,449	2,395,046	26.4	26.4	###
2011-Mar-30 Wed	0.83	0.86	0.825	0.845			79.4	79.4	###
2011-Mar-29 Tue	###	0.83	0.81	0.82	7,480,426	6,133,949	###	###	0.1
2011-Mar-28 Mon	0.83	0.83	###	###	994,340	412,651	23.0	23.0	0.0
2011-Mar-25 Fri	0.83	###	###	0.825	3,973,387	0	24.3	24.3	0.1
2011-Mar-24 Thu	0.82	0.83	###	0.82			###	###	0.1
2011-Mar-23 Wed	0.8	0.82	0.8	0.81			79.7	79.7	0.1
2011-Mar-22 Tue	###	###	###	0.82			###	###	0.1
2011-Mar-21 Mon	0.81	0.825	0.8	0.82			73.4	73.4	0.1
2011-Mar-18 Fri	0.79	0.81	0.785	0.8			###	###	0.1
2011-Mar-17 Thu	0.785	###	###	0.785	6,232,549	0	###	###	###
2011-Mar-16 Wed	0.79	0.83	0.785	0.81	5,456,975	###	59.7	59.7	0.1
2011-Mar-15 Tue	###	###	0.77	###	6,055,321	###	50.9	50.9	0.0
2011-Mar-14 Mon	0.83	0.83	0.8	0.825	4,683,245	3,816,844	###	###	0.1
2011-Mar-11 Fri	0.855	0.855	0.83	###	5,951,923	###	18.7	18.7	0.0
2011-Mar-10 Thu	0.875	0.88	0.855	###	8,498,776	7,372,688	47.6	47.6	0.0
2011-Mar-09 Wed	0.885	0.89	0.87	0.875	6,050,641	###	36.8	36.8	0.1
2011-Mar-08 Tue	0.885	###	0.88	0.89	5,958,127	2,621,575	###	###	###
2011-Mar-07 Mon	###	###	0.88	0.89			###	###	###
2011-Mar-04 Fri	###	###	###	###	4,732,073	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			19.7	19.7	0.0
2011-Mar-02 Wed	0.87	###	###	###	14,338,386	0	93.5	93.5	0.0
2011-Mar-01 Tue	0.86	0.885	0.85	0.88	14,599,859	12,665,377	###	###	0.1
2011-Feb-28 Mon	###	###	0.87	0.885	11,091,852	4,824,955	###	###	###
2011-Feb-25 Fri	###	0.985	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			89.7	89.7	0.0
2011-Feb-22 Tue	###	1.085	1.045	###			94.1	94.1	0.0
2011-Feb-21 Mon	###	###	1.045	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	1.075	###	1.055			###	###	0.1
2011-Feb-17 Thu	1.025	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	1.025	1,878,350	0	73.0	73.0	###
2011-Feb-15 Tue	###	###	###	###	3,055,071	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	1,880,485	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	1.045	###	###	891,081	465,589	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			30.1	30.1	0.0
2011-Feb-08 Tue	1.055	1.055	###	###	2,640,548	1,392,889	23.7	23.7	0.0
2011-Feb-07 Mon	###	1.055	###	1.055	1,334,579	###	###	###	0.1
2011-Feb-04 Fri	1.045	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	1.045	###	2,765,552	###	###	###	0.0
2011-Feb-02 Wed	###	1.075	1.045	###			72.9	72.9	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	1.045	###	###	2,522,589	1,318,052	81.3	81.3	0.0
2011-Jan-28 Fri	###	###	###	1.045			###	###	0.1
2011-Jan-27 Thu	1.075	1.075	###	###			12.7	12.7	0.0
2011-Jan-25 Tue	1.045	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	1.045	###	###	6,260,381	3,271,049	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	1,540,478	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	0.985	###	11,220,576	###	###	###	0.0
2011-Jan-18 Tue	###	0.985	###	0.985	4,556,779	###	83.1	83.1	###
2011-Jan-17 Mon	###	1	###	###			###	###	0.0
2011-Jan-14 Fri	1	1	###	###	1,746,724	###	14.0	14.0	0.0
2011-Jan-13 Thu	###	###	0.955	###			###	###	0.0
2011-Jan-12 Wed	0.955	###	###	###			69.1	69.1	0.0
2011-Jan-11 Tue	###	###	0.955	0.955			###	###	0.1
2011-Jan-10 Mon	###	0.975	###	###	5,901,023	2,876,748	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	0.985	###	###			###	###	0.0
2011-Jan-05 Wed	###	0.985	###	###	3,157,541	1,555,088	###	###	0.0
2011-Jan-04 Tue	0.985	###	0.975	0.985			65.7	65.7	###
2010-Dec-31 Fri	###	0.985	0.975	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.975	0.985	###	0.975			###	###	###
2010-Dec-29 Wed	###	0.975	###	0.975			74.3	74.3	###
2010-Dec-24 Fri	0.975	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	0.975	###	0.975			###	###	###
2010-Dec-22 Wed	###	###	0.955	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	0.955	3,310,756	0	###	###	0.1
2010-Dec-20 Mon	###	0.985	###	###			###	###	0.0
2010-Dec-17 Fri	###	0.985	###	###	5,885,253	2,898,487	###	###	0.0
2010-Dec-16 Thu	###	1	###	###	4,839,881	2,419,940	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	1	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	0.975	0.985	2,437,387	1,188,226	20.2	20.2	###
2010-Dec-10 Fri	1	###	###	0.975			16.3	16.3	###
2010-Dec-09 Thu	###	###	###	###	6,844,553	0	###	###	0.0
2010-Dec-08 Wed	###	###	1.025	1.025	4,177,621	###	32.8	32.8	###
2010-Dec-07 Tue	###	1.045	###	###			80.0	80.0	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	1.045	###	###	3,001,889	1,568,487	20.5	20.5	0.0
2010-Dec-02 Thu	###	###	###	###			77.2	77.2	0.0
2010-Dec-01 Wed	###	###	1	###	4,956,353	2,478,176	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	8,512,576	0	87.6	87.6	0.0
2010-Nov-29 Mon	###	###	###	###	4,570,371	0	###	###	0.0
2010-Nov-26 Fri	###	###	1	###			###	###	0.0
2010-Nov-25 Thu	1	###	###	###	2,917,474	0	80.7	80.7	0.0
2010-Nov-24 Wed	0.975	###	0.975	###			85.8	85.8	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	2,899,450	0	15.1	15.1	0.0
2010-Nov-19 Fri	###	###	###	1.025			26.5	26.5	###
2010-Nov-18 Thu	1.025	###	###	###			67.8	67.8	0.0
2010-Nov-17 Wed	###	###	###	1.025			###	###	###
2010-Nov-16 Tue	###	###	###	1.075	2,829,220	0	###	###	###
2010-Nov-15 Mon	1.125	###	1.085	###	3,806,059	2,064,787	14.2	14.2	0.0
2010-Nov-12 Fri	###	###	###	###	3,965,749	0	###	###	0.0
2010-Nov-11 Thu	1.145	1.145	###	###	2,554,870	###	23.2	23.2	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	1.155	2,507,581	0	24.0	24.0	0.1
2010-Nov-08 Mon	###	1.2	###	###	3,815,473	2,289,283	18.8	18.8	0.0
2010-Nov-05 Fri	1.21	###	###	###	4,555,841	0	21.9	21.9	0.0
2010-Nov-04 Thu	1.125	###	###	###			###	###	0.0
2010-Nov-03 Wed	1.125	###	###	###			27.8	27.8	0.0
2010-Nov-02 Tue	###	###	###	###			84.0	84.0	0.0
2010-Nov-01 Mon	###	###	###	###			68.9	68.9	0.0
2010-Oct-29 Fri	###	###	1.085	1.085			###	###	0.1
2010-Oct-28 Thu	###	###	###	###	6,968,156	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			39.3	39.3	0.0
2010-Oct-26 Tue	###	###	###	###	2,607,277	0	74.8	74.8	0.0
2010-Oct-25 Mon	###	1.145	###	###	7,844,554	###	14.5	14.5	0.0
2010-Oct-22 Fri	###	1.145	###	1.125	6,565,425	###	28.2	28.2	###
2010-Oct-21 Thu	###	###	###	###			17.9	17.9	0.0
2010-Oct-20 Wed	###	1.175	1.145	###	2,805,722	###	###	###	0.0
2010-Oct-19 Tue	###	###	1.155	1.175	3,008,742	1,737,548	81.2	81.2	###
2010-Oct-18 Mon	###	###	1.145	1.155	2,998,021	###	###	###	0.1
2010-Oct-15 Fri	###	###	###	###	2,818,349	0	###	###	0.0
2010-Oct-14 Thu	###	1.23	1.2	###	4,376,673	5,317,657	###	###	0.0
2010-Oct-13 Wed	1.155	###	1.145	###	4,278,852	2,449,642	###	###	0.0
2010-Oct-12 Tue	###	1.155	###	1.145	2,607,721	1,505,958	###	###	###
2010-Oct-11 Mon	###	###	1.145	###	1,527,575	###	28.2	28.2	0.0
2010-Oct-08 Fri	###	###	1.145	1.155			66.9	66.9	0.1
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###			80.6	80.6	0.0
2010-Oct-05 Tue	###	###	1.085	1.085			17.4	17.4	0.1
2010-Oct-04 Mon	###	###	###	###			85.0	85.0	0.0
2010-Oct-01 Fri	###	###	###	###	3,270,225	0	16.4	16.4	0.0
2010-Sep-30 Thu	###	###	###	###	4,081,480	0	###	###	0.0
2010-Sep-29 Wed	###	1.175	1.145	###			25.9	25.9	0.0
2010-Sep-28 Tue	###	###	###	1.155			87.1	87.1	0.1
2010-Sep-27 Mon	###	1.155	###	###	7,068,347	4,081,970	###	###	0.0
2010-Sep-24 Fri	###	1.145	###	###	3,381,844	###	###	###	0.0
2010-Sep-23 Thu	1.155	###	###	###	4,136,859	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	2,264,843	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	5,427,155	0	14.8	14.8	0.0
2010-Sep-16 Thu	###	###	1.155	###			80.4	80.4	0.0
2010-Sep-15 Wed	###	###	1.125	###			12.6	12.6	0.0
2010-Sep-14 Tue	1.145	###	###	###	9,041,556	0	77.9	77.9	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	1.085	1.055	###	13,141,871	###	###	###	0.0
2010-Sep-09 Thu	###	###	###	1.055	4,402,877	0	23.2	23.2	0.1
2010-Sep-08 Wed	1.055	###	1.045	1.055	5,800,247	3,030,629	73.9	73.9	0.1
2010-Sep-07 Tue	###	###	###	###			28.3	28.3	0.0
2010-Sep-06 Mon	###	1.075	1.055	###			###	###	0.0
2010-Sep-03 Fri	###	1.075	###	###	4,817,580	2,589,449	###	###	0.0
2010-Sep-02 Thu	###	1.085	###	1.075	5,245,023	2,845,424	###	###	###
2010-Sep-01 Wed	###	1.075	###	###	11,169,458	6,003,583	###	###	0.0
2010-Aug-31 Tue	1.045	###	###	1.045	6,732,349	0	71.5	71.5	0.1
2010-Aug-30 Mon	1.025	###	###	###	13,803,972	0	85.5	85.5	0.0
2010-Aug-27 Fri	###	1.025	###	###			79.4	79.4	0.0
2010-Aug-26 Thu	1	###	0.955	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	19,104,625	0	###	###	0.0
2010-Aug-24 Tue	0.87	0.885	0.86	0.885	2,820,787	###	86.6	86.6	###
2010-Aug-23 Mon	0.855	0.875	0.85	0.875	3,350,657	2,889,941	###	###	0.1
2010-Aug-20 Fri	0.85	0.855	0.84	0.85	3,102,981	2,629,776	###	###	###
2010-Aug-19 Thu	0.87	0.875	0.85	0.855	4,052,341	3,495,144	###	###	###
2010-Aug-18 Wed	###	###	0.85	###			7.0	7.0	0.0
2010-Aug-17 Tue	0.875	###	0.875	###			###	###	0.0
2010-Aug-16 Mon	0.87	0.89	0.86	0.89			###	###	###
2010-Aug-13 Fri	0.875	###	0.855	###			###	###	0.0
2010-Aug-12 Thu	0.875	0.875	0.85	0.855			16.6	16.6	###
2010-Aug-11 Wed	###	###	0.88	0.885	2,498,844	###	###	###	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			71.1	71.1	0.0
2010-Aug-06 Fri	###	0.925	###	0.925			###	###	###
2010-Aug-05 Thu	###	0.925	###	0.925	1,608,724	###	###	###	###
2010-Aug-04 Wed	###	###	0.89	###	4,441,773	1,976,588	###	###	0.0
2010-Aug-03 Tue	0.925	###	###	###	3,312,827	0	30.2	30.2	0.0
2010-Aug-02 Mon	###	###	###	###	3,179,450	0	83.1	83.1	0.0
2010-Jul-30 Fri	###	###	0.89	###	3,088,740	1,374,489	79.3	79.3	0.0
2010-Jul-29 Thu	0.885	###	0.88	###			80.9	80.9	0.0
2010-Jul-28 Wed	0.88	###	0.87	0.89	5,392,951	###	###	###	###
2010-Jul-27 Tue	0.855	0.89	0.855	0.885			90.9	90.9	###
2010-Jul-26 Mon	###	0.845	###	0.845	1,784,680	754,027	###	###	###
2010-Jul-23 Fri	0.82	0.84	0.81	###			80.4	80.4	0.0
2010-Jul-22 Thu	0.81	###	0.78	###			###	###	0.0
2010-Jul-21 Wed	0.84	0.84	0.81	0.82	3,685,675	3,040,681	13.1	13.1	0.1
2010-Jul-20 Tue	0.82	0.84	0.82	0.84	1,496,570	1,242,153	###	###	###
2010-Jul-19 Mon	0.84	0.84	###	0.81	8,436,287	3,543,240	9.8	9.8	0.1
2010-Jul-16 Fri	0.875	0.885	0.845	0.85	1,639,357	1,418,043	11.1	11.1	###
2010-Jul-15 Thu	###	###	###	0.87			###	###	0.1
2010-Jul-14 Wed	###	###	0.885	###	1,259,079	557,142	###	###	0.0
2010-Jul-13 Tue	###	###	0.875	0.875			###	###	0.1
2010-Jul-12 Mon	###	###	0.89	###	1,547,389	688,588	###	###	0.0
2010-Jul-09 Fri	###	###	0.875	###			70.6	70.6	0.0
2010-Jul-08 Thu	0.86	0.89	0.845	0.89	2,789,274	###	###	###	###
2010-Jul-07 Wed	0.85	0.85	0.825	0.845			34.4	34.4	###
2010-Jul-06 Tue	0.85	###	0.825	0.85			###	###	###
2010-Jul-05 Mon	0.89	###	0.855	0.855			###	###	###
2010-Jul-02 Fri	0.885	###	0.87	0.885			70.8	70.8	###
2010-Jul-01 Thu	0.87	0.885	###	0.88			75.2	75.2	0.1
2010-Jun-30 Wed	0.85	###	0.85	0.885			###	###	###
2010-Jun-29 Tue	0.885	0.925	0.88	0.88	4,064,683	3,668,376	###	###	0.1
2010-Jun-28 Mon	###	###	0.875	0.885	3,941,759	###	31.9	31.9	###
2010-Jun-25 Fri	###	###	0.89	###			###	###	0.0
2010-Jun-24 Thu	0.955	0.955	###	0.925			###	###	###
2010-Jun-23 Wed	###	###	0.945	###	3,908,679	1,846,850	22.9	22.9	0.0
2010-Jun-22 Tue	0.955	###	0.945	###			###	###	0.0
2010-Jun-21 Mon	###	0.975	###	###			23.5	23.5	0.0
2010-Jun-18 Fri	###	###	0.925	0.955			77.1	77.1	0.1
2010-Jun-17 Thu	###	0.975	0.925	0.925			###	###	###
2010-Jun-16 Wed	0.945	0.975	0.945	###			86.8	86.8	0.0
2010-Jun-15 Tue	###	0.955	0.89	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			18.1	18.1	0.0
2010-Jun-10 Thu	0.875	###	0.855	###	22,966,140	9,818,024	###	###	0.0
2010-Jun-09 Wed	0.86	0.87	0.855	0.87			###	###	0.1
2010-Jun-08 Tue	0.885	###	0.885	###			77.3	77.3	0.0
2010-Jun-07 Mon	0.87	###	0.85	###	7,509,927	###	91.7	91.7	0.0
2010-Jun-04 Fri	0.925	0.925	0.87	0.885	9,993,944	###	9.1	9.1	###
2010-Jun-03 Thu	0.945	0.955	###	0.925			###	###	###
2010-Jun-02 Wed	###	###	###	0.945	11,549,549	0	5.6	5.6	0.1
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			17.9	17.9	0.0
2010-May-28 Fri	###	###	###	1.025			75.7	75.7	###
2010-May-27 Thu	###	###	###	###	5,883,627	0	90.4	90.4	0.0
2010-May-26 Wed	0.975	1	###	0.985	12,842,884	6,421,442	###	###	###
