Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:21:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 2,890,744 0 90.8 90.8 0.0
2014-Feb-03 Mon ### 0.645 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 1,554,329 0 85.6 85.6 0.0
2014-Jan-29 Wed ### 0.625 ### ### 17.2 17.2 0.0
2014-Jan-28 Tue ### ### ### ### 82.1 82.1 0.0
2014-Jan-24 Fri ### ### ### ### 2,423,770 0 79.8 79.8 0.0
2014-Jan-23 Thu 0.625 ### ### ### 17.4 17.4 0.0
2014-Jan-22 Wed ### ### ### ### 2,176,984 0 ### ### 0.0
2014-Jan-21 Tue ### 0.625 ### ### 80.3 80.3 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 10,481,782 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.625 ### ### ### 2,259,044 0 26.6 26.6 0.0
2014-Jan-10 Fri ### ### ### ### 6,320,383 0 71.9 71.9 0.0
2014-Jan-09 Thu 0.625 0.627 ### ### 1,272,048 398,787 ### ### 0.0
2014-Jan-08 Wed ### ### 0.625 ### 18.0 18.0 0.0
2014-Jan-07 Tue ### ### 0.625 0.625 1,601,548 500,483 ### ### 0.0
2014-Jan-06 Mon ### 0.645 0.627 0.645 84.9 84.9 ###
2014-Jan-03 Fri ### 0.645 0.625 0.625 1,032,229 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 1,030,155 0 81.1 81.1 0.0
2013-Dec-31 Tue 0.625 ### 0.625 ### 88.3 88.3 0.0
2013-Dec-30 Mon ### ### ### 0.625 1,047,049 0 ### ### 0.0
2013-Dec-27 Fri ### ### 0.625 ### ### ### 0.0
2013-Dec-24 Tue 0.625 ### 0.625 ### 519,782 ### 74.8 74.8 0.0
2013-Dec-23 Mon 0.625 ### ### ### 1,267,377 0 20.8 20.8 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### 0.59 ### ### ### 0.0
2013-Dec-18 Wed ### ### 0.59 0.59 ### ### 0.0
2013-Dec-17 Tue 0.625 ### ### ### 16.6 16.6 0.0
2013-Dec-16 Mon ### ### ### ### 1,351,377 0 91.3 91.3 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 16,325,485 0 ### ### 0.0
2013-Dec-11 Wed 0.625 ### ### ### 1,006,456 0 ### ### 0.0
2013-Dec-10 Tue ### ### 0.625 ### 4,422,073 ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### 0.627 ### ### ### 0.0
2013-Dec-06 Fri ### 0.645 ### ### 1,525,387 ### ### ### 0.0
2013-Dec-05 Thu ### 0.655 ### ### 4,098,056 ### 14.4 14.4 0.0
2013-Dec-04 Wed ### ### ### 0.655 1,352,287 0 24.9 24.9 ###
2013-Dec-03 Tue ### ### 0.655 ### 1,147,043 375,656 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.655 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.655 0.655 4,137,652 1,355,081 ### ### ###
2013-Nov-28 Thu 0.655 0.685 0.655 ### 2,804,476 ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 1,712,982 0 16.4 16.4 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.675 ### 0.675 ### 1,141,541 385,270 88.6 88.6 0.0
2013-Nov-22 Fri 0.685 ### ### ### ### ### 0.0
2013-Nov-21 Thu ### 0.685 ### ### 1,377,455 471,778 86.3 86.3 0.0
2013-Nov-20 Wed ### 0.685 0.645 ### 3,898,056 ### ### ### 0.0
2013-Nov-19 Tue 0.685 ### ### ### ### ### 0.0
2013-Nov-18 Mon 0.7 ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### 0.7 ### ### ###
2013-Nov-14 Thu 0.7 ### ### 0.7 67.3 67.3 ###
2013-Nov-13 Wed ### 0.7 ### 0.7 ### ### ###
2013-Nov-12 Tue ### ### ### 0.7 30.1 30.1 ###
2013-Nov-11 Mon 0.7 ### ### ### 1,364,389 0 35.4 35.4 0.0
2013-Nov-08 Fri 0.7 ### ### 0.7 70.7 70.7 ###
2013-Nov-07 Thu 0.7 0.71 ### 0.71 85.6 85.6 ###
2013-Nov-06 Wed 0.7 ### 0.7 0.7 829,885 290,459 72.4 72.4 ###
2013-Nov-05 Tue 0.71 ### 0.7 ### 446,270 ### ### ### 0.0
2013-Nov-04 Mon 0.72 0.725 0.7 ### 1,198,024 ### ### ### 0.0
2013-Nov-01 Fri 0.7 ### 0.7 0.72 1,337,720 ### ### ### ###
2013-Oct-31 Thu ### ### ### ### 1,108,421 0 81.8 81.8 0.0
2013-Oct-30 Wed 0.71 0.71 0.7 0.7 970,775 ### 23.9 23.9 ###
2013-Oct-29 Tue 0.7 ### ### 0.71 ### ### ###
2013-Oct-28 Mon ### ### 0.7 ### 11.8 11.8 0.0
2013-Oct-25 Fri ### ### ### ### 1,878,072 0 ### ### 0.0
2013-Oct-24 Thu 0.7 0.727 ### 0.72 87.1 87.1 ###
2013-Oct-23 Wed ### ### 0.745 0.745 884,952 329,644 ### ### ###
2013-Oct-22 Tue ### ### 0.755 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.76 0.76 0.75 0.76 1,235,257 ### ### ### 0.1
2013-Oct-18 Fri 0.76 0.76 0.745 0.75 18.8 18.8 ###
2013-Oct-17 Thu ### 0.755 ### 0.755 85.8 85.8 ###
2013-Oct-16 Wed 0.755 0.757 0.725 0.725 1,260,746 ### 8.8 8.8 ###
2013-Oct-15 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2013-Oct-14 Mon 0.76 ### 0.74 0.74 15.1 15.1 0.1
2013-Oct-11 Fri 0.75 ### 0.75 0.76 ### ### 0.1
