Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:23:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Sep-19 Mon ### 0.7 ### ### 88.0 88.0 0.0
2011-Sep-16 Fri 0.7 0.7 ### 0.7 3,700,788 1,295,275 ### ### ###
2011-Sep-15 Thu ### 0.7 0.685 ### ### ### 0.0
2011-Sep-14 Wed 0.675 ### ### ### 4,827,270 0 47.8 47.8 0.0
2011-Sep-13 Tue ### ### ### 0.675 4,000,459 0 84.7 84.7 0.0
2011-Sep-12 Mon 0.645 ### 0.645 ### 5,108,588 ### 92.7 92.7 0.0
2011-Sep-09 Fri 0.655 ### ### ### 4,336,521 0 ### ### 0.0
2011-Sep-08 Thu 0.645 ### ### 0.655 83.2 83.2 ###
2011-Sep-07 Wed 0.625 ### 0.625 0.655 91.6 91.6 ###
2011-Sep-06 Tue ### ### ### ### 3,260,678 0 86.6 86.6 0.0
2011-Sep-05 Mon ### ### 0.625 ### 2,915,721 ### ### ### 0.0
2011-Sep-02 Fri ### ### 0.645 ### 1,301,054 419,589 ### ### 0.0
2011-Sep-01 Thu ### ### 0.645 ### 5,123,184 1,652,226 ### ### 0.0
2011-Aug-31 Wed 0.655 0.655 ### ### ### ### 0.0
2011-Aug-30 Tue 0.645 ### 0.645 ### 77.3 77.3 0.0
2011-Aug-29 Mon ### ### 0.625 ### ### ### 0.0
2011-Aug-26 Fri 0.7 ### ### ### 4,108,783 0 ### ### 0.0
2011-Aug-25 Thu ### 0.71 0.685 0.7 4,493,942 3,134,524 29.2 29.2 ###
2011-Aug-24 Wed ### ### ### ### 12,923,440 0 94.1 94.1 0.0
2011-Aug-23 Tue ### ### ### 0.625 63.9 63.9 0.0
2011-Aug-22 Mon ### ### ### ### 2,306,981 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.7 0.7 0.685 0.685 25.7 25.7 0.0
2011-Aug-17 Wed 0.7 0.71 ### 0.7 4,115,981 1,461,173 ### ### ###
2011-Aug-16 Tue ### ### 0.675 0.685 2,838,955 958,147 39.0 39.0 0.0
2011-Aug-15 Mon 0.685 ### ### ### 1,500,726 0 64.9 64.9 0.0
2011-Aug-12 Fri ### ### 0.625 ### 2,432,858 ### ### ### 0.0
2011-Aug-11 Thu ### 0.645 ### 0.645 ### ### ###
2011-Aug-10 Wed ### 0.645 ### ### 3,289,978 ### 28.8 28.8 0.0
2011-Aug-09 Tue 0.59 0.645 0.57 0.645 86.2 86.2 ###
2011-Aug-08 Mon ### ### ### ### 6,460,023 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 86.7 86.7 0.0
2011-Aug-04 Thu ### ### 0.655 ### 3,783,289 1,239,027 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.655 ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.675 ### 0.675 ### 2,444,589 825,048 ### ### 0.0
2011-Aug-01 Mon 0.655 0.7 0.655 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 3,756,052 0 25.4 25.4 0.0
2011-Jul-28 Thu ### ### ### ### 3,716,141 0 81.2 81.2 0.0
2011-Jul-27 Wed ### ### ### ### 1,160,525 0 ### ### 0.0
2011-Jul-26 Tue ### 0.675 0.655 ### 22.5 22.5 0.0
2011-Jul-25 Mon 0.675 0.675 ### ### 23.7 23.7 0.0
2011-Jul-22 Fri ### 0.7 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 80.6 80.6 0.0
2011-Jul-20 Wed 0.645 0.655 ### 0.655 6,068,257 1,987,354 ### ### ###
2011-Jul-19 Tue 0.655 ### ### ### 5,602,045 0 10.6 10.6 0.0
2011-Jul-18 Mon 0.655 ### 0.655 ### 5,644,548 1,848,589 ### ### 0.0
2011-Jul-15 Fri ### 0.675 0.655 ### 31.1 31.1 0.0