2010-May-25 Tue	###	0.975	0.955	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	4,422,050	0	22.6	22.6	0.0
2010-May-21 Fri	0.82	1.045	0.81	1	28,609,880	###	99.2	99.2	###
2010-May-20 Thu	1	1	###	###			4.7	4.7	0.0
2010-May-19 Wed	1.045	###	###	###			21.4	21.4	0.0
2010-May-18 Tue	###	###	###	###	4,011,876	0	###	###	0.0
2010-May-17 Mon	1.085	###	1.055	1.055			###	###	0.1
2010-May-14 Fri	###	###	###	###	2,957,328	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	1.075	###	###	1.085	4,301,344	0	###	###	0.1
2010-May-11 Tue	###	###	1.055	1.055			34.0	34.0	0.1
2010-May-10 Mon	###	1.085	1.045	###	5,185,278	5,522,321	###	###	0.0
2010-May-07 Fri	###	1.075	1	###			61.6	61.6	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	1.025	###	4,377,926	2,243,687	82.2	82.2	0.0
2010-May-04 Tue	###	###	###	###	5,010,620	0	###	###	0.0
2010-May-03 Mon	###	###	###	1.175	2,126,843	0	###	###	###
2010-Apr-30 Fri	1.2	1.22	###	###	8,550,684	###	37.4	37.4	0.0
2010-Apr-29 Thu	1.2	###	###	###	9,174,742	0	###	###	0.0
2010-Apr-28 Wed	1.23	1.23	1.185	1.2	6,573,082	###	15.6	15.6	0.1
2010-Apr-27 Tue	1.24	1.26	1.24	1.245	2,653,586	3,316,982	77.6	77.6	0.1
2010-Apr-23 Fri	###	1.245	1.22	1.24	3,853,971	###	###	###	0.1
2010-Apr-22 Thu	1.24	1.245	1.22	###			36.7	36.7	0.0
2010-Apr-21 Wed	1.22	1.26	1.22	1.23			71.2	71.2	0.1
2010-Apr-20 Tue	1.26	1.27	###	###	1,764,022	1,120,153	10.2	10.2	0.0
2010-Apr-19 Mon	1.255	1.26	1.225	1.23			###	###	0.1
2010-Apr-16 Fri	1.26	1.285	1.26	###			74.8	74.8	0.0
2010-Apr-15 Thu	###	###	1.255	1.255	3,323,122	2,085,259	###	###	###
2010-Apr-14 Wed	1.29	###	1.28	1.285	2,082,189	###	30.7	30.7	###
2010-Apr-13 Tue	###	###	1.27	1.28			24.1	24.1	###
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	1.375	1.375	###	###			11.7	11.7	0.0
2010-Apr-08 Thu	###	1.375	###	###	7,035,389	4,836,829	###	###	0.0
2010-Apr-07 Wed	###	1.385	###	###	8,801,052	6,094,728	###	###	0.0
2010-Apr-06 Tue	###	1.355	###	1.345	5,075,087	3,438,371	###	###	###
2010-Apr-01 Thu	###	1.325	###	###	3,649,448	2,417,759	###	###	0.0
2010-Mar-31 Wed	1.345	###	###	1.325			###	###	0.1
2010-Mar-30 Tue	###	###	1.325	###	7,204,426	###	###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	3,293,557	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	1.325	2,444,176	0	###	###	0.1
2010-Mar-24 Wed	###	1.345	###	###	4,290,181	2,885,146	###	###	0.0
2010-Mar-23 Tue	###	1.355	1.29	###			14.3	14.3	0.0
2010-Mar-22 Mon	1.345	###	###	###	5,051,850	0	32.4	32.4	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	1.375	###	1.355			###	###	###
2010-Mar-17 Wed	###	###	1.285	###			82.2	82.2	0.0
2010-Mar-16 Tue	1.285	1.29	1.26	1.28	5,350,253	6,821,572	33.0	33.0	###
2010-Mar-15 Mon	1.27	###	1.27	1.28			###	###	###
2010-Mar-12 Fri	1.25	1.275	1.25	1.27			80.9	80.9	###
2010-Mar-11 Thu	1.245	1.26	1.23	###	3,573,149	4,448,570	###	###	0.0
2010-Mar-10 Wed	1.245	1.275	1.23	1.25	4,527,583	###	72.0	72.0	###
2010-Mar-09 Tue	###	1.25	###	1.225	9,697,673	6,061,045	93.2	93.2	0.1
2010-Mar-08 Mon	1.185	###	###	###	3,841,623	0	23.1	23.1	0.0
2010-Mar-05 Fri	###	1.185	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	1.145	###	6,807,248	3,897,149	76.1	76.1	0.0
2010-Mar-03 Wed	###	1.175	###	###			29.0	29.0	0.0
2010-Mar-02 Tue	###	###	1.145	###	10,225,557	###	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	1.145	8,986,172	0	70.7	70.7	###
2010-Feb-26 Fri	###	###	###	###			86.3	86.3	0.0
2010-Feb-25 Thu	###	###	###	###	17,342,225	0	12.7	12.7	0.0
2010-Feb-24 Wed	###	###	###	1.145			96.8	96.8	###
2010-Feb-23 Tue	###	###	###	###	3,515,279	0	70.6	70.6	0.0
2010-Feb-22 Mon	1.145	###	###	###			82.1	82.1	0.0
2010-Feb-19 Fri	###	###	###	1.145			81.6	81.6	###
2010-Feb-18 Thu	###	###	###	###	2,038,481	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	1.125			###	###	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	1.085	###			79.9	79.9	0.0
2010-Feb-12 Fri	###	1.125	1.075	###	2,995,743	###	26.8	26.8	0.0
2010-Feb-11 Thu	1.085	###	1.045	###			78.7	78.7	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	1.055			74.7	74.7	0.1
2010-Feb-08 Mon	1.055	###	1.045	###			74.0	74.0	0.0
2010-Feb-05 Fri	1.075	1.085	1.025	###			29.8	29.8	0.0
2010-Feb-04 Thu	###	1.145	###	###	4,806,370	2,751,646	36.9	36.9	0.0
2010-Feb-03 Wed	###	1.145	###	1.125			89.3	89.3	###
2010-Feb-02 Tue	###	###	###	###	4,053,785	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	1.085			54.0	54.0	0.1
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	1.125	###	###	7,732,158	###	32.4	32.4	0.0
2010-Jan-27 Wed	###	###	###	###	9,458,028	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	1.125			###	###	###
2010-Jan-22 Fri	###	1.145	###	###			75.2	75.2	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	1.145	###	2,402,772	1,375,586	###	###	0.0
2010-Jan-19 Tue	###	###	1.145	1.145	2,178,428	1,247,150	28.4	28.4	###
2010-Jan-18 Mon	1.155	###	1.145	###	3,605,627	2,064,221	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			85.5	85.5	0.0
2010-Jan-14 Thu	###	###	###	###			14.0	14.0	0.0
2010-Jan-13 Wed	###	###	###	###	3,430,722	0	###	###	0.0
2010-Jan-12 Tue	1.155	###	###	###	3,431,741	0	21.4	21.4	0.0
2010-Jan-11 Mon	1.2	1.2	###	1.155			###	###	0.1
2010-Jan-08 Fri	###	1.21	###	###	4,709,743	###	###	###	0.0
2010-Jan-07 Thu	###	###	1.155	1.185	4,854,481	###	###	###	0.1
2010-Jan-06 Wed	1.2	1.2	1.145	###	6,981,786	8,186,144	###	###	0.0
2010-Jan-05 Tue	###	###	1.145	###			87.4	87.4	0.0
2010-Jan-04 Mon	###	###	###	###	1,463,624	0	72.3	72.3	0.0
2009-Dec-31 Thu	1.125	1.145	###	###	1,163,779	###	67.9	67.9	0.0
2009-Dec-30 Wed	###	###	1.125	1.125			###	###	###
2009-Dec-29 Tue	###	1.145	1.125	###	1,562,822	###	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			25.5	25.5	0.0
2009-Dec-22 Tue	###	###	1.085	###	5,634,520	3,056,727	13.9	13.9	0.0
2009-Dec-21 Mon	###	###	###	###	2,518,320	0	81.1	81.1	0.0
2009-Dec-18 Fri	###	###	###	###	8,175,559	0	70.7	70.7	0.0
2009-Dec-17 Thu	1.145	1.145	###	###			###	###	0.0
2009-Dec-16 Wed	###	1.2	1.145	1.145	8,688,028	###	9.4	9.4	###
2009-Dec-15 Tue	1.23	1.24	1.21	1.22	3,252,040	3,983,749	###	###	0.1
2009-Dec-14 Mon	1.24	1.245	1.225	1.24			###	###	0.1
2009-Dec-11 Fri	1.26	1.26	###	###			###	###	0.0
2009-Dec-10 Thu	1.245	1.255	###	1.245			76.7	76.7	0.1
2009-Dec-09 Wed	1.255	###	1.24	1.25	3,086,181	###	###	###	###
2009-Dec-08 Tue	###	1.28	1.255	1.28	6,501,488	###	###	###	###
2009-Dec-07 Mon	1.255	1.29	1.25	1.28	8,145,778	###	88.0	88.0	###
2009-Dec-04 Fri	1.255	1.27	###	1.25			36.2	36.2	###
2009-Dec-03 Thu	1.24	1.28	###	###	6,678,927	###	81.9	81.9	0.0
2009-Dec-02 Wed	1.29	###	###	1.24			10.6	10.6	0.1
2009-Dec-01 Tue	###	###	1.275	1.28			22.9	22.9	###
2009-Nov-30 Mon	###	###	###	###	7,371,473	0	###	###	0.0
2009-Nov-27 Fri	1.29	###	1.27	1.29			79.7	79.7	0.1
2009-Nov-26 Thu	###	###	1.325	###	2,486,328	###	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	1.28	###	4,728,450	###	76.5	76.5	0.0
2009-Nov-24 Tue	###	###	###	###	2,042,344	0	###	###	0.0
2009-Nov-23 Mon	1.28	###	###	###	3,665,280	0	86.0	86.0	0.0
2009-Nov-20 Fri	1.29	###	1.26	1.275			###	###	###
2009-Nov-19 Thu	###	###	###	###	2,887,127	0	9.5	9.5	0.0
2009-Nov-18 Wed	1.345	###	###	###	4,083,621	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			35.6	35.6	0.0
2009-Nov-16 Mon	###	1.345	###	###			###	###	0.0
2009-Nov-13 Fri	###	1.325	1.285	1.29	5,630,082	7,347,257	13.3	13.3	0.1
2009-Nov-12 Thu	###	###	###	1.325	4,373,654	0	###	###	0.1
2009-Nov-11 Wed	###	###	###	###	4,710,279	0	###	###	0.0
2009-Nov-10 Tue	###	###	1.29	###	8,384,822	###	###	###	0.0
2009-Nov-09 Mon	1.24	1.27	###	1.26	3,325,556	2,111,728	###	###	###
2009-Nov-06 Fri	1.24	1.255	1.23	1.24	2,614,421	###	63.1	63.1	0.1
2009-Nov-05 Thu	1.25	1.25	###	1.225	2,255,058	###	###	###	0.1
2009-Nov-04 Wed	1.245	###	###	1.26			###	###	###
2009-Nov-03 Tue	1.245	1.27	1.245	1.255	3,835,848	4,823,578	###	###	###
2009-Nov-02 Mon	###	1.29	1.225	1.24	5,245,050	6,595,650	18.3	18.3	0.1
2009-Oct-30 Fri	###	1.385	###	1.325	4,563,422	###	###	###	0.1
2009-Oct-29 Thu	###	###	###	1.325			90.9	90.9	0.1
2009-Oct-28 Wed	###	###	###	###	2,969,241	0	29.5	29.5	0.0
2009-Oct-27 Tue	###	1.44	###	###			18.6	18.6	0.0
2009-Oct-26 Mon	###	1.45	1.385	###	2,625,323	###	###	###	0.0
2009-Oct-23 Fri	1.425	1.45	1.41	1.42			34.6	34.6	###
2009-Oct-22 Thu	1.43	###	1.42	###			###	###	0.0
2009-Oct-21 Wed	###	1.44	###	###	7,250,572	###	89.1	89.1	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	1.52	1.445	###			72.5	72.5	0.0
2009-Oct-16 Fri	1.375	1.445	###	1.43	3,710,753	###	90.1	90.1	0.1
2009-Oct-15 Thu	###	###	###	###	6,373,428	0	###	###	0.0
2009-Oct-14 Wed	###	1.375	###	###			###	###	0.0
2009-Oct-13 Tue	1.375	1.385	###	1.355	4,717,725	3,267,024	###	###	###
2009-Oct-12 Mon	1.345	###	###	###	7,362,771	0	###	###	0.0
2009-Oct-09 Fri	###	1.345	1.23	###			94.3	94.3	0.0
2009-Oct-07 Wed	1.155	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	1.125	###	2,531,020	###	74.7	74.7	0.0
2009-Oct-05 Mon	###	1.155	###	###	2,319,355	1,339,427	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	1.21	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	1.2	###	1.2			88.0	88.0	0.1
2009-Sep-29 Tue	1.2	1.2	###	###			31.8	31.8	0.0
2009-Sep-28 Mon	###	###	###	###	3,365,623	0	30.1	30.1	0.0
2009-Sep-25 Fri	1.185	1.21	1.175	1.185	2,145,655	###	###	###	0.1
2009-Sep-24 Thu	###	###	1.185	###	4,271,272	2,530,728	###	###	0.0
2009-Sep-23 Wed	1.23	1.24	1.2	###			###	###	0.0
2009-Sep-22 Tue	1.22	1.225	1.21	1.22	2,439,257	###	###	###	0.1
2009-Sep-21 Mon	1.23	1.24	1.2	###	2,424,154	###	32.6	32.6	0.0
2009-Sep-18 Fri	###	1.245	###	1.23	6,076,970	###	###	###	0.1
2009-Sep-17 Thu	1.2	###	###	1.23			###	###	0.1
2009-Sep-16 Wed	###	###	1.125	1.185	10,783,889	###	86.5	86.5	0.1
2009-Sep-15 Tue	1.125	###	###	###			71.9	71.9	0.0
2009-Sep-14 Mon	###	###	###	1.125			###	###	###
2009-Sep-11 Fri	###	###	###	###			71.0	71.0	0.0
2009-Sep-10 Thu	###	###	###	###	7,189,841	0	17.7	17.7	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	1.085	1.145	1.085	###	5,751,072	6,412,445	###	###	0.0
2009-Sep-07 Mon	###	###	1.075	###	4,532,385	2,436,156	###	###	0.0
2009-Sep-04 Fri	###	1.085	###	###	6,067,887	3,291,828	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	5,684,228	0	###	###	0.0
2009-Sep-02 Wed	###	1.155	###	###	6,089,083	3,516,445	###	###	0.0
2009-Sep-01 Tue	###	###	###	1.155			89.9	89.9	0.1
2009-Aug-31 Mon	1.155	###	###	###	4,781,826	0	18.0	18.0	0.0
2009-Aug-28 Fri	###	###	###	###	9,231,184	0	87.7	87.7	0.0
2009-Aug-27 Thu	###	###	###	###			12.6	12.6	0.0
2009-Aug-26 Wed	1.26	1.27	###	1.185			6.3	6.3	0.1
2009-Aug-25 Tue	###	1.345	1.285	###			74.4	74.4	0.0
2009-Aug-24 Mon	1.24	###	###	###			91.3	91.3	0.0
2009-Aug-21 Fri	1.24	1.24	1.175	1.21			30.1	30.1	###
2009-Aug-20 Thu	###	###	1.175	###	2,769,943	1,627,341	73.6	73.6	0.0
2009-Aug-19 Wed	1.225	1.23	###	1.2			###	###	0.1
2009-Aug-18 Tue	1.145	###	###	1.185			###	###	0.1
2009-Aug-17 Mon	1.245	1.245	###	###			10.7	10.7	0.0
2009-Aug-14 Fri	1.28	1.29	1.26	1.26	4,172,973	5,320,540	25.1	25.1	###
2009-Aug-13 Thu	1.2	1.26	1.2	1.26			###	###	###
2009-Aug-12 Wed	1.2	1.21	###	1.185			23.8	23.8	0.1
2009-Aug-11 Tue	1.175	1.23	###	1.23	5,640,686	3,469,021	90.7	90.7	0.1
2009-Aug-10 Mon	###	1.185	###	###			75.6	75.6	0.0
2009-Aug-07 Fri	###	###	###	1.145	6,247,844	0	###	###	###
2009-Aug-06 Thu	###	###	1.075	###	11,530,282	6,197,526	70.5	70.5	0.0
2009-Aug-05 Wed	1.225	1.225	###	###	6,305,475	###	###	###	0.0
2009-Aug-04 Tue	1.25	1.26	###	1.22			###	###	0.1
2009-Aug-03 Mon	1.2	1.27	###	1.25			86.6	86.6	###
2009-Jul-31 Fri	###	###	###	###	5,553,689	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			71.1	71.1	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	1.075	###	###	###	3,540,326	0	35.4	35.4	0.0
2009-Jul-27 Mon	###	1.085	###	###	3,440,973	1,866,727	89.3	89.3	0.0
2009-Jul-24 Fri	###	###	1	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	4,018,146	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	0.985	6,010,928	0	14.2	14.2	###
2009-Jul-21 Tue	0.985	###	###	###			86.5	86.5	0.0
2009-Jul-20 Mon	###	###	###	###	5,009,521	0	85.6	85.6	0.0