2013-Oct-10 Thu 0.73 0.74 0.73 0.74 982,970 722,482 ### ### 0.1
2013-Oct-09 Wed ### ### ### 0.73 1,060,921 0 ### ### 0.1
2013-Oct-08 Tue 0.71 ### ### ### ### ### 0.0
2013-Oct-07 Mon 0.75 0.75 0.725 0.725 ### ### ###
2013-Oct-04 Fri 0.755 0.755 0.745 0.75 930,359 ### ### ### ###
2013-Oct-03 Thu 0.75 0.77 0.75 0.755 420,529 ### 75.7 75.7 ###
2013-Oct-02 Wed 0.755 0.77 0.755 0.76 77.7 77.7 0.1
2013-Oct-01 Tue 0.76 ### 0.75 ### 78.0 78.0 0.0
2013-Sep-30 Mon 0.76 0.76 0.752 0.755 2,018,741 ### 33.9 33.9 ###
2013-Sep-27 Fri 0.77 0.77 0.752 ### ### ### 0.0
2013-Sep-26 Thu 0.77 0.77 0.76 0.76 2,254,949 ### ### ### 0.1
2013-Sep-25 Wed 0.77 0.79 0.77 0.775 ### ### 0.1
2013-Sep-24 Tue 0.76 0.775 0.76 0.775 2,417,972 ### ### ### 0.1
2013-Sep-23 Mon 0.76 0.77 0.755 0.76 1,409,325 ### 73.2 73.2 0.1
2013-Sep-20 Fri 0.76 0.785 0.757 0.76 3,691,626 2,846,243 ### ### 0.1
2013-Sep-19 Thu 0.76 0.77 0.755 0.76 5,704,245 4,349,486 ### ### 0.1
2013-Sep-18 Wed 0.75 0.755 0.742 0.755 1,836,889 ### ### ### ###
2013-Sep-17 Tue 0.745 0.757 ### 0.75 3,966,345 ### 78.7 78.7 ###
2013-Sep-16 Mon 0.75 0.77 0.75 0.75 1,791,854 ### 72.1 72.1 ###
2013-Sep-13 Fri 0.775 0.785 0.75 0.75 4,980,648 3,822,647 10.1 10.1 ###
2013-Sep-12 Thu ### 0.8 0.77 0.79 2,400,987 1,884,774 26.7 26.7 ###
2013-Sep-11 Wed 0.78 0.81 0.775 ### 2,820,756 2,235,449 89.0 89.0 0.0
2013-Sep-10 Tue 0.77 0.775 0.76 0.775 2,780,559 2,134,079 77.9 77.9 0.1
2013-Sep-09 Mon ### 0.775 0.76 0.77 74.3 74.3 0.1
2013-Sep-06 Fri 0.74 0.77 0.73 ### 4,757,084 ### 90.0 90.0 0.0
2013-Sep-05 Thu 0.745 0.757 0.725 0.74 ### ### 0.1
2013-Sep-04 Wed 0.77 0.77 0.745 0.745 2,287,349 ### 10.0 10.0 ###
2013-Sep-03 Tue 0.775 0.78 0.745 ### 20.4 20.4 0.0
2013-Sep-02 Mon 0.76 0.78 0.755 0.78 1,650,571 ### ### ### 0.1
2013-Aug-30 Fri 0.72 ### 0.72 0.76 2,703,957 973,424 ### ### 0.1
2013-Aug-29 Thu 0.74 0.75 0.725 0.75 ### ### ###
2013-Aug-28 Wed 0.73 ### ### ### 76.6 76.6 0.0
2013-Aug-27 Tue 0.77 0.775 0.745 0.75 ### ### ###
2013-Aug-26 Mon 0.8 0.8 0.77 0.77 1,945,627 ### ### ### 0.1
2013-Aug-23 Fri 0.79 0.8 0.78 ### 5,813,988 4,593,050 ### ### 0.0
2013-Aug-22 Thu 0.82 0.83 0.782 0.79 8,606,729 6,937,023 ### ### ###
2013-Aug-21 Wed 0.82 0.855 0.82 0.855 1,539,741 ### 89.9 89.9 ###
2013-Aug-20 Tue 0.82 0.82 0.81 ### 530,042 431,984 ### ### 0.0
2013-Aug-19 Mon 0.85 0.855 0.84 0.85 1,637,478 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.82 0.85 0.81 0.85 89.5 89.5 ###
2013-Aug-15 Thu 0.81 ### ### 0.82 ### ### 0.1
2013-Aug-14 Wed ### ### ### ### 1,984,051 0 ### ### 0.0
2013-Aug-13 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2013-Aug-12 Mon ### 0.8 0.79 0.8 707,241 562,256 ### ### 0.1
2013-Aug-09 Fri 0.79 0.8 0.79 0.8 800,444 636,352 79.2 79.2 0.1
2013-Aug-08 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2013-Aug-07 Wed ### ### 0.785 ### 1,714,987 ### ### ### 0.0
2013-Aug-06 Tue 0.8 0.8 0.79 0.8 824,850 655,755 ### ### 0.1
2013-Aug-05 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2013-Aug-02 Fri 0.79 ### 0.79 0.8 80.2 80.2 0.1
2013-Aug-01 Thu 0.82 0.82 0.785 0.79 10.4 10.4 ###
2013-Jul-31 Wed ### 0.825 0.81 0.825 1,860,955 ### 78.4 78.4 0.1
2013-Jul-30 Tue ### ### 0.8 0.81 ### ### 0.1
2013-Jul-29 Mon 0.81 ### ### ### 1,451,747 0 ### ### 0.0
2013-Jul-26 Fri 0.82 0.83 0.81 0.81 20.6 20.6 0.1
2013-Jul-25 Thu 0.81 0.82 ### 0.81 72.1 72.1 0.1
2013-Jul-24 Wed 0.79 ### 0.785 0.8 3,752,947 ### 78.1 78.1 0.1
2013-Jul-23 Tue 0.8 ### 0.785 0.785 16.2 16.2 ###
2013-Jul-22 Mon 0.8 0.8 0.775 ### 1,996,422 1,572,182 26.8 26.8 0.0
2013-Jul-19 Fri 0.78 0.8 0.777 0.785 75.5 75.5 ###
2013-Jul-18 Thu 0.81 0.81 0.775 0.775 7.7 7.7 0.1
2013-Jul-17 Wed 0.8 0.81 ### 0.81 1,075,789 ### ### ### 0.1
2013-Jul-16 Tue 0.82 0.82 ### ### 18.8 18.8 0.0
2013-Jul-15 Mon 0.825 0.83 0.81 0.81 ### ### 0.1
2013-Jul-12 Fri 0.845 0.85 0.81 ### 9.6 9.6 0.0
2013-Jul-11 Thu 0.79 0.83 0.79 0.825 ### ### 0.1
2013-Jul-10 Wed 0.78 0.8 0.78 0.79 ### ### ###
2013-Jul-09 Tue 0.76 0.785 0.755 0.78 ### ### 0.1
2013-Jul-08 Mon 0.75 ### 0.75 0.755 773,828 290,185 ### ### ###
2013-Jul-05 Fri 0.72 0.772 0.72 0.76 92.8 92.8 0.1
2013-Jul-04 Thu ### 0.725 ### 0.725 291,755 ### 75.2 75.2 ###
2013-Jul-03 Wed 0.72 0.725 ### ### 1,314,829 476,625 ### ### 0.0