2011-Jul-14 Thu ### ### ### 0.675 ### ### 0.0
2011-Jul-13 Wed ### 0.7 ### ### 90.6 90.6 0.0
2011-Jul-12 Tue 0.7 ### ### 0.675 ### ### 0.0
2011-Jul-11 Mon 0.72 0.73 ### 0.72 3,406,275 ### ### ### ###
2011-Jul-08 Fri ### 0.745 ### 0.73 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 1,675,082 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 2,888,023 0 ### ### 0.0
2011-Jul-05 Tue 0.685 ### ### 0.675 23.2 23.2 0.0
2011-Jul-04 Mon ### ### ### 0.685 4,705,343 0 ### ### 0.0
2011-Jul-01 Fri 0.7 0.7 0.685 0.685 13.8 13.8 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### 0.675 0.655 0.675 2,036,984 ### 82.6 82.6 0.0
2011-Jun-28 Tue ### ### ### ### 4,000,983 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2011-Jun-23 Thu 0.655 0.685 0.655 ### 5,986,148 ### 86.8 86.8 0.0
2011-Jun-22 Wed ### 0.685 ### ### 3,980,772 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.645 0.645 3,303,756 ### ### ### ###
2011-Jun-17 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2011-Jun-14 Tue ### ### ### 0.675 ### ### 0.0
2011-Jun-10 Fri 0.685 ### 0.685 ### ### ### 0.0
2011-Jun-09 Thu ### 0.71 ### ### 23.9 23.9 0.0
2011-Jun-08 Wed 0.7 0.71 ### ### 3,141,949 ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.685 0.7 85.8 85.8 ###
2011-Jun-06 Mon ### ### ### 0.685 2,855,853 0 82.5 82.5 0.0
2011-Jun-03 Fri 0.72 0.72 0.685 ### ### ### 0.0
2011-Jun-02 Thu ### 0.725 0.71 0.72 8,689,353 ### ### ### ###
2011-Jun-01 Wed 0.72 ### ### 0.725 79.1 79.1 ###
2011-May-31 Tue 0.72 0.725 0.71 ### 22.5 22.5 0.0
2011-May-30 Mon ### 0.72 0.71 0.71 4,200,986 ### ### ### ###
2011-May-27 Fri 0.7 0.72 ### ### 3,312,323 ### 81.5 81.5 0.0
2011-May-26 Thu ### 0.7 0.675 0.7 11,770,258 8,092,052 ### ### ###
2011-May-25 Wed 0.675 ### 0.675 ### 3,651,620 1,232,421 ### ### 0.0
2011-May-24 Tue ### 0.7 ### ### 12,011,570 4,204,049 22.5 22.5 0.0
2011-May-23 Mon ### ### ### ### 33.2 33.2 0.0
2011-May-20 Fri 0.72 0.725 ### 0.71 19.8 19.8 ###
2011-May-19 Thu 0.725 0.73 0.71 0.72 12,524,357 ### ### ### ###
2011-May-18 Wed ### 0.725 ### ### 77.3 77.3 0.0
2011-May-17 Tue ### 0.71 ### 0.71 85.7 85.7 ###
2011-May-16 Mon ### 0.71 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.71 ### 0.71 93.1 93.1 ###
2011-May-12 Thu ### 0.73 ### 0.685 80.2 80.2 0.0
2011-May-11 Wed 0.685 ### ### ### 4,489,543 0 26.8 26.8 0.0
2011-May-10 Tue 0.7 ### 0.685 ### ### ### 0.0
2011-May-09 Mon ### ### ### 0.7 ### ### ###
2011-May-06 Fri ### 0.71 0.685 0.685 ### ### 0.0
2011-May-05 Thu 0.72 0.72 ### 0.685 4.7 4.7 0.0
2011-May-04 Wed 0.74 0.74 ### 0.72 3,863,441 1,429,473 ### ### ###
2011-May-03 Tue 0.755 0.76 ### ### 22.3 22.3 0.0
2011-May-02 Mon 0.73 0.75 0.73 0.75 ### ### ###
2011-Apr-29 Fri 0.77 0.77 0.725 0.73 7,296,943 ### ### ### 0.1