2009-Jul-17 Fri	0.945	0.955	###	0.925			###	###	###
2009-Jul-16 Thu	###	###	###	###	5,729,244	0	27.5	27.5	0.0
2009-Jul-15 Wed	###	1	###	###			4.9	4.9	0.0
2009-Jul-14 Tue	###	1	0.975	###	6,021,389	5,946,121	###	###	0.0
2009-Jul-13 Mon	###	###	###	0.955			###	###	0.1
2009-Jul-10 Fri	###	0.955	0.89	###	5,251,622	4,844,621	###	###	0.0
2009-Jul-09 Thu	0.89	###	0.87	###			90.8	90.8	0.0
2009-Jul-08 Wed	0.84	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.855	0.87	0.85	0.85	2,154,350	1,852,741	###	###	###
2009-Jul-06 Mon	0.86	0.885	0.85	0.86	3,592,872	###	###	###	###
2009-Jul-03 Fri	0.875	###	0.87	0.87	3,089,776	1,344,052	###	###	0.1
2009-Jul-02 Thu	###	###	0.855	###			90.8	90.8	0.0
2009-Jul-01 Wed	###	0.855	0.83	0.85			###	###	###
2009-Jun-30 Tue	0.83	0.87	0.83	0.855			85.4	85.4	###
2009-Jun-29 Mon	0.785	0.81	0.77	0.8	5,234,643	###	###	###	0.1
2009-Jun-26 Fri	0.8	0.81	0.78	0.79			27.4	27.4	###
2009-Jun-25 Thu	0.8	0.82	0.79	0.8			67.5	67.5	0.1
2009-Jun-24 Wed	0.77	###	0.77	0.8	4,410,126	###	89.2	89.2	0.1
2009-Jun-23 Tue	0.78	0.785	0.76	0.775			43.3	43.3	0.1
2009-Jun-22 Mon	0.82	0.825	0.79	###			###	###	0.0
2009-Jun-19 Fri	0.8	0.825	0.785	0.825			###	###	0.1
2009-Jun-18 Thu	0.79	###	0.79	0.8	13,930,879	###	###	###	0.1
2009-Jun-17 Wed	0.8	###	0.71	0.8	9,230,828	3,276,943	76.4	76.4	0.1
2009-Jun-16 Tue	0.8	0.82	0.79	###	6,634,524	###	78.9	78.9	0.0
2009-Jun-15 Mon	0.83	###	0.81	0.83			74.1	74.1	###
2009-Jun-12 Fri	###	###	0.84	0.86	8,573,141	###	###	###	###
2009-Jun-11 Thu	0.845	###	0.845	0.88	6,219,047	2,627,547	85.8	85.8	0.1
2009-Jun-10 Wed	0.85	0.875	0.83	0.85			###	###	###
2009-Jun-09 Tue	###	0.85	###	0.85			###	###	###
2009-Jun-05 Fri	0.82	0.84	###	0.82	7,109,673	###	69.9	69.9	0.1
2009-Jun-04 Thu	0.82	###	0.82	0.82	3,466,675	###	###	###	0.1
2009-Jun-03 Wed	0.82	0.83	###	0.82			61.7	61.7	0.1
2009-Jun-02 Tue	0.8	0.85	0.8	0.82	8,784,945	7,247,579	###	###	0.1
2009-Jun-01 Mon	0.77	0.8	###	###	7,575,854	3,030,341	80.1	80.1	0.0
2009-May-29 Fri	0.76	0.785	0.76	0.78	7,415,344	5,728,353	###	###	0.1
2009-May-28 Thu	0.755	0.81	0.75	0.79			90.8	90.8	###
2009-May-27 Wed	0.745	###	0.72	0.76	9,018,876	###	81.9	81.9	0.1
2009-May-26 Tue	###	###	0.74	0.74	4,991,987	###	13.2	13.2	0.1
2009-May-25 Mon	0.78	0.78	0.71	0.78	9,767,845	7,277,044	73.7	73.7	0.1
2009-May-22 Fri	###	0.83	0.79	###	11,773,529	9,536,558	###	###	0.0
2009-May-21 Thu	###	0.82	###	###			92.8	92.8	0.0
2009-May-20 Wed	###	0.81	0.77	0.785			26.9	26.9	###
2009-May-19 Tue	0.8	0.81	0.79	0.8	4,893,741	###	###	###	0.1
2009-May-18 Mon	0.79	0.8	0.755	0.79	7,514,728	###	78.3	78.3	###
2009-May-15 Fri	0.8	0.81	0.775	0.8			70.1	70.1	0.1
2009-May-14 Thu	###	0.825	0.79	0.8	11,495,329	9,282,478	35.6	35.6	0.1
2009-May-13 Wed	0.82	0.875	0.8	0.85			83.9	83.9	###
2009-May-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2009-May-11 Mon	0.77	0.77	0.77	0.77	0				0.1
2009-May-08 Fri	0.8	0.8	0.77	0.77			###	###	0.1
2009-May-07 Thu	0.81	0.825	0.785	0.82	5,878,444	4,732,147	66.1	66.1	0.1
2009-May-06 Wed	0.775	0.8	0.75	0.78	5,719,280	4,432,442	###	###	0.1
2009-May-05 Tue	0.845	0.85	0.75	0.77	6,444,680	5,155,744	4.1	4.1	0.1
2009-May-04 Mon	0.78	0.84	0.78	###	5,891,858	###	83.0	83.0	0.0
2009-May-01 Fri	0.72	0.77	0.71	0.76	4,276,542	3,164,641	###	###	0.1
2009-Apr-30 Thu	0.76	0.85	0.7	0.7	9,081,987	###	###	###	###
2009-Apr-29 Wed	0.585	0.7	0.585	###			98.7	98.7	0.0
2009-Apr-28 Tue	0.545	###	###	0.585			94.0	94.0	###
2009-Apr-27 Mon	0.455	###	0.455	0.555			99.1	99.1	###
2009-Apr-24 Fri	0.455	0.46	0.44	0.445			25.0	25.0	###
2009-Apr-23 Thu	0.42	0.46	0.41	0.46	7,276,150	3,165,125	###	###	0.0
2009-Apr-22 Wed	0.43	0.44	###	0.42			21.4	21.4	###
2009-Apr-21 Tue	0.425	0.44	###	0.42			###	###	###
2009-Apr-20 Mon	0.44	0.445	0.43	0.44	1,628,249	712,358	74.2	74.2	###
2009-Apr-17 Fri	0.44	0.45	0.425	0.425	2,389,980	###	###	###	###
2009-Apr-16 Thu	0.46	###	0.42	0.43	4,964,848	###	5.4	5.4	###
2009-Apr-15 Wed	0.47	0.47	0.445	0.45	5,471,085	2,503,021	###	###	0.0
2009-Apr-14 Tue	0.45	0.475	0.445	0.475	6,703,725	###	###	###	###
2009-Apr-09 Thu	###	0.445	0.375	0.42	4,450,551	1,824,725	###	###	###
2009-Apr-08 Wed	###	###	###	0.375	7,577,128	0	84.8	84.8	###
2009-Apr-07 Tue	0.455	0.49	0.375	###	8,537,140	###	###	###	0.0
2009-Apr-06 Mon	###	0.45	###	0.45	12,532,779	2,819,875	99.4	99.4	0.0
2009-Apr-03 Fri	0.345	###	###	###	7,237,371	0	17.6	17.6	0.0
2009-Apr-02 Thu	0.275	###	0.27	###	6,643,073	###	95.7	95.7	0.0
2009-Apr-01 Wed	0.255	###	0.25	0.26			###	###	0.0
2009-Mar-31 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2009-Mar-30 Mon	0.25	0.27	0.25	0.26	4,797,248	1,247,284	###	###	0.0
2009-Mar-27 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2009-Mar-26 Thu	0.25	0.25	0.23	0.23			###	###	###
2009-Mar-25 Wed	0.255	0.255	0.24	0.245			9.8	9.8	0.0
2009-Mar-24 Tue	0.245	0.255	###	0.25			###	###	0.0
2009-Mar-23 Mon	###	0.23	0.2	0.23			###	###	###
2009-Mar-20 Fri	###	0.21	0.2	###			###	###	0.0
2009-Mar-19 Thu	0.2	###	###	###	5,459,156	0	79.0	79.0	0.0
2009-Mar-18 Wed	###	0.22	###	###	6,882,553	757,080	3.5	3.5	0.0
2009-Mar-17 Tue	###	0.22	###	0.2			85.0	85.0	0.0
2009-Mar-16 Mon	0.175	0.2	0.175	0.185	5,428,656	1,017,873	88.1	88.1	###
2009-Mar-13 Fri	###	0.185	###	###			5.8	5.8	0.0
2009-Mar-12 Thu	0.185	0.185	###	###	1,823,586	168,681	###	###	0.0
2009-Mar-11 Wed	###	###	###	0.175	2,643,621	0	18.4	18.4	0.0
2009-Mar-10 Tue	0.155	###	0.155	###	2,326,079	180,271	###	###	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	0.155	###	###	4,147,273	###	###	###	0.0
2009-Mar-05 Thu	###	0.175	###	0.145	7,438,158	###	###	###	###
2009-Mar-04 Wed	###	###	###	###	3,760,747	0	###	###	0.0
2009-Mar-03 Tue	###	###	0.155	###			96.4	96.4	0.0
2009-Mar-02 Mon	0.22	0.22	###	0.175			###	###	0.0
2009-Feb-27 Fri	0.25	0.25	0.225	0.225	5,678,759	###	###	###	###
2009-Feb-26 Thu	0.23	0.26	0.22	0.24			90.1	90.1	0.0
2009-Feb-25 Wed	###	###	0.21	0.22	10,412,189	1,093,279	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			93.5	93.5	0.0
2009-Feb-23 Mon	###	0.345	0.325	###	5,906,273	###	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	0.325	###			89.6	89.6	0.0
2009-Feb-19 Thu	###	###	###	0.325	3,069,129	0	###	###	###
2009-Feb-18 Wed	###	###	###	###	4,567,082	0	9.3	9.3	0.0
2009-Feb-17 Tue	0.355	###	###	###	2,577,177	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	0.355	1,916,328	0	18.4	18.4	0.0
2009-Feb-13 Fri	###	0.385	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	1,689,352	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	0.385	###	###			###	###	0.0
2009-Feb-10 Tue	0.41	0.42	###	###			16.1	16.1	0.0
2009-Feb-09 Mon	0.42	0.425	0.41	0.41	630,486	263,227	20.1	20.1	###
2009-Feb-06 Fri	###	0.425	###	0.41	2,353,277	500,071	###	###	###
2009-Feb-05 Thu	0.41	0.425	0.4	0.4			###	###	0.0
2009-Feb-04 Wed	###	###	0.41	0.41			12.6	12.6	###
2009-Feb-03 Tue	0.42	0.44	0.42	0.43			###	###	###
2009-Feb-02 Mon	0.425	0.425	0.41	###	2,006,443	837,689	###	###	0.0
2009-Jan-30 Fri	0.44	0.44	0.42	0.425			13.7	13.7	###
2009-Jan-29 Thu	0.45	0.46	###	0.44			###	###	###
2009-Jan-28 Wed	0.45	0.46	###	0.44	1,956,624	450,023	###	###	###
2009-Jan-27 Tue	0.44	0.46	###	0.45	1,256,189	288,923	86.0	86.0	0.0
2009-Jan-23 Fri	###	###	0.42	0.42	1,572,589	330,243	26.4	26.4	###
2009-Jan-22 Thu	###	0.48	###	###	2,054,872	###	9.5	9.5	0.0
2009-Jan-21 Wed	0.45	0.455	0.43	0.455			###	###	0.0
2009-Jan-20 Tue	0.46	0.46	###	0.445	1,666,128	###	###	###	###
2009-Jan-19 Mon	0.445	0.47	0.44	###	3,288,523	1,496,277	91.7	91.7	0.0
2009-Jan-16 Fri	0.425	###	0.42	###			82.4	82.4	0.0
2009-Jan-15 Thu	0.425	###	0.4	###			###	###	0.0
2009-Jan-14 Wed	0.43	0.455	0.42	###	4,762,179	2,083,453	73.8	73.8	0.0
2009-Jan-13 Tue	0.43	###	0.42	0.43	3,974,445	###	###	###	###
2009-Jan-12 Mon	0.45	0.45	0.425	0.44			21.5	21.5	###
2009-Jan-09 Fri	0.46	###	0.44	0.45			###	###	0.0
2009-Jan-08 Thu	###	0.47	0.44	0.445			###	###	###
2009-Jan-07 Wed	###	0.49	0.46	0.47	3,226,023	###	###	###	###
2009-Jan-06 Tue	0.485	0.54	0.445	0.445	4,053,759	1,996,476	###	###	###
2009-Jan-05 Mon	###	0.48	0.455	###			###	###	0.0
2009-Jan-02 Fri	0.445	###	###	0.44			18.9	18.9	###
2008-Dec-31 Wed	0.45	0.455	0.43	0.43			7.2	7.2	###
2008-Dec-30 Tue	###	0.46	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	0.355	0.375	3,244,652	575,925	###	###	###
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	0.375	###	###			3.4	3.4	0.0
2008-Dec-19 Fri	###	###	###	###	3,239,546	0	###	###	0.0
2008-Dec-18 Thu	0.4	###	###	###			11.0	11.0	0.0
2008-Dec-17 Wed	0.44	0.44	###	###			###	###	0.0
2008-Dec-16 Tue	0.47	0.475	0.41	###			###	###	0.0
2008-Dec-15 Mon	###	###	0.47	0.47			###	###	###
2008-Dec-12 Fri	0.51	0.525	0.485	0.485			###	###	0.0
2008-Dec-11 Thu	0.57	0.57	0.5	0.53	3,427,045	###	###	###	0.0
2008-Dec-10 Wed	0.57	0.585	0.56	0.57	6,416,340	3,673,354	66.9	66.9	###
2008-Dec-09 Tue	0.58	0.585	0.545	0.55	3,532,048	###	###	###	###
2008-Dec-08 Mon	###	###	0.585	0.585	3,861,921	###	###	###	###
2008-Dec-05 Fri	###	0.645	0.59	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	4,433,045	0	5.8	5.8	0.0
2008-Dec-03 Wed	###	0.725	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	0.655	###			6.8	6.8	0.0
2008-Dec-01 Mon	0.73	0.79	0.73	0.755			###	###	###
2008-Nov-28 Fri	0.76	0.775	0.725	0.74			17.9	17.9	0.1
2008-Nov-27 Thu	###	###	0.725	0.73			###	###	0.1
2008-Nov-26 Wed	0.89	###	###	0.82			10.4	10.4	0.1
2008-Nov-25 Tue	###	###	0.83	0.86			14.9	14.9	###
2008-Nov-24 Mon	###	0.89	0.84	0.885	1,459,654	###	83.8	83.8	###
2008-Nov-21 Fri	0.78	0.875	###	0.81	4,004,350	###	###	###	0.1
2008-Nov-20 Thu	0.89	0.925	0.84	0.84			###	###	###
2008-Nov-19 Wed	###	###	0.87	###	2,144,856	###	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.955	0.955	1,030,323	491,979	###	###	0.1
2008-Nov-14 Fri	1	###	###	###			###	###	0.0
2008-Nov-13 Thu	1	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	3,232,755	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	1.045	3,642,477	0	###	###	0.1
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	1.185	###	###	3,553,026	###	37.0	37.0	0.0
2008-Nov-05 Wed	###	1.21	###	###	7,079,642	4,283,183	80.3	80.3	0.0
2008-Nov-04 Tue	###	###	1.045	###	3,532,643	###	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			61.1	61.1	0.0
2008-Oct-31 Fri	###	###	0.955	1			24.5	24.5	###
2008-Oct-30 Thu	###	###	1	###	6,568,641	3,284,320	62.7	62.7	0.0
2008-Oct-29 Wed	###	1.145	0.955	###	4,412,028	4,632,629	15.6	15.6	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	1.2	1.21			###	###	###
2008-Oct-24 Fri	###	###	###	###	5,048,288	0	17.0	17.0	0.0
2008-Oct-23 Thu	1.52	1.55	###	1.42	4,765,077	###	###	###	###
2008-Oct-22 Wed	1.7	1.7	1.555	1.585			###	###	###
2008-Oct-21 Tue	###	1.79	###	1.685			19.3	19.3	###
2008-Oct-20 Mon	1.785	1.81	1.74	1.78	3,497,377	6,207,844	34.9	34.9	0.1
2008-Oct-17 Fri	###	###	1.78	1.81			###	###	###
2008-Oct-16 Thu	###	###	1.84	1.87			###	###	###
2008-Oct-15 Wed	###	###	###	###	2,243,540	0	###	###	0.0
2008-Oct-14 Tue	###	###	1.945	###			22.6	22.6	0.0
2008-Oct-13 Mon	1.985	2	1.945	###	3,135,273	6,184,325	###	###	0.0
2008-Oct-10 Fri	###	1.975	1.885	###	2,873,287	5,545,443	58.4	58.4	0.0
2008-Oct-09 Thu	###	###	###	2	2,240,455	0	###	###	0.1
2008-Oct-08 Wed	###	###	###	###	1,913,375	0	###	###	0.0
2008-Oct-07 Tue	###	###	1.975	###	2,607,724	2,575,127	72.3	72.3	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			21.2	21.2	0.0
2008-Oct-01 Wed	###	2	###	1.975			30.5	30.5	###
2008-Sep-30 Tue	###	###	1.875	###			64.9	64.9	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	2,603,429	0	20.5	20.5	0.0
2008-Sep-25 Thu	###	###	###	###	5,963,749	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	2			###	###	0.1
2008-Sep-23 Tue	###	2	###	###			33.7	33.7	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	2.22	###	###	6,747,375	7,489,586	###	###	0.0
2008-Sep-18 Thu	###	###	###	###	5,794,758	0	###	###	0.0
2008-Sep-17 Wed	###	###	2.22	2.25			###	###	###
2008-Sep-16 Tue	###	2.27	###	2.27			90.9	90.9	0.2
2008-Sep-15 Mon	2.25	2.29	2.21	2.25	1,010,941	###	81.6	81.6	###
2008-Sep-12 Fri	###	###	2.23	###			###	###	0.0