2013-Jul-02 Tue ### 0.73 ### 0.73 1,243,377 ### ### ### 0.1
2013-Jul-01 Mon ### 0.725 ### 0.71 1,713,481 ### 79.8 79.8 ###
2013-Jun-28 Fri 0.7 0.72 ### 0.7 ### ### ###
2013-Jun-27 Thu ### 0.725 ### 0.71 2,243,229 813,170 79.4 79.4 ###
2013-Jun-26 Wed ### 0.7 ### ### 86.4 86.4 0.0
2013-Jun-25 Tue 0.675 0.685 ### 0.675 3,860,386 1,322,182 ### ### 0.0
2013-Jun-24 Mon ### ### 0.675 ### 1,160,259 391,587 ### ### 0.0
2013-Jun-21 Fri 0.7 0.73 ### ### 18.7 18.7 0.0
2013-Jun-20 Thu 0.72 0.74 0.7 0.7 18.3 18.3 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.685 0.71 0.685 ### 1,534,852 1,070,559 84.0 84.0 0.0
2013-Jun-17 Mon ### ### ### 0.7 75.4 75.4 ###
2013-Jun-14 Fri ### 0.725 ### ### 1,691,355 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.685 ### 81.5 81.5 0.0
2013-Jun-12 Wed ### 0.71 ### 0.71 89.9 89.9 ###
2013-Jun-11 Tue ### ### ### 0.71 86.3 86.3 ###
2013-Jun-07 Fri ### ### ### ### 2,419,128 0 ### ### 0.0
2013-Jun-06 Thu ### 0.685 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.7 0.72 ### 0.7 3,891,458 1,400,924 ### ### ###
2013-Jun-04 Tue 0.74 0.745 0.7 ### 10.5 10.5 0.0
2013-Jun-03 Mon ### ### 0.73 0.74 ### ### 0.1
2013-May-31 Fri 0.75 0.77 ### ### ### ### 0.0
2013-May-30 Thu 0.74 0.75 0.725 0.75 1,939,825 1,430,620 82.8 82.8 ###
2013-May-29 Wed 0.73 0.745 0.72 0.73 3,193,076 2,338,928 ### ### 0.1
2013-May-28 Tue 0.74 0.745 0.73 0.73 ### ### 0.1
2013-May-27 Mon 0.74 0.755 0.73 0.74 4,545,771 ### 76.5 76.5 0.1
2013-May-24 Fri 0.76 0.78 0.745 0.755 6,933,888 5,287,089 38.7 38.7 ###
2013-May-23 Thu 0.72 0.755 ### 0.755 6,172,088 ### ### ### ###
2013-May-22 Wed 0.74 0.747 0.71 0.72 4,566,747 3,326,875 18.0 18.0 ###
2013-May-21 Tue 0.725 0.745 0.72 0.725 ### ### ###
2013-May-20 Mon 0.78 0.782 0.725 0.725 ### ### ###
2013-May-17 Fri ### 0.8 ### 0.785 23.1 23.1 ###
2013-May-16 Thu 0.81 0.82 ### 0.8 5,068,953 2,078,270 31.8 31.8 0.1
2013-May-15 Wed 0.8 0.82 0.8 0.81 8,869,288 7,184,123 ### ### 0.1
2013-May-14 Tue 0.825 ### 0.81 0.81 3,826,829 ### 19.7 19.7 0.1
2013-May-13 Mon 0.83 0.84 0.825 0.83 ### ### ###
2013-May-10 Fri 0.84 0.845 0.83 0.84 ### ### ###
2013-May-09 Thu 0.83 0.845 0.83 ### 2,561,847 2,145,546 72.0 72.0 0.0
2013-May-08 Wed 0.84 0.845 0.825 0.83 ### ### ###
2013-May-07 Tue 0.87 0.87 0.83 0.84 ### ### ###
2013-May-06 Mon 0.87 0.872 0.86 0.86 1,791,440 1,551,387 23.5 23.5 ###
2013-May-03 Fri 0.87 0.875 0.86 0.87 842,248 730,650 ### ### 0.1
2013-May-02 Thu 0.885 0.885 0.855 ### 21.6 21.6 0.0
2013-May-01 Wed ### 0.89 ### 0.88 ### ### 0.1
2013-Apr-30 Tue 0.86 0.87 0.85 0.86 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### 0.87 871,877 0 ### ### 0.1
2013-Apr-26 Fri 0.89 0.89 ### 0.88 2,044,421 ### ### ### 0.1
2013-Apr-24 Wed ### ### ### 0.89 4,377,087 0 ### ### ###
2013-Apr-23 Tue 0.845 0.87 0.842 ### ### ### 0.0
2013-Apr-22 Mon 0.83 0.85 ### 0.845 84.5 84.5 ###
2013-Apr-19 Fri 0.81 0.85 0.81 0.825 2,110,944 1,752,083 77.2 77.2 0.1
2013-Apr-18 Thu ### ### 0.82 0.825 17.9 17.9 0.1
2013-Apr-17 Wed ### 0.87 0.85 0.855 2,579,153 2,218,071 ### ### ###
2013-Apr-16 Tue 0.875 0.885 0.85 0.85 15.5 15.5 ###
2013-Apr-15 Mon 0.89 ### 0.87 0.885 42.0 42.0 ###
2013-Apr-12 Fri ### ### 0.88 ### 1,862,245 819,387 14.0 14.0 0.0
2013-Apr-11 Thu ### ### 0.89 ### 2,280,541 1,014,840 ### ### 0.0
2013-Apr-10 Wed ### ### 0.88 ### 2,549,356 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 11,764,054 0 20.4 20.4 0.0
2013-Apr-08 Mon 0.88 ### 0.875 ### ### ### 0.0
2013-Apr-05 Fri 0.85 0.88 ### 0.88 2,167,889 953,871 ### ### 0.1
2013-Apr-04 Thu 0.875 0.88 0.845 0.85 ### ### ###
2013-Apr-03 Wed 0.875 0.885 0.86 0.875 2,040,129 ### 80.3 80.3 0.1
2013-Apr-02 Tue 0.875 ### 0.875 0.875 76.1 76.1 0.1
2013-Mar-28 Thu 0.88 0.88 0.82 0.86 1,510,672 1,284,071 15.6 15.6 ###
2013-Mar-27 Wed 0.86 ### 0.86 ### 3,829,259 1,646,581 ### ### 0.0
2013-Mar-26 Tue 0.84 0.86 ### 0.86 ### ### ###
2013-Mar-25 Mon 0.82 0.845 0.82 0.83 ### ### ###
2013-Mar-22 Fri ### 0.83 ### 0.83 ### ### ###
2013-Mar-21 Thu ### ### 0.82 ### ### ### 0.0
2013-Mar-20 Wed 0.845 0.85 0.82 0.83 7,573,081 6,323,522 21.1 21.1 ###
2013-Mar-19 Tue 0.86 0.87 0.82 0.825 ### ### 0.1
2013-Mar-18 Mon 0.83 0.855 0.825 0.845 ### ### ###