2011-Apr-28 Thu 0.775 0.78 0.75 0.77 40.5 40.5 0.1
2011-Apr-27 Wed ### 0.78 ### 0.77 83.5 83.5 0.1
2011-Apr-21 Thu 0.77 0.775 0.75 0.76 4,768,076 3,635,657 20.8 20.8 0.1
2011-Apr-20 Wed 0.76 0.77 0.75 ### ### ### 0.0
2011-Apr-19 Tue 0.76 ### 0.755 0.76 80.7 80.7 0.1
2011-Apr-18 Mon ### 0.78 0.76 ### 4,591,685 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.77 0.78 0.755 0.755 6,298,282 ### 18.3 18.3 ###
2011-Apr-14 Thu 0.775 0.785 0.755 ### ### ### 0.0
2011-Apr-13 Wed 0.79 ### 0.775 0.775 7,959,977 ### 14.9 14.9 0.1
2011-Apr-12 Tue 0.81 ### 0.785 ### 3,805,381 ### ### ### 0.0
2011-Apr-11 Mon 0.82 0.82 ### ### 1,759,743 ### 33.0 33.0 0.0
2011-Apr-08 Fri 0.81 0.825 0.81 0.81 3,958,153 ### 63.6 63.6 0.1
2011-Apr-07 Thu 0.84 0.84 ### ### 3,879,173 1,629,252 ### ### 0.0
2011-Apr-06 Wed 0.84 0.845 0.83 ### ### ### 0.0
2011-Apr-05 Tue 0.84 0.85 0.83 0.84 3,812,378 ### ### ### ###
2011-Apr-04 Mon 0.85 0.86 0.83 0.84 3,284,985 ### 23.9 23.9 ###
2011-Apr-01 Fri 0.85 0.85 0.83 0.84 21.6 21.6 ###
2011-Mar-31 Thu 0.85 0.855 ### 0.845 5,602,449 2,395,046 26.4 26.4 ###
2011-Mar-30 Wed 0.83 0.86 0.825 0.845 79.4 79.4 ###
2011-Mar-29 Tue ### 0.83 0.81 0.82 7,480,426 6,133,949 ### ### 0.1
2011-Mar-28 Mon 0.83 0.83 ### ### 994,340 412,651 23.0 23.0 0.0
2011-Mar-25 Fri 0.83 ### ### 0.825 3,973,387 0 24.3 24.3 0.1
2011-Mar-24 Thu 0.82 0.83 ### 0.82 ### ### 0.1
2011-Mar-23 Wed 0.8 0.82 0.8 0.81 79.7 79.7 0.1
2011-Mar-22 Tue ### ### ### 0.82 ### ### 0.1
2011-Mar-21 Mon 0.81 0.825 0.8 0.82 73.4 73.4 0.1
2011-Mar-18 Fri 0.79 0.81 0.785 0.8 ### ### 0.1
2011-Mar-17 Thu 0.785 ### ### 0.785 6,232,549 0 ### ### ###
2011-Mar-16 Wed 0.79 0.83 0.785 0.81 5,456,975 ### 59.7 59.7 0.1
2011-Mar-15 Tue ### ### 0.77 ### 6,055,321 ### 50.9 50.9 0.0
2011-Mar-14 Mon 0.83 0.83 0.8 0.825 4,683,245 3,816,844 ### ### 0.1
2011-Mar-11 Fri 0.855 0.855 0.83 ### 5,951,923 ### 18.7 18.7 0.0
2011-Mar-10 Thu 0.875 0.88 0.855 ### 8,498,776 7,372,688 47.6 47.6 0.0
2011-Mar-09 Wed 0.885 0.89 0.87 0.875 6,050,641 ### 36.8 36.8 0.1
2011-Mar-08 Tue 0.885 ### 0.88 0.89 5,958,127 2,621,575 ### ### ###
2011-Mar-07 Mon ### ### 0.88 0.89 ### ### ###
2011-Mar-04 Fri ### ### ### ### 4,732,073 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 19.7 19.7 0.0
2011-Mar-02 Wed 0.87 ### ### ### 14,338,386 0 93.5 93.5 0.0
2011-Mar-01 Tue 0.86 0.885 0.85 0.88 14,599,859 12,665,377 ### ### 0.1
2011-Feb-28 Mon ### ### 0.87 0.885 11,091,852 4,824,955 ### ### ###
2011-Feb-25 Fri ### 0.985 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 89.7 89.7 0.0
2011-Feb-22 Tue ### 1.085 1.045 ### 94.1 94.1 0.0
2011-Feb-21 Mon ### ### 1.045 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 1.075 ### 1.055 ### ### 0.1
2011-Feb-17 Thu 1.025 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.025 1,878,350 0 73.0 73.0 ###