2008-Sep-11 Thu	2.27	###	2.22	2.29			###	###	###
2008-Sep-10 Wed	2.2	###	###	2.28			90.2	90.2	0.2
2008-Sep-09 Tue	###	2.24	###	2.22			88.2	88.2	0.2
2008-Sep-08 Mon	###	2.2	###	###	2,153,042	2,368,346	###	###	0.0
2008-Sep-05 Fri	###	2.2	###	###			###	###	0.0
2008-Sep-04 Thu	2.25	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	2.29	###			31.2	31.2	0.0
2008-Sep-02 Tue	2.25	###	2.24	2.28	3,065,821	###	75.8	75.8	0.2
2008-Sep-01 Mon	2.24	2.24	2.2	2.22			###	###	0.2
2008-Aug-29 Fri	2.2	2.25	###	2.23			###	###	###
2008-Aug-28 Thu	###	###	###	###	2,127,423	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###	1,349,427	0	23.3	23.3	0.0
2008-Aug-26 Tue	###	###	###	###	1,728,586	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	3,220,028	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	7,268,149	0	82.2	82.2	0.0
2008-Aug-21 Thu	###	###	###	###	6,010,188	0	81.2	81.2	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	1,486,844	0	34.3	34.3	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	3,153,078	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	1,241,074	0	42.7	42.7	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	2,453,850	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			74.7	74.7	0.0
2008-Aug-07 Thu	###	###	###	2			16.7	16.7	0.1
2008-Aug-06 Wed	###	###	###	###			85.0	85.0	0.0
2008-Aug-05 Tue	1.88	###	1.88	1.925	3,033,228	###	###	###	0.1
2008-Aug-04 Mon	###	###	1.87	1.88			###	###	0.1
2008-Aug-01 Fri	###	###	1.87	1.88			30.8	30.8	0.1
2008-Jul-31 Thu	###	###	###	###	2,947,746	0	23.8	23.8	0.0
2008-Jul-30 Wed	1.975	###	1.925	###	3,495,759	###	###	###	0.0
2008-Jul-29 Tue	###	1.955	###	###			###	###	0.0
2008-Jul-28 Mon	2	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	1.985	2,146,457	0	76.4	76.4	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	1.89	###	3,774,357	###	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	1,940,955	0	16.8	16.8	0.0
2008-Jul-21 Mon	###	1.985	###	###			82.6	82.6	0.0
2008-Jul-18 Fri	1.86	###	1.84	1.875			###	###	###
2008-Jul-17 Thu	1.83	###	1.81	1.825			35.4	35.4	###
2008-Jul-16 Wed	1.87	1.885	1.8	1.81			###	###	###
2008-Jul-15 Tue	1.855	1.87	1.825	1.845	2,715,282	5,016,483	46.5	46.5	###
2008-Jul-14 Mon	1.89	###	1.83	###	1,982,672	1,814,144	###	###	0.0
2008-Jul-11 Fri	1.87	###	1.87	1.89	2,215,273	2,071,280	72.3	72.3	###
2008-Jul-10 Thu	###	###	1.86	1.89	2,195,855	2,042,145	###	###	###
2008-Jul-09 Wed	1.89	###	1.87	###	1,865,445	###	85.9	85.9	0.0
2008-Jul-08 Tue	###	1.87	1.84	1.86			48.5	48.5	0.1
2008-Jul-07 Mon	1.8	1.875	1.8	1.84			###	###	###
2008-Jul-04 Fri	###	1.825	###	###			###	###	0.0
2008-Jul-03 Thu	1.755	###	1.755	1.755			77.0	77.0	0.1
2008-Jul-02 Wed	1.8	###	###	1.755	4,055,140	0	###	###	0.1
2008-Jul-01 Tue	###	1.84	###	1.83	2,830,088	2,603,680	###	###	###
2008-Jun-30 Mon	1.78	1.825	###	1.775	4,269,278	###	###	###	###
2008-Jun-27 Fri	###	1.875	1.8	1.8	4,139,344	7,606,044	12.8	12.8	0.1
2008-Jun-26 Thu	###	1.955	1.875	###			###	###	0.0
2008-Jun-25 Wed	###	1.985	1.88	###			###	###	0.0
2008-Jun-24 Tue	###	###	1.86	###			76.6	76.6	0.0
2008-Jun-23 Mon	2	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	2,129,775	0	79.7	79.7	0.0
2008-Jun-19 Thu	2	###	1.985	###			###	###	0.0
2008-Jun-18 Wed	1.985	###	###	###	3,865,672	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	2,375,753	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	2			75.3	75.3	0.1
2008-Jun-13 Fri	1.975	###	1.975	1.985	3,019,027	2,981,289	###	###	###
2008-Jun-12 Thu	1.975	###	1.945	1.975	2,502,380	###	###	###	###
2008-Jun-11 Wed	###	###	###	2			41.0	41.0	0.1
2008-Jun-10 Tue	###	###	###	###			43.7	43.7	0.0
2008-Jun-06 Fri	###	###	###	###	1,982,976	0	35.6	35.6	0.0
2008-Jun-05 Thu	###	###	###	###			42.8	42.8	0.0
2008-Jun-04 Wed	###	###	###	###			37.6	37.6	0.0
2008-Jun-03 Tue	###	###	###	###	6,460,547	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			41.6	41.6	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	2,941,528	0	71.6	71.6	0.0
2008-May-22 Thu	###	###	###	###	3,602,388	0	###	###	0.0
2008-May-21 Wed	###	2.25	###	###	7,487,948	8,423,941	###	###	0.0
2008-May-20 Tue	###	###	###	###	4,501,988	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	1,664,185	0	###	###	0.0
2008-May-16 Fri	2	###	2	###			75.3	75.3	0.0
2008-May-15 Thu	###	2	###	###	4,388,572	4,388,572	###	###	0.0
2008-May-14 Wed	###	###	###	1.925	1,823,344	0	###	###	0.1
2008-May-13 Tue	###	###	###	###	1,964,383	0	74.0	74.0	0.0
2008-May-12 Mon	###	###	1.87	###	1,225,345	###	###	###	0.0
2008-May-09 Fri	1.875	###	###	###	1,927,228	0	73.0	73.0	0.0
2008-May-08 Thu	1.84	###	1.84	1.89	2,285,856	2,102,987	80.1	80.1	###
2008-May-07 Wed	1.945	1.945	1.86	1.89	3,623,983	6,894,627	###	###	###
2008-May-06 Tue	1.945	1.975	###	###			###	###	0.0
2008-May-05 Mon	2	###	1.945	###	3,768,629	###	20.1	20.1	0.0
2008-May-02 Fri	###	2	###	###	4,377,675	4,377,675	###	###	0.0
2008-May-01 Thu	1.975	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	2	###	1.975			83.8	83.8	###
2008-Apr-29 Tue	###	###	###	###	3,736,926	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	1.945	6,451,446	0	###	###	0.1
2008-Apr-24 Thu	###	###	1.925	###			###	###	0.0
2008-Apr-23 Wed	###	1.955	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	1.87	1.89	3,567,983	###	36.8	36.8	###
2008-Apr-21 Mon	1.85	###	1.85	###	4,527,420	###	83.4	83.4	0.0
2008-Apr-18 Fri	1.87	1.875	1.83	###	1,563,724	###	21.4	21.4	0.0
2008-Apr-17 Thu	###	1.88	1.82	1.85	3,637,078	###	###	###	0.1
2008-Apr-16 Wed	1.785	1.83	1.77	1.81			###	###	###
2008-Apr-15 Tue	1.77	1.78	1.73	1.755	1,722,440	3,022,882	23.9	23.9	0.1
2008-Apr-14 Mon	1.74	1.77	1.72	1.74	1,877,181	3,275,680	74.8	74.8	0.1
2008-Apr-11 Fri	1.755	1.79	1.73	1.77	1,287,771	2,266,476	###	###	###
2008-Apr-10 Thu	1.785	1.79	1.755	1.755			###	###	0.1
2008-Apr-09 Wed	1.83	1.83	1.73	1.785			21.0	21.0	0.1
2008-Apr-08 Tue	###	###	1.82	1.84	3,747,740	3,410,443	###	###	###
2008-Apr-07 Mon	###	2	###	###	4,689,940	4,689,940	10.2	10.2	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	1.975	###	###	###			82.6	82.6	0.0
2008-Apr-02 Wed	###	###	1.945	1.945	4,480,224	###	11.2	11.2	0.1
2008-Apr-01 Tue	###	###	###	###	1,745,457	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	2	###	###			22.3	22.3	0.0
2008-Mar-27 Thu	###	###	1.975	###	3,191,488	###	21.1	21.1	0.0
2008-Mar-26 Wed	###	###	2	###	1,850,359	1,850,359	20.3	20.3	0.0
2008-Mar-25 Tue	1.945	###	###	###	2,601,249	0	###	###	0.0
2008-Mar-20 Thu	###	###	1.87	###	5,601,551	5,237,450	34.8	34.8	0.0
2008-Mar-19 Wed	###	###	1.925	###	1,741,372	1,676,070	###	###	0.0
2008-Mar-18 Tue	1.955	###	###	###			87.2	87.2	0.0
2008-Mar-17 Mon	1.985	2	###	1.975			42.9	42.9	###
2008-Mar-14 Fri	###	###	###	2	2,047,282	0	###	###	0.1
2008-Mar-13 Thu	###	###	1.925	###			38.6	38.6	0.0
2008-Mar-12 Wed	###	2.21	1.945	1.985	3,782,848	###	###	###	###
2008-Mar-11 Tue	1.955	###	1.88	###	3,597,341	###	###	###	0.0
2008-Mar-10 Mon	2	###	1.85	2			77.9	77.9	0.1
2008-Mar-07 Fri	###	###	###	###	4,400,951	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	4,296,188	0	91.6	91.6	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	2.2	2.2	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	2.22	2.22			###	###	0.2
2008-Feb-28 Thu	###	###	###	###	2,023,273	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	2.27	###			###	###	0.0
2008-Feb-22 Fri	2.54	2.57	2.45	2.48			###	###	0.2
2008-Feb-21 Thu	2.58	2.59	2.54	2.55			###	###	0.2
2008-Feb-20 Wed	2.58	###	2.54	2.58			75.2	75.2	0.2
2008-Feb-19 Tue	###	###	2.57	###	2,568,644	###	###	###	0.0
2008-Feb-18 Mon	###	###	2.58	###			30.5	30.5	0.0
2008-Feb-15 Fri	###	###	###	###	1,249,955	0	72.2	72.2	0.0
2008-Feb-14 Thu	2.71	2.71	###	###	1,254,129	1,699,344	###	###	0.0
2008-Feb-13 Wed	###	2.71	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	2.72	###	###	1,742,345	2,369,589	26.2	26.2	0.0
2008-Feb-08 Fri	###	2.75	###	2.72			80.5	80.5	0.2
2008-Feb-07 Thu	2.71	2.73	###	###			###	###	0.0
2008-Feb-06 Wed	2.71	2.79	2.71	2.73	901,053	###	78.3	78.3	###
2008-Feb-05 Tue	2.79	2.8	2.72	2.72			24.4	24.4	0.2
2008-Feb-04 Mon	2.89	3	2.79	2.79	1,312,656	###	14.2	14.2	###
2008-Feb-01 Fri	2.82	2.89	2.78	2.86	749,386	###	68.3	68.3	0.2
2008-Jan-31 Thu	2.79	2.82	2.77	2.82			72.2	72.2	###
2008-Jan-30 Wed	2.82	2.88	2.8	2.83	1,495,172	4,246,288	80.9	80.9	0.2
2008-Jan-29 Tue	2.75	###	2.74	2.85			###	###	###
2008-Jan-25 Fri	2.79	2.85	2.76	2.85			59.0	59.0	###
2008-Jan-24 Thu	2.85	2.85	2.76	2.82			31.7	31.7	###
2008-Jan-23 Wed	2.85	###	2.8	2.83	1,712,123	2,396,972	32.4	32.4	0.2
2008-Jan-22 Tue	2.71	2.82	###	2.73	1,977,878	###	###	###	###
2008-Jan-21 Mon	###	###	2.8	2.81			###	###	###
2008-Jan-18 Fri	2.81	###	2.8	###	1,681,426	###	###	###	0.0
2008-Jan-17 Thu	###	###	2.83	2.88	1,086,721	###	26.7	26.7	0.2
2008-Jan-16 Wed	2.81	2.89	2.8	2.85			84.7	84.7	###
2008-Jan-15 Tue	###	###	2.86	2.89			26.6	26.6	###
2008-Jan-14 Mon	###	3	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	2,366,821	0	83.4	83.4	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	1,078,547	0	85.7	85.7	0.0
2008-Jan-07 Mon	###	###	###	###	1,257,284	0	31.9	31.9	0.0
2008-Jan-04 Fri	###	###	###	###	1,887,147	0	7.0	7.0	0.0
2008-Jan-03 Thu	3.21	3.26	###	3.21			###	###	###
2008-Jan-02 Wed	###	###	###	###			90.4	90.4	0.0
2007-Dec-31 Mon	3.23	3.25	###	3.25	384,953	625,548	68.9	68.9	0.2
2007-Dec-28 Fri	###	3.23	###	3.23	532,126	859,383	###	###	###
2007-Dec-27 Thu	3.22	3.23	###	###	810,642	1,309,186	16.7	16.7	0.0
2007-Dec-24 Mon	###	3.24	###	3.23	1,238,721	2,006,728	80.8	80.8	###
2007-Dec-21 Fri	###	###	###	###			93.0	93.0	0.0
2007-Dec-20 Thu	###	###	2.87	###			###	###	0.0
2007-Dec-19 Wed	2.88	###	2.81	2.85			28.4	28.4	###
2007-Dec-18 Tue	3	###	2.87	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			37.9	37.9	0.0
2007-Dec-14 Fri	###	3.21	###	###			###	###	0.0
2007-Dec-13 Thu	3.21	3.27	###	###	2,040,144	###	###	###	0.0
2007-Dec-12 Wed	3.2	3.25	###	3.21			67.8	67.8	###
2007-Dec-11 Tue	3.27	3.29	###	3.23			25.5	25.5	###
2007-Dec-10 Mon	###	###	3.27	###			###	###	0.0
2007-Dec-07 Fri	###	###	3.26	3.26			###	###	0.2
2007-Dec-06 Thu	###	###	###	3.29	2,051,484	0	###	###	###
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	1,777,026	0	87.5	87.5	0.0
2007-Dec-03 Mon	###	###	###	###			32.9	32.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	3	###	2,351,344	###	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	2,744,729	0	32.4	32.4	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			23.3	23.3	0.0
2007-Nov-23 Fri	3.2	3.22	###	###			###	###	0.0
2007-Nov-22 Thu	3.23	3.23	###	###	933,055	1,506,883	34.7	34.7	0.0
2007-Nov-21 Wed	###	3.2	###	###			###	###	0.0
2007-Nov-20 Tue	###	3.2	###	###			25.9	25.9	0.0
2007-Nov-19 Mon	3.23	3.24	3.2	3.23	1,479,355	4,763,523	67.2	67.2	###
2007-Nov-16 Fri	3.26	3.29	3.21	3.21	1,300,587	###	22.2	22.2	###
2007-Nov-15 Thu	3.21	3.27	3.2	3.24	2,596,951	###	75.0	75.0	###
2007-Nov-14 Wed	###	###	3.21	3.21			###	###	###
2007-Nov-13 Tue	3.24	###	3.2	3.22	1,173,372	###	###	###	0.2
2007-Nov-12 Mon	3.26	###	###	3.2			32.1	32.1	0.2
2007-Nov-09 Fri	3.24	3.29	3.24	3.25			68.3	68.3	0.2
2007-Nov-08 Thu	3.28	###	3.25	3.27			###	###	###
2007-Nov-07 Wed	3.41	3.48	###	3.41			###	###	###
2007-Nov-06 Tue	###	3.44	###	3.44	1,520,227	###	###	###	0.2
2007-Nov-05 Mon	###	###	3.28	3.29	2,838,758	###	###	###	###
2007-Nov-02 Fri	###	###	3.25	3.27	2,271,125	3,690,578	###	###	###
2007-Nov-01 Thu	3.46	3.47	3.4	3.44	2,309,383	###	###	###	0.2
2007-Oct-31 Wed	3.43	3.5	3.42	3.46			###	###	0.2
2007-Oct-30 Tue	3.25	3.45	3.25	###	2,034,880	6,816,848	###	###	0.0
2007-Oct-29 Mon	###	###	3.23	3.23	1,421,152	###	16.5	16.5	###
2007-Oct-26 Fri	3.25	###	3.22	3.25	1,936,621	3,117,959	###	###	0.2
2007-Oct-25 Thu	3.28	3.28	3.23	3.25	2,065,975	6,724,748	###	###	0.2
2007-Oct-24 Wed	###	###	3.26	###			###	###	0.0
2007-Oct-23 Tue	3.22	###	###	###	3,230,122	0	81.6	81.6	0.0
2007-Oct-22 Mon	###	###	###	###	1,385,470	0	85.0	85.0	0.0
2007-Oct-19 Fri	###	###	###	###	2,154,875	0	22.5	22.5	0.0
2007-Oct-18 Thu	###	3.23	###	3.22			73.5	73.5	0.2