2013-Mar-15 Fri 0.89 0.89 0.845 0.855 8.5 8.5 ###
2013-Mar-14 Thu ### 0.882 ### 0.88 ### ### 0.1
2013-Mar-13 Wed 0.87 0.87 ### 0.83 6,813,788 ### 7.4 7.4 ###
2013-Mar-12 Tue 0.855 0.89 0.85 0.87 4,637,152 4,034,322 ### ### 0.1
2013-Mar-11 Mon 0.81 0.845 0.81 0.845 9,056,327 ### ### ### ###
2013-Mar-08 Fri 0.79 ### 0.785 0.81 83.3 83.3 0.1
2013-Mar-07 Thu 0.78 ### 0.775 0.79 83.1 83.1 ###
2013-Mar-06 Wed 0.775 0.785 ### 0.78 73.4 73.4 0.1
2013-Mar-05 Tue 0.785 0.79 0.77 0.775 ### ### 0.1
2013-Mar-04 Mon ### ### 0.775 0.775 ### ### 0.1
2013-Mar-01 Fri 0.79 ### ### ### 78.9 78.9 0.0
2013-Feb-28 Thu ### 0.8 0.785 0.79 24.9 24.9 ###
2013-Feb-27 Wed 0.8 0.8 0.785 0.79 2,509,521 ### ### ### ###
2013-Feb-26 Tue 0.8 ### 0.785 0.79 3,180,777 1,248,454 ### ### ###
2013-Feb-25 Mon ### 0.81 ### 0.81 4,314,979 ### 74.7 74.7 0.1
2013-Feb-22 Fri 0.79 0.82 0.78 0.8 ### ### 0.1
2013-Feb-21 Thu 0.83 0.847 0.81 0.82 40.1 40.1 0.1
2013-Feb-20 Wed 0.79 ### 0.787 ### ### ### 0.0
2013-Feb-19 Tue 0.77 0.785 0.745 0.775 6,346,442 4,855,028 ### ### 0.1
2013-Feb-18 Mon 0.75 0.785 ### 0.755 77.1 77.1 ###
2013-Feb-15 Fri 0.73 0.74 0.73 0.73 10,557,921 7,760,071 ### ### 0.1
2013-Feb-14 Thu 0.74 0.747 0.73 0.74 8,932,424 ### ### ### 0.1
2013-Feb-13 Wed 0.73 0.76 0.725 0.76 ### ### 0.1
2013-Feb-12 Tue 0.73 ### 0.725 ### 1,096,645 ### 75.6 75.6 0.0
2013-Feb-11 Mon 0.71 0.73 0.71 0.725 85.3 85.3 ###
2013-Feb-08 Fri 0.71 0.725 0.71 0.72 79.2 79.2 ###
2013-Feb-07 Thu 0.72 0.75 0.71 ### 3,542,256 2,585,846 ### ### 0.0
2013-Feb-06 Wed 0.71 ### 0.71 0.73 1,480,348 525,523 ### ### 0.1
2013-Feb-05 Tue ### 0.725 ### ### 7,184,082 2,604,229 ### ### 0.0
2013-Feb-04 Mon 0.74 0.75 0.72 0.725 ### ### ###
2013-Feb-01 Fri 0.7 ### 0.7 ### 4,335,478 ### 92.9 92.9 0.0
2013-Jan-31 Thu ### 0.71 ### 0.7 4,081,746 ### ### ### ###
2013-Jan-30 Wed ### 0.72 ### 0.7 15.0 15.0 ###
2013-Jan-29 Tue ### 0.72 0.685 0.72 90.7 90.7 ###
2013-Jan-25 Fri ### ### ### ### 6,295,775 0 96.2 96.2 0.0
2013-Jan-24 Thu ### ### ### 0.625 1,260,128 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 92.8 92.8 0.0
2013-Jan-22 Tue ### ### ### ### 82.7 82.7 0.0
2013-Jan-21 Mon ### ### 0.59 ### 1,483,359 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 444,825 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.585 ### 0.585 ### 870,624 254,657 85.1 85.1 0.0
2013-Jan-15 Tue 0.58 ### 0.58 0.585 79.5 79.5 ###
2013-Jan-14 Mon 0.585 ### 0.585 0.585 976,773 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.585 0.59 0.58 0.58 ### ### ###
2013-Jan-10 Thu 0.59 ### 0.585 0.585 1,146,573 335,372 ### ### ###
2013-Jan-09 Wed ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jan-08 Tue ### ### 0.59 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 1,514,423 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### 0.625 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 11.4 11.4 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.59 ### 0.59 ### 136,553 40,283 92.1 92.1 0.0
2012-Dec-24 Mon ### ### 0.59 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.59 ### 2,401,085 708,320 31.3 31.3 0.0
2012-Dec-20 Thu ### ### 0.59 ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 716,355 0 ### ### 0.0
2012-Dec-18 Tue ### ### 0.59 ### 778,675 ### ### ### 0.0
2012-Dec-17 Mon ### ### 0.585 ### 83.7 83.7 0.0
2012-Dec-14 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2012-Dec-13 Thu 0.59 ### 0.587 ### 76.2 76.2 0.0
2012-Dec-12 Wed 0.58 0.59 0.58 0.585 ### ### ###
2012-Dec-11 Tue 0.585 0.59 0.58 0.585 935,578 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.58 0.59 0.58 0.585 444,688 260,142 79.9 79.9 ###
2012-Dec-07 Fri 0.585 0.59 0.58 0.59 ### ### 0.0
2012-Dec-06 Thu 0.575 0.585 0.575 0.58 ### ### ###
2012-Dec-05 Wed 0.58 0.59 0.58 0.585 ### ### ###
2012-Dec-04 Tue 0.59 0.59 0.585 0.585 670,340 393,824 30.6 30.6 ###
2012-Dec-03 Mon 0.59 ### 0.575 0.59 ### ### 0.0
2012-Nov-30 Fri ### ### 0.585 ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.58 ### 1,621,027 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.58 ### 662,771 ### ### ### 0.0
2012-Nov-27 Tue 0.59 ### 0.59 ### 728,078 214,783 82.6 82.6 0.0
2012-Nov-26 Mon ### ### 0.59 ### 558,249 164,683 ### ### 0.0
2012-Nov-23 Fri 0.59 ### 0.59 ### 1,244,988 367,271 ### ### 0.0