2011-Feb-15 Tue ### ### ### ### 3,055,071 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,880,485 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 1.045 ### ### 891,081 465,589 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 30.1 30.1 0.0
2011-Feb-08 Tue 1.055 1.055 ### ### 2,640,548 1,392,889 23.7 23.7 0.0
2011-Feb-07 Mon ### 1.055 ### 1.055 1,334,579 ### ### ### 0.1
2011-Feb-04 Fri 1.045 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 1.045 ### 2,765,552 ### ### ### 0.0
2011-Feb-02 Wed ### 1.075 1.045 ### 72.9 72.9 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### 1.045 ### ### 2,522,589 1,318,052 81.3 81.3 0.0
2011-Jan-28 Fri ### ### ### 1.045 ### ### 0.1
2011-Jan-27 Thu 1.075 1.075 ### ### 12.7 12.7 0.0
2011-Jan-25 Tue 1.045 ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 1.045 ### ### 6,260,381 3,271,049 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,540,478 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.985 ### 11,220,576 ### ### ### 0.0
2011-Jan-18 Tue ### 0.985 ### 0.985 4,556,779 ### 83.1 83.1 ###
2011-Jan-17 Mon ### 1 ### ### ### ### 0.0
2011-Jan-14 Fri 1 1 ### ### 1,746,724 ### 14.0 14.0 0.0
2011-Jan-13 Thu ### ### 0.955 ### ### ### 0.0
2011-Jan-12 Wed 0.955 ### ### ### 69.1 69.1 0.0
2011-Jan-11 Tue ### ### 0.955 0.955 ### ### 0.1
2011-Jan-10 Mon ### 0.975 ### ### 5,901,023 2,876,748 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### 0.985 ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.985 ### ### 3,157,541 1,555,088 ### ### 0.0
2011-Jan-04 Tue 0.985 ### 0.975 0.985 65.7 65.7 ###
2010-Dec-31 Fri ### 0.985 0.975 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.975 0.985 ### 0.975 ### ### ###
2010-Dec-29 Wed ### 0.975 ### 0.975 74.3 74.3 ###
2010-Dec-24 Fri 0.975 ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.975 ### 0.975 ### ### ###
2010-Dec-22 Wed ### ### 0.955 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### 0.955 3,310,756 0 ### ### 0.1
2010-Dec-20 Mon ### 0.985 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.985 ### ### 5,885,253 2,898,487 ### ### 0.0
2010-Dec-16 Thu ### 1 ### ### 4,839,881 2,419,940 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.975 0.985 2,437,387 1,188,226 20.2 20.2 ###
2010-Dec-10 Fri 1 ### ### 0.975 16.3 16.3 ###
2010-Dec-09 Thu ### ### ### ### 6,844,553 0 ### ### 0.0
2010-Dec-08 Wed ### ### 1.025 1.025 4,177,621 ### 32.8 32.8 ###
2010-Dec-07 Tue ### 1.045 ### ### 80.0 80.0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### 1.045 ### ### 3,001,889 1,568,487 20.5 20.5 0.0
2010-Dec-02 Thu ### ### ### ### 77.2 77.2 0.0
2010-Dec-01 Wed ### ### 1 ### 4,956,353 2,478,176 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 8,512,576 0 87.6 87.6 0.0