2007-Oct-17 Wed	###	3.21	###	###	1,944,046	###	###	###	0.0
2007-Oct-16 Tue	###	3.23	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	3.22	3.22	###	###	2,351,770	3,786,349	###	###	0.0
2007-Oct-12 Fri	3.22	3.27	3.21	3.22			###	###	0.2
2007-Oct-11 Thu	3.2	3.25	###	3.24			73.5	73.5	###
2007-Oct-10 Wed	###	3.24	###	3.24	2,215,574	3,589,229	###	###	###
2007-Oct-09 Tue	###	###	###	###	841,357	0	33.4	33.4	0.0
2007-Oct-08 Mon	###	###	###	###	1,762,859	0	72.0	72.0	0.0
2007-Oct-05 Fri	###	###	###	###			65.0	65.0	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	3.2	3.2	###	###	3,663,381	###	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	2,931,255	0	71.8	71.8	0.0
2007-Oct-01 Mon	###	###	###	###			79.1	79.1	0.0
2007-Sep-28 Fri	###	###	###	###	2,754,129	0	65.1	65.1	0.0
2007-Sep-27 Thu	###	###	###	###	4,862,771	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	1,702,374	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			32.2	32.2	0.0
2007-Sep-24 Mon	###	###	###	###	1,752,521	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	911,229	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			17.2	17.2	0.0
2007-Sep-19 Wed	###	###	###	###	1,796,827	0	79.0	79.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	3	###	###	###			80.1	80.1	0.0
2007-Sep-14 Fri	3	###	###	3	2,815,686	0	###	###	0.2
2007-Sep-13 Thu	###	###	###	3	2,255,982	0	29.3	29.3	0.2
2007-Sep-12 Wed	###	###	###	###	14,172,348	0	30.6	30.6	0.0
2007-Sep-11 Tue	###	###	###	###			29.4	29.4	0.0
2007-Sep-10 Mon	###	3.21	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	3.2	###	###			###	###	0.0
2007-Sep-05 Wed	###	3.24	###	3.24			87.1	87.1	###
2007-Sep-04 Tue	3.21	3.29	###	###	1,955,759	3,217,223	28.2	28.2	0.0
2007-Sep-03 Mon	3.4	3.4	###	3.26			###	###	0.2
2007-Aug-31 Fri	3.2	###	###	###			89.2	89.2	0.0
2007-Aug-30 Thu	###	###	###	###	3,073,042	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			78.7	78.7	0.0
2007-Aug-28 Tue	###	###	###	###	2,893,187	0	86.2	86.2	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###	4,963,229	0	###	###	0.0
2007-Aug-22 Wed	###	###	3	###			66.9	66.9	0.0
2007-Aug-21 Tue	###	###	###	###	5,777,348	0	###	###	0.0
2007-Aug-20 Mon	###	3.22	###	3.22			###	###	0.2
2007-Aug-17 Fri	###	###	###	###	2,127,126	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	4,977,973	0	###	###	0.0
2007-Aug-15 Wed	###	3.22	###	###	1,677,976	2,701,541	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			86.2	86.2	0.0
2007-Aug-13 Mon	###	3.2	###	###	2,884,382	###	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	7,827,959	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			20.6	20.6	0.0
2007-Aug-08 Wed	###	3.42	###	3.27	3,182,322	5,441,770	###	###	###
2007-Aug-07 Tue	3.4	3.47	3.28	###	1,964,344	###	38.0	38.0	0.0
2007-Aug-06 Mon	3.23	###	3.23	###	1,189,858	1,921,620	###	###	0.0
2007-Aug-03 Fri	3.51	3.52	###	###	2,920,058	###	###	###	0.0
2007-Aug-02 Thu	3.53	3.58	3.45	3.52	1,478,342	5,196,372	###	###	###
2007-Aug-01 Wed	###	###	3.44	3.5			###	###	0.3
2007-Jul-31 Tue	3.53	###	3.51	###			###	###	0.0
2007-Jul-30 Mon	3.5	3.54	3.46	3.52			###	###	###
2007-Jul-27 Fri	3.5	3.56	3.45	3.48			###	###	0.2
2007-Jul-26 Thu	###	###	3.51	3.51	3,564,429	6,255,572	###	###	###
2007-Jul-25 Wed	###	3.7	3.58	###	2,491,820	9,070,224	###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	3.74	3.74	###	###			19.6	19.6	0.0
2007-Jul-20 Fri	3.7	###	###	3.7			###	###	0.3
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	3.59	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	3.59	3.59	1,680,325	3,016,183	###	###	###
2007-Jul-13 Fri	###	###	3.58	###			###	###	0.0
2007-Jul-12 Thu	###	###	3.55	3.59	1,500,721	2,663,779	###	###	###
2007-Jul-11 Wed	3.55	###	3.54	3.56			###	###	0.3
2007-Jul-10 Tue	###	###	3.52	3.55	1,567,241	2,758,344	25.9	25.9	###
2007-Jul-09 Mon	###	###	###	###			40.4	40.4	0.0
2007-Jul-06 Fri	###	###	3.56	###			26.4	26.4	0.0
2007-Jul-05 Thu	###	3.7	###	###	10,472,726	19,374,543	69.9	69.9	0.0
2007-Jul-04 Wed	###	###	3.54	3.59			###	###	###
2007-Jul-03 Tue	3.55	3.59	3.51	3.59			78.5	78.5	###
2007-Jul-02 Mon	3.53	3.55	3.47	3.52	2,524,173	8,859,847	40.4	40.4	###
2007-Jun-29 Fri	3.48	3.5	3.42	3.45			28.2	28.2	###
2007-Jun-28 Thu	3.58	3.58	3.44	3.5	2,707,987	###	###	###	0.3
2007-Jun-27 Wed	###	###	3.51	3.52			###	###	###
2007-Jun-26 Tue	3.52	###	3.49	###			86.9	86.9	0.0
2007-Jun-25 Mon	3.47	3.55	3.43	3.55	3,070,546	###	85.8	85.8	###
2007-Jun-22 Fri	3.46	3.49	3.43	3.48			###	###	0.2
2007-Jun-21 Thu	3.4	3.42	###	3.4	4,816,952	8,236,987	###	###	0.2
2007-Jun-20 Wed	3.4	3.5	3.4	3.45			###	###	###
2007-Jun-19 Tue	3.48	3.48	###	3.4			20.4	20.4	0.2
2007-Jun-18 Mon	3.46	3.56	3.46	3.54			84.8	84.8	0.3
2007-Jun-15 Fri	3.5	3.5	3.45	3.45			24.6	24.6	###
2007-Jun-14 Thu	3.49	3.54	3.47	3.47			33.1	33.1	0.2
2007-Jun-13 Wed	###	###	3.46	3.46			###	###	0.2
2007-Jun-12 Tue	###	3.7	###	###			77.2	77.2	0.0
2007-Jun-08 Fri	3.55	3.58	3.46	3.55			66.0	66.0	###
2007-Jun-07 Thu	3.52	###	3.49	###			83.0	83.0	0.0
2007-Jun-06 Wed	3.49	3.57	3.48	3.52			75.2	75.2	###
2007-Jun-05 Tue	3.42	3.54	###	3.54	4,508,254	###	89.6	89.6	0.3
2007-Jun-04 Mon	3.44	3.46	###	3.4			###	###	0.2
2007-Jun-01 Fri	3.46	3.46	###	3.44			###	###	0.2
2007-May-31 Thu	###	3.46	###	3.46			78.3	78.3	0.2
2007-May-30 Wed	3.4	3.4	###	###	2,553,825	###	###	###	0.0
2007-May-29 Tue	3.42	3.44	###	3.41	2,150,249	3,698,428	###	###	###
2007-May-28 Mon	3.49	3.5	3.41	3.44			28.6	28.6	0.2
2007-May-25 Fri	3.45	3.48	###	3.47			###	###	0.2
2007-May-24 Thu	3.41	3.46	###	3.43	2,183,341	3,777,179	###	###	0.2
2007-May-23 Wed	3.4	3.47	3.4	3.43			###	###	0.2
2007-May-22 Tue	3.41	3.41	###	###	1,997,880	3,406,385	###	###	0.0
2007-May-21 Mon	3.43	3.43	###	3.4			28.2	28.2	0.2
2007-May-18 Fri	3.48	3.48	###	###			11.9	11.9	0.0
2007-May-17 Thu	3.44	3.47	###	3.47			72.3	72.3	0.2
2007-May-16 Wed	###	3.42	###	3.4			69.9	69.9	0.2
2007-May-15 Tue	3.42	3.42	###	###	833,742	###	###	###	0.0
2007-May-14 Mon	###	3.46	###	3.45			###	###	###
2007-May-11 Fri	3.29	###	3.27	###			67.8	67.8	0.0
2007-May-10 Thu	###	###	3.28	###			###	###	0.0
2007-May-09 Wed	###	###	3.28	###	2,957,158	###	###	###	0.0
2007-May-08 Tue	3.4	3.41	###	###			###	###	0.0
2007-May-07 Mon	3.5	3.51	3.43	3.43			###	###	0.2
2007-May-04 Fri	3.47	3.5	3.45	3.5	3,571,121	12,409,645	###	###	0.3
2007-May-03 Thu	3.41	3.48	3.41	3.46	3,958,974	###	78.0	78.0	0.2
2007-May-02 Wed	###	3.41	###	###			###	###	0.0
2007-May-01 Tue	3.23	###	3.23	3.29	1,749,244	2,825,029	87.7	87.7	###
2007-Apr-30 Mon	3.23	3.27	3.22	3.23			###	###	###
2007-Apr-27 Fri	###	3.22	###	3.22	2,322,073	###	77.5	77.5	0.2
2007-Apr-26 Thu	3.21	3.22	###	3.21			69.8	69.8	###
2007-Apr-24 Tue	###	3.21	###	###	1,338,046	###	83.3	83.3	0.0
2007-Apr-23 Mon	###	###	###	###	3,783,271	0	38.6	38.6	0.0
2007-Apr-20 Fri	###	###	###	###	2,346,171	0	33.4	33.4	0.0
2007-Apr-19 Thu	###	###	###	###			35.5	35.5	0.0
2007-Apr-18 Wed	###	###	###	###	2,357,081	0	64.9	64.9	0.0
2007-Apr-17 Tue	3.25	3.25	###	###			###	###	0.0
2007-Apr-16 Mon	3.22	3.24	###	3.23			66.6	66.6	###
2007-Apr-13 Fri	###	3.2	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	2,471,387	0	69.5	69.5	0.0
2007-Apr-11 Wed	###	###	###	###			22.9	22.9	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			31.2	31.2	0.0
2007-Apr-04 Wed	3.2	3.21	###	###			26.2	26.2	0.0
2007-Apr-03 Tue	###	###	###	###	4,997,551	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			82.8	82.8	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	3	###	2,021,448	3,032,172	72.6	72.6	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	3	8,867,189	0	###	###	0.2
2007-Mar-26 Mon	3	###	###	3	3,660,922	0	66.6	66.6	0.2
2007-Mar-23 Fri	3	3	###	3	1,243,870	###	###	###	0.2
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	2.87	###	3,996,329	###	24.4	24.4	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	3	3	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	2,478,940	0	85.2	85.2	0.0
2007-Mar-13 Tue	3	3	###	###	10,486,323	15,729,484	###	###	0.0
2007-Mar-12 Mon	###	###	###	3			###	###	0.2
2007-Mar-09 Fri	###	###	###	###			14.5	14.5	0.0
2007-Mar-08 Thu	###	###	###	###			81.7	81.7	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	3	###	3			###	###	0.2
2007-Mar-05 Mon	###	###	###	###	2,611,682	0	89.3	89.3	0.0
2007-Mar-02 Fri	###	###	###	3			86.8	86.8	0.2
2007-Mar-01 Thu	###	###	###	###			72.7	72.7	0.0
2007-Feb-28 Wed	2.84	###	2.84	###	2,061,921	2,927,927	80.4	80.4	0.0
2007-Feb-27 Tue	###	###	###	###	1,758,983	0	42.0	42.0	0.0
2007-Feb-26 Mon	###	###	2.89	###	1,483,981	2,144,352	28.2	28.2	0.0
2007-Feb-23 Fri	3	###	###	###	3,529,325	0	71.7	71.7	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	2.72	2.86	2.72	2.86	6,025,321	16,810,645	94.9	94.9	0.2
2007-Feb-20 Tue	2.72	2.72	###	2.7	9,555,053	12,994,872	32.2	32.2	0.2
2007-Feb-19 Mon	2.72	2.72	###	2.71	704,045	###	33.8	33.8	###
2007-Feb-16 Fri	2.71	2.76	2.7	2.7	1,243,252	3,394,077	###	###	0.2
2007-Feb-15 Thu	2.7	2.73	2.7	2.71	2,393,750	###	###	###	###
2007-Feb-14 Wed	###	2.71	###	2.7	4,235,072	5,738,522	68.4	68.4	0.2
2007-Feb-13 Tue	2.71	2.71	###	###	3,753,759	5,086,343	###	###	0.0
2007-Feb-12 Mon	2.74	2.74	###	2.71			###	###	###
2007-Feb-09 Fri	2.7	2.74	###	2.73			###	###	###
2007-Feb-08 Thu	###	2.7	###	2.7	2,203,648	2,974,924	###	###	0.2
2007-Feb-07 Wed	2.7	2.71	###	###	1,630,980	2,209,977	38.1	38.1	0.0
2007-Feb-06 Tue	2.74	2.74	###	###	1,622,640	###	###	###	0.0
2007-Feb-05 Mon	2.73	2.75	2.7	2.73	1,786,147	4,867,250	72.1	72.1	###
2007-Feb-02 Fri	2.75	2.75	2.72	2.74			###	###	0.2
2007-Feb-01 Thu	2.75	2.77	2.74	2.75	1,224,744	###	###	###	###
2007-Jan-31 Wed	2.75	2.8	2.74	2.77	4,152,925	###	75.6	75.6	0.2
2007-Jan-30 Tue	2.74	2.76	2.74	2.75	6,584,155	18,106,426	67.7	67.7	###
2007-Jan-29 Mon	2.75	2.76	2.72	2.73			35.6	35.6	###
2007-Jan-25 Thu	2.76	2.76	2.72	2.75	2,768,384	7,585,372	35.6	35.6	###
2007-Jan-24 Wed	2.75	2.76	2.72	2.75			###	###	###
2007-Jan-23 Tue	2.75	2.76	2.7	2.76	3,525,746	9,625,286	###	###	0.2
2007-Jan-22 Mon	2.72	2.79	2.72	2.77			###	###	0.2
2007-Jan-19 Fri	2.73	2.76	2.72	2.73	2,885,579	7,906,486	63.9	63.9	###
2007-Jan-18 Thu	2.72	2.78	2.71	2.77	6,031,443	###	83.2	83.2	0.2
2007-Jan-17 Wed	2.72	2.72	###	2.71	2,198,256	2,989,628	36.8	36.8	###
2007-Jan-16 Tue	###	2.74	###	2.72			77.0	77.0	0.2
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	2,398,223	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			25.3	25.3	0.0
2007-Jan-10 Wed	###	###	###	###	1,049,242	0	80.7	80.7	0.0
2007-Jan-09 Tue	###	###	###	###			68.1	68.1	0.0
2007-Jan-08 Mon	###	###	###	###	1,299,570	0	43.0	43.0	0.0
2007-Jan-05 Fri	###	###	###	###	964,125	0	25.4	25.4	0.0
2007-Jan-04 Thu	###	###	###	###	3,923,585	0	###	###	0.0
2007-Jan-03 Wed	###	###	2.58	###	960,125	###	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	2.59	2.59			###	###	0.2
2006-Dec-29 Fri	2.56	###	2.55	###	1,230,124	###	80.8	80.8	0.0
2006-Dec-28 Thu	2.56	2.57	2.55	2.57			###	###	###
2006-Dec-27 Wed	2.57	2.58	2.56	2.57			61.1	61.1	###
2006-Dec-22 Fri	2.57	2.58	2.55	2.57	345,353	###	###	###	###
2006-Dec-21 Thu	2.58	2.58	2.55	2.56			31.9	31.9	0.2
2006-Dec-20 Wed	###	###	2.59	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	2.59	###	2,144,346	2,776,928	###	###	0.0
2006-Dec-13 Wed	###	###	2.57	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	2.58	###	3,008,452	###	67.3	67.3	0.0
2006-Dec-08 Fri	2.59	###	2.57	2.59	1,670,884	2,147,085	###	###	0.2
2006-Dec-07 Thu	###	###	2.57	2.57	1,461,540	1,878,078	###	###	###
2006-Dec-06 Wed	2.58	###	2.57	###			73.5	73.5	0.0
2006-Dec-05 Tue	2.57	2.58	2.56	2.58	1,328,081	###	73.8	73.8	0.2
2006-Dec-04 Mon	2.56	2.58	2.54	2.56	1,130,650	###	68.4	68.4	0.2
2006-Dec-01 Fri	###	###	2.56	2.56			11.7	11.7	0.2
2006-Nov-30 Thu	###	###	2.59	###	5,802,870	###	84.4	84.4	0.0
2006-Nov-29 Wed	2.57	###	2.56	###	1,298,987	###	71.0	71.0	0.0
2006-Nov-28 Tue	2.58	###	2.56	2.57			37.9	37.9	###
2006-Nov-27 Mon	2.58	###	2.58	###			###	###	0.0
2006-Nov-24 Fri	2.59	###	2.57	###	2,256,049	2,899,022	###	###	0.0