2012-Nov-22 Thu ### ### 0.59 ### ### ### 0.0
2012-Nov-21 Wed ### ### 0.59 ### 1,326,922 391,441 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,501,841 0 18.7 18.7 0.0
2012-Nov-19 Mon ### ### 0.59 ### 1,645,154 485,320 ### ### 0.0
2012-Nov-16 Fri ### ### 0.59 ### 18.1 18.1 0.0
2012-Nov-15 Thu ### ### 0.59 ### 2,404,384 ### 81.6 81.6 0.0
2012-Nov-14 Wed 0.59 ### 0.59 ### 7,768,187 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### 0.59 ### ### ### 0.0
2012-Nov-09 Fri 0.585 ### 0.585 ### 1,372,281 ### ### ### 0.0
2012-Nov-08 Thu 0.575 ### 0.575 ### 1,744,375 ### 90.8 90.8 0.0
2012-Nov-07 Wed ### 0.59 ### 0.59 3,246,586 957,742 93.1 93.1 0.0
2012-Nov-06 Tue 0.57 0.572 0.56 0.57 910,753 515,486 69.5 69.5 ###
2012-Nov-05 Mon 0.555 0.575 0.555 0.575 91.2 91.2 ###
2012-Nov-02 Fri 0.575 0.585 0.555 0.56 13.3 13.3 ###
2012-Nov-01 Thu 0.585 ### 0.585 0.59 83.1 83.1 0.0
2012-Oct-31 Wed ### ### 0.585 ### 1,817,887 ### 88.7 88.7 0.0
2012-Oct-30 Tue ### ### 0.56 ### 95.3 95.3 0.0
2012-Oct-29 Mon 0.555 ### 0.55 0.56 1,039,752 ### 81.4 81.4 ###
2012-Oct-26 Fri 0.55 ### 0.545 0.55 ### ### ###
2012-Oct-25 Thu 0.54 0.555 0.54 0.555 1,186,651 ### ### ### ###
2012-Oct-24 Wed ### 0.55 ### 0.54 1,456,473 ### 78.4 78.4 0.0
2012-Oct-23 Tue 0.56 ### ### 0.53 4,127,327 0 ### ### 0.0
2012-Oct-22 Mon 0.56 0.575 0.555 0.555 6,979,278 ### ### ### ###
2012-Oct-19 Fri 0.575 0.58 0.55 0.56 9,582,381 5,414,045 ### ### ###
2012-Oct-18 Thu 0.58 0.585 0.57 0.575 ### ### ###
2012-Oct-17 Wed 0.59 0.59 0.575 0.58 16.7 16.7 ###
2012-Oct-16 Tue 0.58 0.59 0.575 0.58 74.2 74.2 ###
2012-Oct-15 Mon 0.585 0.59 0.57 0.57 1,393,925 808,476 14.8 14.8 ###
2012-Oct-12 Fri 0.585 ### 0.58 0.585 1,077,357 ### 67.4 67.4 ###
2012-Oct-11 Thu 0.59 ### 0.58 ### 1,248,171 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.59 ### 889,427 262,380 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.625 0.625 ### ### 474,578 ### 15.3 15.3 0.0
2012-Oct-05 Fri ### 0.625 ### 0.625 70.7 70.7 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1,379,452 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 322,758 0 ### ### 0.0
2012-Sep-28 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Sep-27 Thu 0.585 ### 0.585 ### ### ### 0.0
2012-Sep-26 Wed 0.59 ### 0.58 0.59 2,284,976 662,643 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 86.6 86.6 0.0
2012-Sep-24 Mon ### ### 0.59 ### 1,079,545 ### ### ### 0.0
2012-Sep-21 Fri 0.59 ### 0.58 ### 3,419,942 991,783 ### ### 0.0
2012-Sep-20 Thu ### ### 0.59 0.59 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### 0.585 ### 1,960,127 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.59 ### 19.4 19.4 0.0
2012-Sep-13 Thu 0.575 ### 0.57 ### 3,235,945 922,244 93.0 93.0 0.0
2012-Sep-12 Wed 0.59 ### ### 0.575 12,580,145 0 ### ### ###
2012-Sep-11 Tue 0.59 ### 0.585 ### 1,627,825 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 24.8 24.8 0.0
2012-Sep-07 Fri ### ### ### ### 26.3 26.3 0.0
2012-Sep-06 Thu 0.625 0.625 ### ### 10,279,642 3,212,388 16.5 16.5 0.0
2012-Sep-05 Wed ### ### ### 0.625 3,056,349 0 ### ### 0.0
2012-Sep-04 Tue ### 0.645 ### ### 93.7 93.7 0.0
2012-Sep-03 Mon ### ### 0.575 ### 76.6 76.6 0.0
2012-Aug-31 Fri ### 0.625 ### ### 27.5 27.5 0.0
2012-Aug-30 Thu ### ### 0.59 ### 2,737,228 807,482 ### ### 0.0
2012-Aug-29 Wed 0.59 ### 0.585 ### 2,666,657 ### ### ### 0.0
2012-Aug-28 Tue 0.59 ### 0.58 ### 3,774,048 1,094,473 ### ### 0.0
2012-Aug-27 Mon 0.585 ### 0.577 ### 92.2 92.2 0.0
2012-Aug-24 Fri 0.54 0.59 0.54 0.58 ### ### ###
2012-Aug-23 Thu ### ### 0.53 0.54 6.2 6.2 0.0
2012-Aug-22 Wed 0.58 ### 0.555 0.58 ### ### ###
2012-Aug-21 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2012-Aug-20 Mon ### ### 0.58 0.59 756,577 ### 17.2 17.2 0.0
2012-Aug-17 Fri ### ### 0.57 0.59 10.7 10.7 0.0
2012-Aug-16 Thu ### ### 0.585 ### 1,628,526 476,343 ### ### 0.0
2012-Aug-15 Wed 0.56 ### 0.56 0.585 92.5 92.5 ###
2012-Aug-14 Tue 0.56 0.56 0.54 0.56 762,671 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.555 0.56 0.542 0.56 720,156 ### ### ### ###
2012-Aug-10 Fri 0.54 0.55 0.525 0.545 1,389,644 ### ### ### 0.0
2012-Aug-09 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2012-Aug-08 Wed 0.545 0.55 ### 0.54 ### ### 0.0
2012-Aug-07 Tue ### 0.545 0.525 0.54 ### ### 0.0
2012-Aug-06 Mon 0.545 0.545 0.53 ### ### ### 0.0
2012-Aug-03 Fri 0.545 0.545 0.52 ### 15.7 15.7 0.0
2012-Aug-02 Thu ### 0.55 0.525 0.55 87.1 87.1 ###
2012-Aug-01 Wed 0.52 ### ### ### 91.1 91.1 0.0
2012-Jul-30 Mon 0.5 0.525 ### 0.525 95.3 95.3 0.0
2012-Jul-27 Fri 0.49 ### 0.475 ### 870,384 ### ### ### 0.0
2012-Jul-26 Thu 0.475 0.485 ### 0.485 86.1 86.1 0.0
2012-Jul-25 Wed 0.485 ### 0.47 0.47 11.7 11.7 ###
2012-Jul-24 Tue ### ### 0.485 0.5 14.6 14.6 0.0
2012-Jul-23 Mon ### ### 0.485 0.49 34.8 34.8 ###
2012-Jul-20 Fri 0.46 0.5 0.46 ### 97.2 97.2 0.0
2012-Jul-19 Thu 0.455 0.475 0.455 0.475 8,369,024 ### ### ### ###
2012-Jul-18 Wed 0.445 0.455 0.44 0.455 3,304,644 1,478,828 90.2 90.2 0.0
2012-Jul-17 Tue ### 0.445 0.43 0.44 2,142,823 937,485 ### ### ###
2012-Jul-13 Fri 0.47 0.475 0.45 0.45 5.1 5.1 0.0
2012-Jul-12 Thu 0.48 0.485 0.475 0.475 819,154 ### ### ### ###
2012-Jul-11 Wed 0.49 0.49 0.48 0.48 17.1 17.1 0.0
2012-Jul-10 Tue 0.51 0.51 0.49 0.49 1,294,544 647,272 11.3 11.3 ###
2012-Jul-09 Mon 0.51 0.52 0.51 0.51 78.4 78.4 ###
2012-Jul-06 Fri 0.52 0.525 0.51 0.51 939,475 486,178 ### ### ###
2012-Jul-05 Thu ### 0.525 0.51 0.525 1,537,970 ### 87.2 87.2 0.0
2012-Jul-04 Wed 0.51 0.52 0.51 0.52 1,001,273 515,655 76.2 76.2 0.0
2012-Jul-03 Tue ### 0.525 0.5 0.51 ### ### ###
2012-Jul-02 Mon 0.51 ### 0.5 ### 3,462,423 ### ### ### 0.0
2012-Jun-29 Fri 0.49 0.5 0.485 0.5 6,152,275 ### 71.9 71.9 0.0
2012-Jun-28 Thu ### ### ### 0.49 28.8 28.8 ###
2012-Jun-27 Wed 0.485 0.49 ### 0.49 2,253,854 ### 75.9 75.9 ###
2012-Jun-26 Tue 0.485 ### 0.48 0.485 4,340,120 1,041,628 ### ### 0.0
2012-Jun-25 Mon 0.5 0.5 0.475 0.49 26.3 26.3 ###
2012-Jun-22 Fri 0.52 0.52 0.49 ### 6.7 6.7 0.0
2012-Jun-21 Thu 0.54 0.54 ### ### 5,465,558 ### 8.8 8.8 0.0
2012-Jun-20 Wed 0.54 0.542 ### 0.54 5,571,353 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.53 0.545 0.53 0.54 86.0 86.0 0.0
2012-Jun-18 Mon 0.54 0.54 ### 0.54 1,778,455 480,182 ### ### 0.0
2012-Jun-15 Fri ### 0.545 0.51 0.54 78.3 78.3 0.0
2012-Jun-14 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2012-Jun-13 Wed 0.555 0.555 0.545 0.545 4,294,627 2,362,044 21.5 21.5 0.0
2012-Jun-12 Tue 0.55 0.56 0.545 0.56 2,190,488 1,210,244 ### ### ###
2012-Jun-08 Fri 0.55 0.56 0.545 0.555 85.1 85.1 ###
2012-Jun-07 Thu 0.56 ### 0.55 0.56 2,893,255 795,645 ### ### ###
2012-Jun-06 Wed 0.54 0.56 0.54 0.555 85.7 85.7 ###
2012-Jun-05 Tue 0.55 0.56 ### 0.56 2,260,974 633,072 ### ### ###
2012-Jun-04 Mon 0.54 0.55 0.54 0.54 2,609,852 ### ### ### 0.0
2012-Jun-01 Fri 0.56 0.56 0.545 0.56 77.7 77.7 ###
2012-May-31 Thu 0.54 0.57 0.54 0.555 6,321,173 3,508,251 ### ### ###
2012-May-30 Wed 0.545 0.555 0.545 0.55 1,709,723 940,347 ### ### ###
2012-May-29 Tue 0.54 0.56 0.54 0.555 3,272,150 1,799,682 ### ### ###
2012-May-28 Mon 0.55 0.56 0.545 0.555 873,326 ### ### ### ###
2012-May-25 Fri 0.55 0.56 0.545 0.56 4,817,052 2,661,421 84.8 84.8 ###
2012-May-24 Thu 0.54 0.56 ### 0.555 89.9 89.9 ###
2012-May-23 Wed 0.55 0.555 0.545 0.55 644,147 354,280 ### ### ###
2012-May-22 Tue 0.54 0.56 0.54 0.56 ### ### ###
2012-May-21 Mon 0.555 0.555 0.54 0.555 1,662,888 ### ### ### ###
2012-May-18 Fri 0.55 0.555 ### 0.545 1,988,679 551,858 ### ### 0.0
2012-May-17 Thu ### 0.575 0.56 ### 3,162,720 1,794,843 ### ### 0.0
2012-May-16 Wed 0.585 0.59 0.56 ### 22.7 22.7 0.0
2012-May-15 Tue 0.58 ### 0.555 0.585 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 2,855,551 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1,229,087 0 83.5 83.5 0.0
2012-May-09 Wed ### ### ### ### 1,762,187 0 93.2 93.2 0.0
2012-May-08 Tue ### ### ### ### 3,152,825 0 ### ### 0.0
2012-May-07 Mon ### 0.625 ### ### ### ### 0.0
2012-May-04 Fri 0.625 ### ### ### 1,291,125 0 24.4 24.4 0.0
2012-May-03 Thu ### ### 0.625 ### 1,936,241 605,075 ### ### 0.0
2012-May-02 Wed 0.625 0.645 0.625 ### 82.9 82.9 0.0
2012-May-01 Tue ### ### ### 0.625 3,339,573 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 84.2 84.2 0.0
2012-Apr-27 Fri ### ### ### ### 80.6 80.6 0.0
2012-Apr-26 Thu ### ### ### ### 674,487 0 ### ### 0.0
2012-Apr-24 Tue ### ### 0.59 ### 1,184,828 349,524 10.3 10.3 0.0