2006-Nov-23 Thu	2.55	###	2.55	2.58	1,944,346	2,479,041	###	###	0.2
2006-Nov-22 Wed	2.58	###	2.55	2.55	1,433,122	###	###	###	0.2
2006-Nov-21 Tue	###	###	2.58	2.58	1,068,742	1,378,677	###	###	0.2
2006-Nov-20 Mon	###	###	2.58	2.58	1,444,059	###	###	###	0.2
2006-Nov-17 Fri	###	###	2.59	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	2,603,646	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	2.7	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			63.7	63.7	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	782,544	0	27.6	27.6	0.0
2006-Nov-07 Tue	2.58	###	2.58	###			83.2	83.2	0.0
2006-Nov-06 Mon	###	###	2.57	2.58	802,684	1,031,448	17.1	17.1	0.2
2006-Nov-03 Fri	###	###	###	###			16.7	16.7	0.0
2006-Nov-02 Thu	###	###	###	###			84.2	84.2	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	2,923,980	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	1,023,342	0	66.4	66.4	0.0
2006-Oct-27 Fri	2.59	###	2.58	###			###	###	0.0
2006-Oct-26 Thu	###	###	2.57	2.59	1,065,452	###	###	###	0.2
2006-Oct-25 Wed	###	###	###	###	2,093,642	0	###	###	0.0
2006-Oct-24 Tue	2.54	###	2.53	2.59	1,839,052	###	###	###	0.2
2006-Oct-23 Mon	2.55	2.56	2.49	2.52	3,756,256	9,484,546	23.9	23.9	###
2006-Oct-20 Fri	2.58	2.58	2.53	2.55			###	###	0.2
2006-Oct-19 Thu	###	###	2.53	2.54	1,801,280	###	9.8	9.8	###
2006-Oct-18 Wed	2.55	###	2.55	###			###	###	0.0
2006-Oct-17 Tue	###	###	2.55	2.55	2,513,942	3,205,276	###	###	0.2
2006-Oct-16 Mon	###	###	2.59	###	5,037,320	6,523,329	###	###	0.0
2006-Oct-13 Fri	2.58	###	2.56	###			###	###	0.0
2006-Oct-12 Thu	2.55	2.59	2.51	2.51			18.7	18.7	###
2006-Oct-11 Wed	2.55	2.57	2.53	2.55	936,356	###	61.7	61.7	0.2
2006-Oct-10 Tue	2.54	2.57	2.53	2.55			65.2	65.2	0.2
2006-Oct-09 Mon	2.53	2.53	2.47	2.5	714,950	1,787,375	21.7	21.7	0.2
2006-Oct-06 Fri	2.56	2.57	2.52	2.53	2,054,387	###	20.1	20.1	###
2006-Oct-05 Thu	2.56	2.56	2.52	2.55			26.0	26.0	0.2
2006-Oct-04 Wed	2.53	2.54	2.51	2.53	787,944	1,989,558	68.8	68.8	###
2006-Oct-03 Tue	2.55	2.55	2.51	2.52	1,081,071	###	###	###	###
2006-Oct-02 Mon	2.53	2.54	2.49	2.51	563,544	###	###	###	###
2006-Sep-29 Fri	2.5	2.53	2.5	2.53	2,393,156	6,018,787	###	###	###
2006-Sep-28 Thu	2.53	2.53	2.48	2.49			###	###	0.2
2006-Sep-27 Wed	2.51	2.54	2.51	2.53			###	###	###
2006-Sep-26 Tue	2.55	2.55	2.47	2.47	2,592,126	###	11.0	11.0	###
2006-Sep-25 Mon	2.45	2.56	2.45	2.52	2,844,949	###	###	###	###
2006-Sep-22 Fri	2.57	2.57	2.44	2.44	2,037,326	###	3.5	3.5	0.2
2006-Sep-21 Thu	2.5	2.55	2.5	2.52	9,526,323	###	80.3	80.3	###
2006-Sep-20 Wed	2.5	2.51	2.46	2.48			###	###	0.2
2006-Sep-19 Tue	2.59	###	2.55	2.55			20.1	20.1	0.2
2006-Sep-18 Mon	2.58	###	2.56	###	1,850,554	###	###	###	0.0
2006-Sep-15 Fri	2.55	###	2.54	2.57			73.5	73.5	###
2006-Sep-14 Thu	2.58	2.59	2.51	2.55	2,170,476	###	17.6	17.6	0.2
2006-Sep-13 Wed	2.58	###	2.55	2.58			###	###	0.2
2006-Sep-12 Tue	2.56	2.58	2.53	2.58	3,139,570	###	###	###	0.2
2006-Sep-11 Mon	2.57	2.58	2.52	2.56	1,993,458	###	46.4	46.4	0.2
2006-Sep-08 Fri	2.54	2.58	2.53	2.56	2,038,789	###	###	###	0.2
2006-Sep-07 Thu	2.5	2.58	2.47	2.55	2,872,550	7,253,188	82.3	82.3	0.2
2006-Sep-06 Wed	2.57	2.58	2.5	2.5	3,367,247	###	11.3	11.3	0.2
2006-Sep-05 Tue	2.5	2.58	2.5	2.55	3,074,689	###	###	###	0.2
2006-Sep-04 Mon	2.48	2.5	2.47	2.5	3,176,873	7,894,529	74.4	74.4	0.2
2006-Sep-01 Fri	2.45	2.49	2.43	2.47			74.9	74.9	###
2006-Aug-31 Thu	2.44	2.46	2.42	2.42	2,707,423	###	21.8	21.8	0.2
2006-Aug-30 Wed	2.4	2.44	###	2.44			###	###	0.2
2006-Aug-29 Tue	###	2.4	###	###			###	###	0.0
2006-Aug-28 Mon	2.4	2.4	###	###	3,353,482	4,024,178	17.2	17.2	0.0
2006-Aug-25 Fri	2.4	2.51	###	2.49	4,847,681	###	88.7	88.7	0.2
2006-Aug-24 Thu	2.4	2.41	###	2.4			###	###	###
2006-Aug-23 Wed	###	2.44	###	2.4	2,722,951	###	73.3	73.3	###
2006-Aug-22 Tue	###	2.4	###	###	2,253,829	###	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	2,571,050	0	###	###	0.0
2006-Aug-18 Fri	2.27	###	2.26	###			77.0	77.0	0.0
2006-Aug-17 Thu	2.25	###	2.25	###	4,778,573	###	###	###	0.0
2006-Aug-16 Wed	2.26	2.26	2.23	2.24			32.1	32.1	###
2006-Aug-15 Tue	2.27	2.27	2.23	2.24	1,491,881	###	29.7	29.7	###
2006-Aug-14 Mon	###	###	2.25	2.25	2,761,742	3,106,959	###	###	###
2006-Aug-11 Fri	2.28	2.29	2.26	2.27			30.5	30.5	0.2
2006-Aug-10 Thu	2.26	###	2.26	2.28	1,413,488	1,597,241	###	###	0.2
2006-Aug-09 Wed	2.29	2.29	2.25	2.27			###	###	0.2
2006-Aug-08 Tue	2.25	###	2.25	###			85.0	85.0	0.0
2006-Aug-07 Mon	###	###	2.25	2.26			18.2	18.2	###
2006-Aug-04 Fri	2.23	###	###	2.29	1,387,479	0	###	###	###
2006-Aug-03 Thu	2.25	###	2.21	2.24			###	###	###
2006-Aug-02 Wed	2.28	2.28	2.25	2.25	2,466,242	###	###	###	###
2006-Aug-01 Tue	###	###	2.27	2.27			14.9	14.9	0.2
2006-Jul-31 Mon	###	###	2.29	###	2,241,423	2,566,429	###	###	0.0
2006-Jul-28 Fri	###	###	2.26	2.27			###	###	0.2
2006-Jul-27 Thu	2.26	###	2.26	###			###	###	0.0
2006-Jul-26 Wed	###	###	2.26	2.27	2,009,626	2,270,877	11.4	11.4	0.2
2006-Jul-25 Tue	###	###	###	###			81.7	81.7	0.0
2006-Jul-24 Mon	###	###	###	###	3,390,880	0	87.7	87.7	0.0
2006-Jul-21 Fri	###	###	###	###	3,099,220	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	3,198,940	0	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	2.26	2.29	3,235,825	3,656,482	###	###	###
2006-Jul-18 Tue	2.29	###	2.27	2.29			73.2	73.2	###
2006-Jul-17 Mon	###	###	2.25	###	5,213,784	###	76.2	76.2	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	2.29	###	12,958,443	###	31.5	31.5	0.0
2006-Jul-12 Wed	###	###	2.29	###			###	###	0.0
2006-Jul-11 Tue	###	###	2.29	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	2.29	###			###	###	0.0
2006-Jul-07 Fri	###	###	2.29	###			###	###	0.0
2006-Jul-06 Thu	###	###	2.27	###	3,856,989	4,377,682	60.9	60.9	0.0
2006-Jul-05 Wed	2.2	###	2.2	###	6,007,523	6,608,275	###	###	0.0
2006-Jul-04 Tue	2.21	2.22	###	###			21.4	21.4	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	3,964,751	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	2,968,470	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	3,448,345	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	3,307,741	0	82.2	82.2	0.0
2006-Jun-19 Mon	###	###	###	###	837,783	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-15 Thu	###	###	###	###	4,810,075	0	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	3,523,147	0	34.0	34.0	0.0
2006-Jun-13 Tue	###	###	###	###	2,225,142	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			88.2	88.2	0.0
2006-Jun-07 Wed	###	###	###	###	1,980,080	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	3,758,675	0	26.8	26.8	0.0
2006-Jun-05 Mon	2.21	2.23	###	###			###	###	0.0
2006-Jun-02 Fri	###	2.22	###	2.21	2,513,978	###	86.5	86.5	0.2
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			19.4	19.4	0.0
2006-May-30 Tue	###	2.2	###	###			###	###	0.0
2006-May-29 Mon	###	2.21	###	2.21	611,970	676,226	###	###	0.2
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	1,338,455	0	39.5	39.5	0.0
2006-May-22 Mon	###	###	###	###	804,287	0	89.2	89.2	0.0
2006-May-19 Fri	###	###	###	###	882,676	0	24.4	24.4	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			28.5	28.5	0.0
2006-May-16 Tue	###	###	###	###	2,211,488	0	###	###	0.0
2006-May-15 Mon	2.21	2.23	###	2.2			45.0	45.0	0.2
2006-May-12 Fri	2.22	2.25	2.22	2.23	1,525,985	3,410,576	###	###	###
2006-May-11 Thu	2.28	2.29	2.23	2.23			###	###	###
2006-May-10 Wed	###	###	2.27	2.27			###	###	0.2
2006-May-09 Tue	2.26	###	2.24	###	3,188,525	3,571,148	###	###	0.0
2006-May-08 Mon	###	###	2.25	2.26	1,061,171	###	17.1	17.1	###
2006-May-05 Fri	2.28	###	2.24	2.29			###	###	###
2006-May-04 Thu	2.23	2.27	2.22	2.26			84.1	84.1	###
2006-May-03 Wed	###	###	2.22	2.24			###	###	###
2006-May-02 Tue	2.28	###	2.27	2.28			###	###	0.2
2006-May-01 Mon	###	###	2.28	###			33.2	33.2	0.0
2006-Apr-28 Fri	2.26	2.29	2.25	2.27			###	###	0.2
2006-Apr-27 Thu	###	###	2.28	2.28	4,629,876	5,278,058	11.7	11.7	0.2
2006-Apr-26 Wed	###	###	###	###	1,716,041	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			71.9	71.9	0.0
2006-Apr-21 Fri	###	###	###	###	1,464,722	0	###	###	0.0
2006-Apr-20 Thu	2.28	###	2.26	2.29	2,895,159	3,271,529	68.4	68.4	###
2006-Apr-19 Wed	###	###	###	###	2,529,087	0	34.3	34.3	0.0
2006-Apr-18 Tue	###	###	###	###			30.5	30.5	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	2.42	###	2.4	1,218,882	1,474,847	82.8	82.8	###
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	2.4	2.43	###	###	1,906,149	2,315,971	32.8	32.8	0.0
2006-Apr-06 Thu	###	2.42	###	2.4	2,843,248	###	66.4	66.4	###
2006-Apr-05 Wed	###	2.4	###	###			###	###	0.0
2006-Apr-04 Tue	2.45	2.45	###	###	2,434,353	2,982,082	13.9	13.9	0.0
2006-Apr-03 Mon	###	2.43	###	2.43			###	###	###
2006-Mar-31 Fri	###	2.43	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	1,932,584	0	27.9	27.9	0.0
2006-Mar-29 Wed	###	###	###	###			70.0	70.0	0.0
2006-Mar-28 Tue	###	2.42	###	###	2,357,281	###	###	###	0.0
2006-Mar-27 Mon	###	2.4	###	###			85.1	85.1	0.0
2006-Mar-24 Fri	###	2.4	###	###			14.4	14.4	0.0
2006-Mar-23 Thu	###	2.4	###	###	1,871,252	###	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	2.4	###	###	2,541,220	###	###	###	0.0
2006-Mar-20 Mon	###	2.4	###	###	1,440,345	###	###	###	0.0
2006-Mar-17 Fri	###	2.4	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			25.4	25.4	0.0
2006-Mar-15 Wed	2.4	2.43	###	###	3,035,024	3,687,554	###	###	0.0
2006-Mar-14 Tue	###	2.4	###	###			79.4	79.4	0.0
2006-Mar-13 Mon	###	###	###	###			23.8	23.8	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			26.7	26.7	0.0
2006-Mar-08 Wed	2.27	###	2.27	###	2,392,773	###	###	###	0.0
2006-Mar-07 Tue	2.24	###	2.22	###			###	###	0.0
2006-Mar-06 Mon	2.25	2.27	2.21	2.25			66.9	66.9	###
2006-Mar-03 Fri	2.25	2.29	2.25	2.28	2,230,075	5,062,270	76.8	76.8	0.2
2006-Mar-02 Thu	2.23	2.25	2.23	2.24			###	###	###
2006-Mar-01 Wed	2.28	2.29	2.23	2.25			29.2	29.2	###
2006-Feb-28 Tue	2.28	###	2.26	2.27			###	###	0.2
2006-Feb-27 Mon	###	###	2.26	2.28	8,899,442	###	###	###	0.2
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	10,572,480	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	2.25	2.29	2.25	2.28	1,793,073	4,070,275	###	###	0.2
2006-Feb-20 Mon	2.28	2.28	2.26	2.26			###	###	###
2006-Feb-17 Fri	2.24	2.26	2.22	2.26	6,943,575	###	76.9	76.9	###
2006-Feb-16 Thu	2.23	2.24	2.21	2.23			###	###	###
2006-Feb-15 Wed	2.21	2.24	###	2.21	4,706,641	###	74.1	74.1	0.2
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			33.6	33.6	0.0
2006-Feb-10 Fri	###	###	###	###			21.6	21.6	0.0
2006-Feb-09 Thu	###	2.2	###	###			22.2	22.2	0.0
2006-Feb-08 Wed	2.21	2.22	###	###	10,717,629	###	35.5	35.5	0.0
2006-Feb-07 Tue	2.21	2.25	2.21	2.23	803,524	1,791,858	75.3	75.3	###
2006-Feb-06 Mon	2.27	2.29	2.22	2.22	2,532,973	5,711,854	14.9	14.9	0.2
2006-Feb-03 Fri	2.2	2.27	###	2.26	3,091,256	3,508,575	90.5	90.5	###
2006-Feb-02 Thu	2.2	2.21	###	2.2	1,657,449	1,831,481	###	###	0.2
2006-Feb-01 Wed	2.2	2.21	###	2.2			###	###	0.2
2006-Jan-31 Tue	2.2	2.22	###	2.2			###	###	0.2
2006-Jan-30 Mon	2.23	2.24	###	2.21			###	###	0.2
2006-Jan-27 Fri	2.23	2.25	2.22	2.23	1,861,853	4,161,241	###	###	###
2006-Jan-25 Wed	2.23	2.24	2.22	2.23	1,209,653	2,697,526	###	###	###
2006-Jan-24 Tue	2.28	2.28	2.21	2.24			19.5	19.5	###
2006-Jan-23 Mon	2.28	###	2.26	2.28			###	###	0.2
2006-Jan-20 Fri	###	###	2.29	###	1,637,752	1,875,226	29.6	29.6	0.0
2006-Jan-19 Thu	2.29	###	2.26	###	4,252,287	4,805,084	###	###	0.0
2006-Jan-18 Wed	###	###	2.27	2.27	6,756,128	###	###	###	0.2
2006-Jan-17 Tue	###	###	2.27	###	7,121,572	8,082,984	###	###	0.0
2006-Jan-16 Mon	2.4	2.4	###	###			###	###	0.0
2006-Jan-13 Fri	###	2.46	2.27	2.41			78.7	78.7	0.2
2006-Jan-12 Thu	###	###	2.45	2.45	6,794,378	###	2.0	2.0	0.2
2006-Jan-11 Wed	###	###	###	###	1,738,755	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	2,236,749	0	37.2	37.2	0.0
2006-Jan-09 Mon	###	2.7	###	###			77.0	77.0	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	2.74	2.74	###	###			###	###	0.0
2006-Jan-04 Wed	2.7	2.75	###	2.75	1,923,082	###	80.9	80.9	###
2006-Jan-03 Tue	###	2.71	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	998,054	0	84.0	84.0	0.0