2012-Apr-23 Mon ### ### ### ### 855,877 0 28.6 28.6 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,760,281 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 15.6 15.6 0.0
2012-Apr-17 Tue ### ### ### ### 81.9 81.9 0.0
2012-Apr-16 Mon ### ### 0.59 ### 1,053,784 ### 80.7 80.7 0.0
2012-Apr-13 Fri ### ### 0.585 ### ### ### 0.0
2012-Apr-12 Thu 0.585 0.59 0.575 0.59 1,572,325 915,879 ### ### 0.0
2012-Apr-11 Wed 0.59 ### 0.58 0.585 28.0 28.0 ###
2012-Apr-10 Tue ### ### 0.58 0.59 1,242,070 ### ### ### 0.0
2012-Apr-05 Thu 0.57 ### 0.57 ### 13,674,652 3,897,275 94.5 94.5 0.0
2012-Apr-04 Wed 0.59 ### 0.575 0.575 1,893,923 ### 14.9 14.9 ###
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 12.9 12.9 0.0
2012-Mar-30 Fri ### ### ### ### 80.1 80.1 0.0
2012-Mar-29 Thu ### ### ### ### 2,322,659 0 ### ### 0.0
2012-Mar-28 Wed ### ### 0.585 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 2,262,281 0 8.0 8.0 0.0
2012-Mar-26 Mon ### ### ### ### 6.3 6.3 0.0
2012-Mar-23 Fri 0.645 ### ### ### 74.9 74.9 0.0
2012-Mar-22 Thu ### ### ### 0.645 77.0 77.0 ###
2012-Mar-21 Wed ### 0.655 ### 0.655 1,186,254 ### ### ### ###
2012-Mar-20 Tue ### ### ### 0.645 906,620 0 79.5 79.5 ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.625 0.625 5,885,088 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 4,714,480 0 85.8 85.8 0.0
2012-Mar-14 Wed ### 0.645 0.625 0.625 2,061,825 1,309,258 ### ### 0.0
2012-Mar-13 Tue 0.625 ### ### ### 79.9 79.9 0.0
2012-Mar-12 Mon ### 0.655 ### ### 3,508,885 1,149,159 ### ### 0.0
2012-Mar-09 Fri ### ### 0.645 ### 5,683,174 1,832,823 ### ### 0.0
2012-Mar-08 Thu 0.655 0.672 ### ### ### ### 0.0
2012-Mar-07 Wed 0.675 0.7 0.675 0.685 ### ### 0.0
2012-Mar-06 Tue 0.71 0.71 ### ### 2,487,083 ### 23.8 23.8 0.0
2012-Mar-05 Mon ### ### ### ### 1,205,671 0 12.2 12.2 0.0
2012-Mar-02 Fri 0.72 0.725 0.7 0.71 1,004,870 ### ### ### ###
2012-Mar-01 Thu 0.7 ### 0.7 0.72 3,399,748 ### 89.0 89.0 ###
2012-Feb-29 Wed 0.7 0.725 0.7 ### 81.1 81.1 0.0
2012-Feb-28 Tue 0.675 0.71 0.675 ### 6,950,981 4,813,554 ### ### 0.0
2012-Feb-27 Mon ### ### 0.655 ### 3,303,279 1,081,823 ### ### 0.0
2012-Feb-24 Fri 0.675 ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 1,874,029 0 15.8 15.8 0.0
2012-Feb-22 Wed 0.72 0.72 0.7 ### 2,142,784 1,521,376 13.4 13.4 0.0
2012-Feb-21 Tue ### 0.74 0.71 0.72 ### ### ###
2012-Feb-20 Mon ### 0.73 ### ### ### ### 0.0
2012-Feb-17 Fri ### 0.685 0.625 ### 6,462,284 ### ### ### 0.0
2012-Feb-16 Thu 0.675 0.685 0.655 ### 3,282,643 2,199,370 ### ### 0.0
2012-Feb-15 Wed ### ### ### 0.675 1,903,925 0 10.3 10.3 0.0
2012-Feb-14 Tue 0.7 ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 0.72 0.685 ### 81.8 81.8 0.0
2012-Feb-10 Fri ### ### 0.685 ### 2,218,377 ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.685 ### ### ### 1,474,729 0 ### ### 0.0
2012-Feb-08 Wed ### 0.685 ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### 0.675 1,656,171 0 ### ### 0.0
2012-Feb-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 2,855,874 0 ### ### 0.0
2012-Feb-02 Thu 0.655 0.675 0.655 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 2,476,777 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 18.2 18.2 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.625 ### ### ### 72.4 72.4 0.0
2012-Jan-25 Wed ### ### 0.625 ### 1,756,686 ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.625 ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.625 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 0.625 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### 0.645 ### ### ### ### 0.0
2012-Jan-16 Mon 0.625 ### 0.625 ### 1,896,346 ### ### ### 0.0
2012-Jan-13 Fri 0.625 ### 0.622 0.625 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 3,252,746 0 ### ### 0.0
2012-Jan-10 Tue ### ### 0.625 ### 10,399,147 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.57 0.57 0.56 0.56 ### ### ###
2012-Jan-06 Fri 0.545 0.57 0.545 0.56 90.7 90.7 ###
2012-Jan-05 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2012-Jan-04 Wed 0.56 ### 0.55 0.555 2,180,828 599,727 ### ### ###
2012-Jan-03 Tue 0.55 0.555 0.54 0.55 1,427,643 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.545 ### 0.545 0.55 79.4 79.4 ###
2011-Dec-29 Thu 0.55 0.56 0.545 0.545 ### ### 0.0
2011-Dec-28 Wed ### ### 0.555 0.555 1,070,243 ### 21.6 21.6 ###
2011-Dec-23 Fri 0.56 0.56 0.547 0.56 ### ### ###
2011-Dec-22 Thu 0.545 0.555 0.542 0.55 82.8 82.8 ###
2011-Dec-21 Wed 0.56 ### 0.55 0.555 3,333,453 ### 22.9 22.9 ###
2011-Dec-20 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2011-Dec-19 Mon 0.555 ### 0.545 0.55 ### ### ###
2011-Dec-16 Fri 0.57 0.57 0.545 0.56 19.4 19.4 ###
2011-Dec-15 Thu 0.585 ### 0.555 ### 4,993,775 1,385,772 13.2 13.2 0.0
2011-Dec-14 Wed ### 0.575 ### 0.57 1,115,948 ### 77.2 77.2 ###
2011-Dec-13 Tue 0.55 0.585 ### 0.57 ### ### ###
2011-Dec-12 Mon ### 0.58 0.555 0.56 6,449,154 ### ### ### ###
2011-Dec-09 Fri 0.56 0.57 0.55 0.55 1,202,550 673,428 17.5 17.5 ###
2011-Dec-08 Thu 0.585 0.585 0.57 0.57 ### ### ###
2011-Dec-07 Wed 0.59 ### 0.575 0.59 70.5 70.5 0.0
2011-Dec-06 Tue 0.59 ### 0.585 0.585 2,090,680 611,523 33.1 33.1 ###
2011-Dec-05 Mon 0.55 0.59 0.54 0.59 96.5 96.5 0.0
2011-Dec-02 Fri 0.54 0.55 0.54 0.545 2,330,458 ### 71.0 71.0 0.0
2011-Dec-01 Thu 0.54 0.545 0.525 0.545 3,949,377 ### ### ### 0.0
2011-Nov-30 Wed 0.53 ### 0.52 0.525 1,824,573 474,388 22.7 22.7 0.0
2011-Nov-29 Tue 0.52 ### 0.52 0.53 ### ### 0.0
2011-Nov-28 Mon 0.5 0.53 0.5 ### 87.9 87.9 0.0
2011-Nov-25 Fri 0.52 0.52 0.5 0.5 11.8 11.8 0.0
2011-Nov-24 Thu 0.54 0.54 0.52 0.52 2,429,852 1,287,821 10.2 10.2 0.0
2011-Nov-23 Wed 0.545 0.55 0.525 0.54 6,978,226 ### 37.6 37.6 0.0
2011-Nov-22 Tue 0.55 ### 0.545 0.555 ### ### ###
2011-Nov-21 Mon 0.56 0.56 0.55 0.555 ### ### ###
2011-Nov-18 Fri 0.57 0.575 0.555 0.56 6,679,855 ### 17.9 17.9 ###
2011-Nov-17 Thu 0.575 0.58 0.575 0.58 ### ### ###
2011-Nov-16 Wed 0.58 0.58 0.57 0.575 ### ### ###
2011-Nov-15 Tue 0.58 0.58 0.575 0.58 1,349,075 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.575 0.58 0.57 0.58 81.7 81.7 ###
2011-Nov-11 Fri 0.575 0.575 0.555 0.57 18.6 18.6 ###
2011-Nov-10 Thu 0.555 0.575 0.555 0.57 3,993,426 2,256,285 ### ### ###
2011-Nov-09 Wed 0.575 0.575 0.56 0.57 ### ### ###
2011-Nov-08 Tue 0.58 0.585 ### 0.57 2,106,654 ### 18.0 18.0 ###
2011-Nov-07 Mon 0.59 0.59 0.575 0.58 2,032,029 1,183,656 18.2 18.2 ###
2011-Nov-04 Fri ### ### 0.575 0.585 4,660,741 ### 14.0 14.0 ###
2011-Nov-03 Thu 0.59 ### 0.575 0.58 2,362,225 ### 26.6 26.6 ###
2011-Nov-02 Wed 0.59 ### 0.585 0.59 68.4 68.4 0.0
2011-Nov-01 Tue ### ### 0.585 ### 3,003,353 878,480 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,861,688 0 ### ### 0.0
2011-Oct-28 Fri ### ### 0.585 ### 9,473,243 2,770,923 78.4 78.4 0.0
2011-Oct-27 Thu 0.58 ### 0.575 ### ### ### 0.0
2011-Oct-26 Wed 0.58 0.59 0.57 0.58 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.555 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.645 ### ### ### ### 0.0
2011-Oct-20 Thu 0.655 ### 0.622 ### 11.7 11.7 0.0
2011-Oct-19 Wed ### ### ### ### 1,558,973 0 10.1 10.1 0.0
2011-Oct-18 Tue ### ### 0.675 0.685 4,941,024 ### ### ### 0.0
2011-Oct-17 Mon ### 0.745 0.7 0.7 ### ### ###
2011-Oct-14 Fri 0.74 0.745 0.7 0.725 ### ### ###
2011-Oct-13 Thu 0.74 0.74 0.71 0.74 2,453,078 1,778,481 72.4 72.4 0.1
2011-Oct-12 Wed ### 0.745 0.73 0.73 27.8 27.8 0.1
2011-Oct-11 Tue 0.745 0.75 0.73 0.74 25.7 25.7 0.1
2011-Oct-10 Mon 0.75 0.755 0.73 0.74 1,697,347 1,260,280 ### ### 0.1
2011-Oct-07 Fri 0.72 0.76 ### 0.75 5,708,928 ### 85.1 85.1 ###
2011-Oct-06 Thu ### 0.72 ### ### 3,096,728 1,114,822 79.5 79.5 0.0
2011-Oct-05 Wed ### 0.675 ### 0.675 3,690,984 ### ### ### 0.0
2011-Oct-04 Tue ### 0.645 0.625 0.625 1,739,922 1,104,850 25.3 25.3 0.0
2011-Oct-03 Mon ### ### ### ### 3,327,458 0 ### ### 0.0
2011-Sep-30 Fri 0.675 0.677 ### ### 2,408,040 815,121 ### ### 0.0
2011-Sep-29 Thu ### ### 0.652 ### 2,020,686 658,743 ### ### 0.0
2011-Sep-28 Wed 0.685 ### ### ### 3,476,145 0 ### ### 0.0
2011-Sep-27 Tue 0.655 0.685 ### 0.685 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.685 0.655 ### 8,802,574 5,897,724 67.0 67.0 0.0
2011-Sep-22 Thu 0.685 ### 0.675 ### 42.2 42.2 0.0
2011-Sep-21 Wed ### 0.7 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.685 0.7 ### ### 2,580,443 903,155 82.9 82.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:21:09 thru 2024-04-25 17:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000