2005-Dec-27 Tue	###	###	###	###	421,328	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	421,328	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	3,474,170	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	1,452,725	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	2.75	2.76	###	###	5,684,470	###	11.3	11.3	0.0
2005-Dec-14 Wed	2.8	2.8	2.75	2.75	1,613,058	###	###	###	###
2005-Dec-13 Tue	2.72	2.78	2.72	2.78	760,056	2,090,154	92.2	92.2	0.2
2005-Dec-12 Mon	2.7	2.78	2.7	2.75			85.5	85.5	###
2005-Dec-09 Fri	2.74	2.77	2.71	2.72			25.0	25.0	0.2
2005-Dec-08 Thu	2.75	2.82	2.75	2.78			81.9	81.9	0.2
2005-Dec-07 Wed	2.83	2.86	2.77	2.78			15.7	15.7	0.2
2005-Dec-06 Tue	2.77	2.82	2.75	2.78			###	###	0.2
2005-Dec-05 Mon	2.85	2.88	2.79	2.84			33.2	33.2	0.2
2005-Dec-02 Fri	2.85	###	2.83	###	2,374,824	3,360,375	###	###	0.0
2005-Dec-01 Thu	2.83	###	2.77	2.82			39.4	39.4	###
2005-Nov-30 Wed	2.82	2.87	2.8	2.87			###	###	###
2005-Nov-29 Tue	2.81	2.84	2.8	2.81			###	###	###
2005-Nov-28 Mon	2.83	2.85	2.77	2.81	2,093,757	5,883,457	###	###	###
2005-Nov-25 Fri	2.79	2.83	2.79	2.82			###	###	###
2005-Nov-24 Thu	2.78	2.79	2.76	2.78			###	###	0.2
2005-Nov-23 Wed	2.78	2.78	2.73	2.73			16.1	16.1	###
2005-Nov-22 Tue	2.73	2.79	2.73	2.76	4,600,671	12,697,851	81.0	81.0	0.2
2005-Nov-21 Mon	2.73	2.74	2.7	2.74			###	###	0.2
2005-Nov-18 Fri	2.71	2.72	###	2.7	2,091,420	###	###	###	0.2
2005-Nov-17 Thu	###	2.73	###	###			81.3	81.3	0.0
2005-Nov-16 Wed	###	###	2.59	###			###	###	0.0
2005-Nov-15 Tue	###	###	2.59	2.59	2,485,987	3,219,353	26.6	26.6	0.2
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	1,076,482	0	24.7	24.7	0.0
2005-Nov-10 Thu	2.59	###	2.58	###	2,428,171	3,132,340	###	###	0.0
2005-Nov-09 Wed	###	###	2.56	2.58			###	###	0.2
2005-Nov-08 Tue	2.71	2.71	###	###			26.7	26.7	0.0
2005-Nov-07 Mon	2.73	2.74	2.71	2.72			33.2	33.2	0.2
2005-Nov-04 Fri	2.74	2.75	2.7	2.72	1,482,720	###	###	###	0.2
2005-Nov-03 Thu	2.73	2.75	2.72	2.75			71.5	71.5	###
2005-Nov-02 Wed	2.74	2.74	2.7	2.71			###	###	###
2005-Nov-01 Tue	2.73	2.75	2.73	2.74	909,657	###	###	###	0.2
2005-Oct-31 Mon	2.74	2.74	2.7	2.73			28.0	28.0	###
2005-Oct-28 Fri	2.7	2.7	###	###			29.4	29.4	0.0
2005-Oct-27 Thu	2.71	2.79	###	2.72	5,156,325	7,193,073	###	###	0.2
2005-Oct-26 Wed	2.77	2.78	2.72	2.72			###	###	0.2
2005-Oct-25 Tue	2.76	2.81	2.75	2.76	7,968,184	22,151,551	69.2	69.2	0.2
2005-Oct-24 Mon	2.77	2.81	2.75	2.79	3,160,456	###	###	###	###
2005-Oct-21 Fri	2.75	2.77	2.7	2.77	2,500,283	6,838,274	###	###	0.2
2005-Oct-20 Thu	2.78	2.8	2.77	2.78	3,739,842	10,415,459	###	###	0.2
2005-Oct-19 Wed	2.8	2.81	2.74	2.75			27.6	27.6	###
2005-Oct-18 Tue	2.78	2.82	2.77	2.81			77.6	77.6	###
2005-Oct-17 Mon	2.77	2.78	2.75	2.78			71.2	71.2	0.2
2005-Oct-14 Fri	2.78	2.78	2.7	2.75			27.2	27.2	###
2005-Oct-13 Thu	2.75	2.78	2.75	2.77	3,093,322	###	###	###	0.2
2005-Oct-12 Wed	2.79	2.79	2.76	2.78	5,304,151	###	###	###	0.2
2005-Oct-11 Tue	2.8	2.82	2.78	2.8			72.7	72.7	0.2
2005-Oct-10 Mon	2.8	2.84	2.77	2.78	2,172,080	6,092,684	###	###	0.2
2005-Oct-07 Fri	2.76	2.81	2.72	2.8			72.5	72.5	0.2
2005-Oct-06 Thu	2.78	2.81	2.72	2.75	5,405,380	14,945,875	41.3	41.3	###
2005-Oct-05 Wed	2.87	2.87	2.82	2.82			###	###	###
2005-Oct-04 Tue	2.87	2.89	2.84	2.87			71.7	71.7	###
2005-Oct-03 Mon	2.83	2.85	2.83	2.85	1,347,274	3,826,258	###	###	###
2005-Sep-30 Fri	2.83	2.87	2.83	2.85	4,226,886	12,046,625	72.8	72.8	###
2005-Sep-29 Thu	2.84	2.85	2.82	2.83	4,023,229	11,405,854	29.6	29.6	0.2
2005-Sep-28 Wed	2.86	2.87	2.82	2.83			###	###	0.2
2005-Sep-27 Tue	2.85	2.87	2.84	2.85			70.7	70.7	###
2005-Sep-26 Mon	2.85	2.87	2.83	2.86	3,449,643	9,831,482	68.1	68.1	0.2
2005-Sep-23 Fri	2.88	2.88	2.83	2.85			21.0	21.0	###
2005-Sep-22 Thu	2.84	2.89	2.82	2.88			78.5	78.5	0.2
2005-Sep-21 Wed	2.8	2.84	2.77	2.8	4,740,685	13,297,621	###	###	0.2
2005-Sep-20 Tue	2.85	2.85	2.79	2.8	3,151,476	###	16.2	16.2	0.2
2005-Sep-19 Mon	###	###	2.84	2.88			22.8	22.8	0.2
2005-Sep-16 Fri	###	###	2.89	###			###	###	0.0
2005-Sep-15 Thu	2.85	2.89	2.85	2.89	6,306,684	18,100,183	80.1	80.1	###
2005-Sep-14 Wed	2.81	2.87	2.8	2.86	3,293,529	9,337,154	###	###	0.2
2005-Sep-13 Tue	2.8	2.85	2.79	2.83	1,306,884	###	76.8	76.8	0.2
2005-Sep-12 Mon	2.79	2.81	2.78	2.8	3,989,358	11,150,255	71.3	71.3	0.2
2005-Sep-09 Fri	2.77	2.8	2.77	2.79	1,382,773	3,851,022	###	###	###
2005-Sep-08 Thu	2.74	2.79	2.74	2.77	1,835,626	###	###	###	0.2
2005-Sep-07 Wed	2.73	2.75	2.72	2.74			69.1	69.1	0.2
2005-Sep-06 Tue	###	2.73	###	2.7	3,729,071	5,090,181	79.0	79.0	0.2
2005-Sep-05 Mon	2.78	2.78	###	2.7			###	###	0.2
2005-Sep-02 Fri	2.84	2.84	2.77	2.79	4,205,378	11,796,085	###	###	###
2005-Sep-01 Thu	2.79	2.85	2.77	2.85			###	###	###
2005-Aug-31 Wed	2.72	2.76	2.7	2.76	2,255,852	6,158,475	82.1	82.1	0.2
2005-Aug-30 Tue	###	2.75	###	2.72			###	###	0.2
2005-Aug-29 Mon	2.7	2.71	###	###			###	###	0.0
2005-Aug-26 Fri	###	2.74	###	2.73			77.7	77.7	###
2005-Aug-25 Thu	2.75	2.8	2.74	2.8			86.1	86.1	0.2
2005-Aug-24 Wed	2.76	2.77	2.73	2.76	5,924,484	###	###	###	0.2
2005-Aug-23 Tue	2.78	2.8	2.74	2.76	12,760,871	###	###	###	0.2
2005-Aug-22 Mon	###	2.75	###	2.75	11,730,240	16,129,080	95.0	95.0	###
2005-Aug-19 Fri	2.52	###	2.51	###			###	###	0.0
2005-Aug-18 Thu	2.51	2.54	2.5	2.54			84.7	84.7	###
2005-Aug-17 Wed	2.52	2.53	2.49	2.51	1,860,556	###	###	###	###
2005-Aug-16 Tue	2.46	2.54	2.44	2.53	2,458,456	6,121,555	###	###	###
2005-Aug-15 Mon	2.44	2.48	2.43	2.46	603,171	1,480,784	###	###	0.2
2005-Aug-12 Fri	2.51	2.53	2.46	2.46			15.8	15.8	0.2
2005-Aug-11 Thu	2.53	2.55	2.5	2.5	1,322,488	3,339,282	###	###	0.2
2005-Aug-10 Wed	2.51	2.54	2.51	2.52	2,019,622	5,099,545	###	###	###
2005-Aug-09 Tue	2.47	2.51	2.47	2.5			80.5	80.5	0.2
2005-Aug-08 Mon	2.48	2.48	2.42	2.46			25.5	25.5	0.2
2005-Aug-05 Fri	2.43	2.55	2.4	2.46			76.5	76.5	0.2
2005-Aug-04 Thu	2.4	2.42	###	2.42	2,006,040	###	###	###	0.2
2005-Aug-03 Wed	###	2.4	###	2.4	1,330,159	###	###	###	###
2005-Aug-02 Tue	###	###	###	###	898,552	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	685,381	0	30.1	30.1	0.0
2005-Jul-29 Fri	###	2.41	###	###			69.0	69.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	1,208,079	0	28.1	28.1	0.0
2005-Jul-25 Mon	###	###	###	###	1,571,946	0	69.7	69.7	0.0
2005-Jul-22 Fri	###	###	###	###	2,172,820	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###	2,571,225	0	###	###	0.0
2005-Jul-20 Wed	2.4	2.42	###	2.4	2,410,647	2,916,882	67.1	67.1	###
2005-Jul-19 Tue	###	2.41	###	2.4			77.2	77.2	###
2005-Jul-18 Mon	2.42	2.44	###	2.4			###	###	###
2005-Jul-15 Fri	2.42	2.45	2.4	2.42			###	###	0.2
2005-Jul-14 Thu	###	2.4	###	2.4	890,054	###	###	###	###
2005-Jul-13 Wed	###	###	###	###	968,357	0	22.2	22.2	0.0
2005-Jul-12 Tue	###	###	###	###	2,211,041	0	91.2	91.2	0.0
2005-Jul-11 Mon	2.29	###	2.26	###			77.1	77.1	0.0
2005-Jul-08 Fri	2.25	2.27	2.25	2.25			###	###	###
2005-Jul-07 Thu	2.27	2.27	2.24	2.25			###	###	###
2005-Jul-06 Wed	2.27	2.28	2.26	2.27			71.5	71.5	0.2
2005-Jul-05 Tue	2.29	2.29	2.25	2.26			19.5	19.5	###
2005-Jul-04 Mon	###	###	2.27	2.28	662,555	###	21.4	21.4	0.2
2005-Jul-01 Fri	2.28	###	2.27	###			###	###	0.0
2005-Jun-30 Thu	2.27	###	2.27	2.27			###	###	0.2
2005-Jun-29 Wed	2.29	###	2.26	2.27			###	###	0.2
2005-Jun-28 Tue	2.23	2.29	2.23	2.28			###	###	0.2
2005-Jun-27 Mon	###	2.24	###	2.23			84.7	84.7	###
2005-Jun-24 Fri	###	2.23	###	2.22	4,264,581	###	###	###	0.2
2005-Jun-23 Thu	2.29	2.29	2.24	2.25	2,808,477	###	23.1	23.1	###
2005-Jun-22 Wed	###	###	2.29	###	2,352,054	###	###	###	0.0
2005-Jun-21 Tue	2.42	2.44	###	###	1,901,447	###	24.0	24.0	0.0
2005-Jun-20 Mon	2.41	2.48	###	2.41	1,721,385	###	73.1	73.1	0.2
2005-Jun-17 Fri	###	2.4	###	2.4	872,373	1,046,847	78.6	78.6	###
2005-Jun-16 Thu	2.4	2.42	###	###	3,160,349	3,824,022	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	1,713,558	0	81.2	81.2	0.0
2005-Jun-14 Tue	###	###	###	###	1,467,979	0	###	###	0.0
2005-Jun-10 Fri	2.26	###	2.24	###			82.7	82.7	0.0
2005-Jun-09 Thu	###	###	2.25	2.25	1,332,680	###	10.7	10.7	###
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	2.41	2.41	###	###	1,217,640	1,467,256	###	###	0.0
2005-Jun-06 Mon	###	2.45	###	2.4	864,526	1,059,044	###	###	###
2005-Jun-03 Fri	###	2.4	###	###			79.6	79.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	2.27	###	2.25	###			###	###	0.0
2005-May-31 Tue	2.4	2.4	2.26	2.26			3.8	3.8	###
2005-May-30 Mon	2.26	###	2.24	###			94.5	94.5	0.0
2005-May-27 Fri	2.24	2.26	2.23	2.25	1,179,884	###	69.4	69.4	###
2005-May-26 Thu	2.27	2.27	2.22	2.22	1,280,882	2,875,580	###	###	0.2
2005-May-25 Wed	2.28	2.29	2.23	2.28			70.5	70.5	0.2
2005-May-24 Tue	2.28	2.29	2.23	2.26	1,990,051	###	23.5	23.5	###
2005-May-23 Mon	2.24	2.28	2.23	2.28	3,099,225	6,988,752	###	###	0.2
2005-May-20 Fri	2.25	2.29	2.22	2.23			###	###	###
2005-May-19 Thu	###	2.24	###	2.24			###	###	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			11.0	11.0	0.0
2005-May-16 Mon	2.26	2.26	2.23	2.23	1,665,320	3,738,643	25.6	25.6	###
2005-May-13 Fri	2.26	2.29	2.24	2.27	1,566,258	3,547,574	71.5	71.5	0.2
2005-May-12 Thu	2.21	2.29	2.21	2.28			###	###	0.2
2005-May-11 Wed	###	2.23	###	2.21	2,575,978	###	###	###	0.2
2005-May-10 Tue	###	2.21	###	###	4,960,685	5,481,556	15.0	15.0	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	2.2	###	###	993,825	###	###	###	0.0
2005-May-05 Thu	###	###	###	###			78.1	78.1	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	2,831,474	0	###	###	0.0
2005-May-02 Mon	###	2.2	###	###			###	###	0.0
2005-Apr-29 Fri	2.2	2.22	###	###			36.2	36.2	0.0
2005-Apr-28 Thu	###	2.25	###	2.25	4,644,752	5,225,346	94.5	94.5	###
2005-Apr-27 Wed	###	2.22	###	###	3,879,171	4,305,879	72.5	72.5	0.0
2005-Apr-26 Tue	2.29	###	###	2.25	2,648,747	0	28.6	28.6	###
2005-Apr-22 Fri	###	2.4	2.28	2.28			8.7	8.7	0.2
2005-Apr-21 Thu	2.28	###	2.24	###	8,988,227	###	89.2	89.2	0.0
2005-Apr-20 Wed	###	###	###	###			19.6	19.6	0.0
2005-Apr-19 Tue	2.4	2.42	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	2.29	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			88.0	88.0	0.0
2005-Apr-14 Thu	2.29	###	2.27	###	5,349,380	6,071,546	###	###	0.0
2005-Apr-13 Wed	2.41	2.43	###	###			23.3	23.3	0.0
2005-Apr-12 Tue	2.47	2.48	2.41	2.43	1,631,443	3,988,878	###	###	###
2005-Apr-11 Mon	2.48	2.5	2.46	2.47	613,379	1,521,179	40.8	40.8	###
2005-Apr-08 Fri	2.44	2.48	2.42	2.48			###	###	0.2
2005-Apr-07 Thu	2.47	2.47	2.43	2.46			###	###	0.2
2005-Apr-06 Wed	2.48	2.49	2.45	2.45			27.9	27.9	0.2
2005-Apr-05 Tue	2.54	2.54	2.48	2.48			###	###	0.2
2005-Apr-04 Mon	2.54	2.54	2.51	2.53	1,308,056	3,302,841	39.6	39.6	###
2005-Apr-01 Fri	2.52	2.59	2.52	2.59	1,503,428	3,841,258	###	###	0.2
2005-Mar-31 Thu	###	###	2.51	2.51			8.7	8.7	###
2005-Mar-30 Wed	2.55	2.57	2.52	2.54	8,953,953	###	###	###	###
2005-Mar-29 Tue	###	###	2.52	2.54			###	###	###
2005-Mar-24 Thu	2.55	###	2.55	###	1,559,359	1,988,182	95.0	95.0	0.0
2005-Mar-23 Wed	###	###	2.55	2.55			###	###	0.2
2005-Mar-22 Tue	###	###	###	###	2,896,526	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	3,239,021	0	###	###	0.0
2005-Mar-18 Fri	2.74	2.74	###	2.7			###	###	0.2
2005-Mar-17 Thu	2.74	2.75	2.7	2.74			###	###	0.2
2005-Mar-16 Wed	###	2.72	###	2.72			86.7	86.7	0.2
2005-Mar-15 Tue	###	###	###	###	1,704,145	0	77.2	77.2	0.0
2005-Mar-14 Mon	2.59	###	2.58	###	3,524,743	###	90.1	90.1	0.0
2005-Mar-11 Fri	2.59	###	2.58	###	4,596,187	5,929,081	###	###	0.0
2005-Mar-10 Thu	2.56	###	2.54	###	3,561,141	4,522,649	###	###	0.0
2005-Mar-09 Wed	###	###	2.58	2.59	4,031,849	5,201,085	###	###	0.2
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	1,472,545	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	3,304,927	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	2.57	###	2.53	###			###	###	0.0
2005-Feb-28 Mon	###	###	2.56	###			26.3	26.3	0.0
2005-Feb-25 Fri	2.7	2.73	###	2.71	6,784,855	9,261,327	###	###	###
2005-Feb-24 Thu	###	2.72	2.5	###	13,133,021	34,277,184	77.6	77.6	0.0
2005-Feb-23 Wed	###	###	2.77	2.8			###	###	0.2
2005-Feb-22 Tue	###	###	###	###	1,949,281	0	75.8	75.8	0.0
2005-Feb-21 Mon	3	###	3	###	972,973	1,459,459	83.4	83.4	0.0
2005-Feb-18 Fri	###	###	###	3	1,128,742	0	75.0	75.0	0.2
2005-Feb-17 Thu	###	###	###	###	2,008,781	0	71.3	71.3	0.0
2005-Feb-16 Wed	3	3	###	###	1,041,182	1,561,773	###	###	0.0
2005-Feb-15 Tue	###	###	###	3	2,143,741	0	75.3	75.3	0.2
2005-Feb-14 Mon	###	###	###	3			###	###	0.2
2005-Feb-11 Fri	###	###	###	###			73.5	73.5	0.0
2005-Feb-10 Thu	###	###	###	###			14.2	14.2	0.0
2005-Feb-09 Wed	###	###	###	###	851,725	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	3,033,027	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###	2,180,671	0	###	###	0.0
2005-Feb-04 Fri	3.23	3.23	###	###			###	###	0.0
2005-Feb-03 Thu	3.21	3.28	3.21	3.22			70.3	70.3	0.2
2005-Feb-02 Wed	###	3.21	###	3.2			###	###	0.2
2005-Feb-01 Tue	###	###	###	###	8,433,727	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			32.5	32.5	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	1,287,847	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	3,083,771	0	76.6	76.6	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			72.9	72.9	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	1,120,545	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	3.2	###	###	3,372,773	###	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	1,165,980	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			14.6	14.6	0.0
2005-Jan-05 Wed	###	###	###	###	1,367,324	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	938,977	0	###	###	0.0
2004-Dec-31 Fri	3.2	3.2	###	###	274,124	###	###	###	0.0
2004-Dec-30 Thu	###	3.2	###	3.2			###	###	0.2
2004-Dec-29 Wed	###	3.2	###	###	248,071	###	72.7	72.7	0.0
2004-Dec-24 Fri	###	3.2	###	3.2			75.0	75.0	0.2
2004-Dec-23 Thu	3.2	3.2	###	###			28.5	28.5	0.0
2004-Dec-22 Wed	###	3.21	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			72.3	72.3	0.0
2004-Dec-20 Mon	###	###	###	###	578,248	0	82.6	82.6	0.0
2004-Dec-17 Fri	###	###	###	###	1,247,954	0	67.0	67.0	0.0
2004-Dec-16 Thu	###	###	###	###	2,105,852	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			72.5	72.5	0.0
2004-Dec-14 Tue	###	###	###	###	2,226,072	0	34.6	34.6	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	1,356,474	0	30.2	30.2	0.0
2004-Dec-09 Thu	###	###	###	###	5,127,050	0	17.1	17.1	0.0
2004-Dec-08 Wed	3.21	3.22	###	###			46.0	46.0	0.0
2004-Dec-07 Tue	3.26	3.26	###	3.23	1,653,446	###	###	###	###
2004-Dec-06 Mon	###	###	3.25	3.25			###	###	0.2
2004-Dec-03 Fri	3.27	###	3.27	###			###	###	0.0
2004-Dec-02 Thu	3.26	###	3.26	3.27			###	###	###
2004-Dec-01 Wed	3.27	###	3.25	3.27	1,557,444	2,530,846	72.6	72.6	###
2004-Nov-30 Tue	###	###	3.28	###			68.7	68.7	0.0
2004-Nov-29 Mon	3.24	###	3.23	###			###	###	0.0
2004-Nov-26 Fri	3.26	3.27	3.23	3.25	5,806,155	###	33.7	33.7	0.2
2004-Nov-25 Thu	3.26	###	3.25	3.27	1,933,246	3,141,524	66.1	66.1	###
2004-Nov-24 Wed	3.26	3.29	3.24	3.26	2,596,276	8,476,841	###	###	0.2
2004-Nov-23 Tue	3.28	3.29	3.26	3.28			65.0	65.0	0.2
2004-Nov-22 Mon	###	###	3.26	3.28	606,952	###	29.8	29.8	0.2
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	3.28	###	519,578	###	28.4	28.4	0.0
2004-Nov-17 Wed	###	3.45	3.28	###	1,948,888	###	###	###	0.0
2004-Nov-16 Tue	###	###	3.24	3.29	1,223,285	1,981,721	###	###	###
2004-Nov-15 Mon	###	###	3.22	3.28	424,842	###	27.5	27.5	0.2
2004-Nov-12 Fri	###	###	3.27	###			22.1	22.1	0.0
2004-Nov-11 Thu	3.28	###	3.28	###			80.6	80.6	0.0
2004-Nov-10 Wed	3.22	3.28	###	3.28	1,560,429	###	###	###	0.2
2004-Nov-09 Tue	###	3.26	###	3.25			89.3	89.3	0.2
2004-Nov-08 Mon	###	###	###	###	1,125,158	0	###	###	0.0
2004-Nov-05 Fri	###	3.2	###	###			75.3	75.3	0.0
2004-Nov-04 Thu	###	###	###	###	2,371,483	0	73.8	73.8	0.0
2004-Nov-03 Wed	###	###	###	###	1,438,344	0	77.7	77.7	0.0
2004-Nov-02 Tue	###	###	###	###	12,102,371	0	74.3	74.3	0.0
2004-Nov-01 Mon	###	###	###	###	464,756	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###	824,346	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###			27.0	27.0	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			33.9	33.9	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###	987,379	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	3,471,976	0	27.7	27.7	0.0
2004-Oct-19 Tue	###	###	###	###			72.5	72.5	0.0
2004-Oct-18 Mon	###	###	###	###			32.2	32.2	0.0
2004-Oct-15 Fri	###	###	###	###			20.3	20.3	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	3,418,649	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###	1,551,022	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	3,049,074	0	77.7	77.7	0.0
2004-Oct-07 Thu	###	###	2.89	###	4,508,485	###	80.6	80.6	0.0
2004-Oct-06 Wed	###	###	2.89	###	1,241,386	###	69.2	69.2	0.0
2004-Oct-05 Tue	2.87	###	2.87	###	3,695,529	5,303,084	###	###	0.0
2004-Oct-04 Mon	2.88	2.88	2.86	2.87			26.8	26.8	###
2004-Oct-01 Fri	2.89	2.89	2.86	2.89	1,050,247	###	70.8	70.8	###
2004-Sep-30 Thu	2.88	###	2.86	2.89			69.7	69.7	###
2004-Sep-29 Wed	###	###	2.88	###	1,140,173	1,641,849	65.6	65.6	0.0
2004-Sep-28 Tue	2.86	###	2.86	###			###	###	0.0
2004-Sep-27 Mon	2.87	2.88	2.85	2.86			###	###	0.2
2004-Sep-24 Fri	2.89	###	2.88	###			78.4	78.4	0.0
2004-Sep-23 Thu	###	###	2.88	###			###	###	0.0
2004-Sep-22 Wed	2.89	###	2.86	###			68.2	68.2	0.0
2004-Sep-21 Tue	2.85	2.89	2.85	2.86	2,928,372	8,404,427	69.3	69.3	0.2
2004-Sep-20 Mon	2.89	###	2.85	2.86	3,123,080	4,450,389	24.4	24.4	0.2
2004-Sep-17 Fri	2.85	###	2.85	###	2,888,151	###	###	###	0.0
2004-Sep-16 Thu	2.83	2.87	2.83	2.85	4,007,889	11,422,483	69.7	69.7	###
2004-Sep-15 Wed	2.83	2.85	2.81	2.83			###	###	0.2
2004-Sep-14 Tue	2.81	2.84	2.8	2.83	767,056	###	73.9	73.9	0.2
2004-Sep-13 Mon	2.8	2.83	2.79	2.83	1,989,947	5,591,751	78.3	78.3	0.2
2004-Sep-10 Fri	2.82	2.82	2.79	2.81			28.0	28.0	###
2004-Sep-09 Thu	2.77	2.81	2.75	2.81	999,228	2,777,853	###	###	###
2004-Sep-08 Wed	2.73	2.77	2.72	2.77	2,123,756	###	###	###	0.2
2004-Sep-07 Tue	2.7	2.73	2.7	2.72			###	###	0.2
2004-Sep-06 Mon	2.7	2.71	###	###	825,856	###	31.7	31.7	0.0
2004-Sep-03 Fri	2.74	2.74	2.72	2.72			###	###	0.2
2004-Sep-02 Thu	###	2.73	###	2.72			###	###	0.2
2004-Sep-01 Wed	2.77	2.78	###	###			###	###	0.0
2004-Aug-31 Tue	2.78	2.84	2.7	2.79	7,043,571	###	72.4	72.4	###
2004-Aug-30 Mon	2.89	###	2.88	###			###	###	0.0
2004-Aug-27 Fri	2.83	###	2.83	###			85.4	85.4	0.0
2004-Aug-26 Thu	2.82	2.84	2.81	2.82			70.6	70.6	###
2004-Aug-25 Wed	2.79	2.83	2.78	2.8			###	###	0.2
2004-Aug-24 Tue	2.79	2.81	2.78	2.78	3,704,452	10,353,943	###	###	0.2
2004-Aug-23 Mon	2.79	2.82	2.78	2.81			###	###	###
2004-Aug-20 Fri	2.83	2.83	2.8	2.8			19.7	19.7	0.2
2004-Aug-19 Thu	2.83	2.84	2.8	2.84			###	###	0.2
2004-Aug-18 Wed	2.8	2.83	2.8	2.83	1,516,058	###	83.4	83.4	0.2
2004-Aug-17 Tue	2.77	2.81	2.76	2.81	1,868,284	5,203,170	85.3	85.3	###
2004-Aug-16 Mon	2.78	2.79	2.75	2.77			34.2	34.2	0.2
2004-Aug-13 Fri	2.8	2.8	2.76	2.78			###	###	0.2
2004-Aug-12 Thu	2.81	2.82	2.78	2.8	1,365,847	3,824,371	31.1	31.1	0.2
2004-Aug-11 Wed	2.81	2.83	2.8	2.81			71.4	71.4	###
2004-Aug-10 Tue	2.82	2.83	2.77	2.8	1,957,277	5,480,375	30.2	30.2	0.2
2004-Aug-09 Mon	2.83	2.83	2.7	2.8	2,980,258	###	###	###	0.2
2004-Aug-06 Fri	2.86	2.87	2.84	2.85	673,180	1,921,928	31.3	31.3	###
2004-Aug-05 Thu	2.86	2.88	2.86	2.87			###	###	###
2004-Aug-04 Wed	2.85	2.87	2.84	2.87			77.8	77.8	###
2004-Aug-03 Tue	2.87	2.88	2.82	2.83			22.0	22.0	0.2
2004-Aug-02 Mon	2.89	2.89	2.86	2.86	1,069,178	3,073,886	21.7	21.7	0.2
2004-Jul-30 Fri	2.86	###	2.85	###	1,501,749	###	77.2	77.2	0.0
2004-Jul-29 Thu	2.86	2.87	2.85	2.85			31.9	31.9	###
2004-Jul-28 Wed	2.82	2.86	2.82	2.85			###	###	###
2004-Jul-27 Tue	2.8	2.85	2.79	2.83			###	###	0.2
2004-Jul-26 Mon	2.77	2.81	2.76	2.8			###	###	0.2
2004-Jul-23 Fri	2.8	2.82	2.77	2.78			27.9	27.9	0.2
2004-Jul-22 Thu	2.81	2.84	2.8	2.8	2,529,527	###	29.0	29.0	0.2
2004-Jul-21 Wed	2.83	2.83	2.8	2.81			###	###	###
2004-Jul-20 Tue	2.87	2.87	2.79	2.83	3,738,728	###	###	###	0.2
2004-Jul-19 Mon	2.83	2.88	2.82	2.87	3,541,050	###	###	###	###
2004-Jul-16 Fri	2.75	2.84	2.75	2.81			###	###	###
2004-Jul-15 Thu	2.72	2.77	2.71	2.76	1,151,848	###	###	###	0.2
2004-Jul-14 Wed	2.7	2.73	2.7	2.72			80.9	80.9	0.2
2004-Jul-13 Tue	2.71	2.73	###	2.72	2,618,553	3,574,324	###	###	0.2
2004-Jul-12 Mon	###	2.71	###	2.71			###	###	###
2004-Jul-09 Fri	2.71	2.73	###	###	633,053	###	###	###	0.0
2004-Jul-08 Thu	2.7	2.72	###	2.72			###	###	0.2
2004-Jul-07 Wed	2.73	2.74	###	2.7			17.7	17.7	0.2
2004-Jul-06 Tue	2.77	2.77	2.71	2.74	1,432,344	3,924,622	17.2	17.2	0.2
2004-Jul-05 Mon	2.71	2.79	2.71	2.77			###	###	0.2
2004-Jul-02 Fri	###	2.76	###	2.76			86.6	86.6	0.2
2004-Jul-01 Thu	###	2.7	###	2.7			79.5	79.5	0.2
2004-Jun-30 Wed	###	###	###	###	1,072,782	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	1,234,789	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	1,380,088	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-21 Mon	###	###	###	###	4,098,783	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	2,069,049	0	###	###	0.0
2004-Jun-16 Wed	2.57	###	2.57	###			84.5	84.5	0.0
2004-Jun-15 Tue	###	###	2.58	2.59			###	###	0.2
2004-Jun-14 Mon	2.59	###	2.58	###	2,505,757	3,232,426	80.9	80.9	0.0
2004-Jun-11 Fri	2.59	###	2.58	###	2,505,757	3,232,426	###	###	0.0
2004-Jun-10 Thu	2.58	###	2.56	2.59			73.9	73.9	0.2
2004-Jun-09 Wed	2.55	2.58	2.55	2.58	4,091,221	10,493,981	###	###	0.2
2004-Jun-08 Tue	2.55	2.57	2.54	2.55			74.8	74.8	0.2
2004-Jun-07 Mon	2.54	2.55	2.52	2.55	2,036,771	###	###	###	0.2
2004-Jun-04 Fri	2.52	2.54	2.52	2.54	3,385,545	8,565,428	77.9	77.9	###
2004-Jun-03 Thu	2.51	2.54	2.5	2.51	5,046,555	###	74.2	74.2	###
2004-Jun-02 Wed	2.51	2.52	2.5	2.51			69.5	69.5	###
2004-Jun-01 Tue	2.5	2.51	2.49	2.5			###	###	0.2
2004-May-31 Mon	2.51	2.52	2.5	2.51			###	###	###
2004-May-28 Fri	2.5	2.54	2.49	2.53	24,835,953	62,462,421	72.4	72.4	###
2004-May-27 Thu	2.48	2.5	2.48	2.5	1,432,748	3,567,542	###	###	0.2
2004-May-26 Wed	2.5	2.51	2.48	2.49			###	###	0.2
2004-May-25 Tue	2.49	2.5	2.48	2.5			###	###	0.2
2004-May-24 Mon	2.48	2.5	2.47	2.49			###	###	0.2
2004-May-21 Fri	2.47	2.49	2.47	2.47			66.5	66.5	###
2004-May-20 Thu	2.45	2.48	2.45	2.47	2,714,371	6,690,924	###	###	###
2004-May-19 Wed	2.44	2.46	2.44	2.45			###	###	0.2
2004-May-18 Tue	2.45	2.45	2.43	2.44	3,807,154	9,289,455	33.0	33.0	0.2
2004-May-17 Mon	2.46	2.47	2.45	2.45	1,380,385	3,395,747	36.0	36.0	0.2
2004-May-14 Fri	2.45	2.47	2.45	2.46			77.6	77.6	0.2
2004-May-13 Thu	2.47	2.47	2.45	2.45	2,258,183	###	28.3	28.3	0.2
2004-May-12 Wed	2.45	2.48	2.45	2.47	2,846,627	###	75.8	75.8	###
2004-May-11 Tue	###	2.42	###	2.42			83.6	83.6	0.2
2004-May-10 Mon	2.4	2.44	###	2.44			92.5	92.5	0.2
2004-May-07 Fri	2.44	2.45	###	2.4	1,790,544	###	19.9	19.9	###
2004-May-06 Thu	2.46	2.47	2.44	2.44	3,129,182	7,682,141	27.5	27.5	0.2
2004-May-05 Wed	2.46	2.48	2.45	2.47	2,309,773	###	###	###	###
2004-May-04 Tue	2.45	2.48	2.44	2.45			###	###	0.2
2004-May-03 Mon	2.46	2.46	2.44	2.45	8,459,249	###	38.2	38.2	0.2
2004-Apr-30 Fri	2.45	2.46	2.41	2.46	4,637,353	11,291,954	68.9	68.9	0.2
2004-Apr-29 Thu	2.48	2.48	2.45	2.45			###	###	0.2
2004-Apr-28 Wed	2.5	2.5	2.49	2.49	5,165,674	12,888,356	###	###	0.2
2004-Apr-27 Tue	2.49	2.5	2.49	2.49	1,638,587	4,088,274	74.4	74.4	0.2
2004-Apr-26 Mon	2.49	2.51	2.49	2.5			80.8	80.8	0.2
2004-Apr-23 Fri	2.47	2.5	2.47	2.5			###	###	0.2
2004-Apr-22 Thu	2.49	2.49	2.47	2.47	2,154,253	5,342,547	###	###	###
2004-Apr-21 Wed	2.48	2.51	2.48	2.49			###	###	0.2
2004-Apr-20 Tue	2.48	2.5	2.47	2.49	4,470,957	11,110,328	72.9	72.9	0.2
2004-Apr-19 Mon	2.49	2.5	2.47	2.48	3,593,848	###	34.0	34.0	0.2
2004-Apr-16 Fri	2.5	2.5	2.49	2.49	4,558,377	11,373,150	29.1	29.1	0.2
2004-Apr-15 Thu	2.51	2.52	2.48	2.5	7,253,778	18,134,445	###	###	0.2
2004-Apr-14 Wed	2.53	2.53	2.5	2.51			###	###	###
2004-Apr-13 Tue	2.55	2.56	2.54	2.55	4,912,153	###	###	###	0.2
2004-Apr-08 Thu	2.46	2.55	2.46	2.54	10,178,953	25,498,277	###	###	###
2004-Apr-07 Wed	2.48	2.49	2.46	2.47			###	###	###
2004-Apr-06 Tue	2.55	2.55	2.46	2.49	19,812,282	###	15.8	15.8	0.2
2004-Apr-05 Mon	2.59	###	2.55	2.57			27.3	27.3	###
2004-Apr-02 Fri	###	###	2.55	2.59			31.7	31.7	0.2
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:36:52 thru 2024-04-20 23:36:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000