2010-Nov-29 Mon ### ### ### ### 4,570,371 0 ### ### 0.0
2010-Nov-26 Fri ### ### 1 ### ### ### 0.0
2010-Nov-25 Thu 1 ### ### ### 2,917,474 0 80.7 80.7 0.0
2010-Nov-24 Wed 0.975 ### 0.975 ### 85.8 85.8 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 2,899,450 0 15.1 15.1 0.0
2010-Nov-19 Fri ### ### ### 1.025 26.5 26.5 ###
2010-Nov-18 Thu 1.025 ### ### ### 67.8 67.8 0.0
2010-Nov-17 Wed ### ### ### 1.025 ### ### ###
2010-Nov-16 Tue ### ### ### 1.075 2,829,220 0 ### ### ###
2010-Nov-15 Mon 1.125 ### 1.085 ### 3,806,059 2,064,787 14.2 14.2 0.0
2010-Nov-12 Fri ### ### ### ### 3,965,749 0 ### ### 0.0
2010-Nov-11 Thu 1.145 1.145 ### ### 2,554,870 ### 23.2 23.2 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### 1.155 2,507,581 0 24.0 24.0 0.1
2010-Nov-08 Mon ### 1.2 ### ### 3,815,473 2,289,283 18.8 18.8 0.0
2010-Nov-05 Fri 1.21 ### ### ### 4,555,841 0 21.9 21.9 0.0
2010-Nov-04 Thu 1.125 ### ### ### ### ### 0.0
2010-Nov-03 Wed 1.125 ### ### ### 27.8 27.8 0.0
2010-Nov-02 Tue ### ### ### ### 84.0 84.0 0.0
2010-Nov-01 Mon ### ### ### ### 68.9 68.9 0.0
2010-Oct-29 Fri ### ### 1.085 1.085 ### ### 0.1
2010-Oct-28 Thu ### ### ### ### 6,968,156 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 39.3 39.3 0.0
2010-Oct-26 Tue ### ### ### ### 2,607,277 0 74.8 74.8 0.0
2010-Oct-25 Mon ### 1.145 ### ### 7,844,554 ### 14.5 14.5 0.0
2010-Oct-22 Fri ### 1.145 ### 1.125 6,565,425 ### 28.2 28.2 ###
2010-Oct-21 Thu ### ### ### ### 17.9 17.9 0.0
2010-Oct-20 Wed ### 1.175 1.145 ### 2,805,722 ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.155 1.175 3,008,742 1,737,548 81.2 81.2 ###
2010-Oct-18 Mon ### ### 1.145 1.155 2,998,021 ### ### ### 0.1
2010-Oct-15 Fri ### ### ### ### 2,818,349 0 ### ### 0.0
2010-Oct-14 Thu ### 1.23 1.2 ### 4,376,673 5,317,657 ### ### 0.0
2010-Oct-13 Wed 1.155 ### 1.145 ### 4,278,852 2,449,642 ### ### 0.0
2010-Oct-12 Tue ### 1.155 ### 1.145 2,607,721 1,505,958 ### ### ###
2010-Oct-11 Mon ### ### 1.145 ### 1,527,575 ### 28.2 28.2 0.0
2010-Oct-08 Fri ### ### 1.145 1.155 66.9 66.9 0.1
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 80.6 80.6 0.0
2010-Oct-05 Tue ### ### 1.085 1.085 17.4 17.4 0.1
2010-Oct-04 Mon ### ### ### ### 85.0 85.0 0.0
2010-Oct-01 Fri ### ### ### ### 3,270,225 0 16.4 16.4 0.0
2010-Sep-30 Thu ### ### ### ### 4,081,480 0 ### ### 0.0
2010-Sep-29 Wed ### 1.175 1.145 ### 25.9 25.9 0.0
2010-Sep-28 Tue ### ### ### 1.155 87.1 87.1 0.1
2010-Sep-27 Mon ### 1.155 ### ### 7,068,347 4,081,970 ### ### 0.0
2010-Sep-24 Fri ### 1.145 ### ### 3,381,844 ### ### ### 0.0
2010-Sep-23 Thu 1.155 ### ### ### 4,136,859 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2,264,843 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 5,427,155 0 14.8 14.8 0.0
2010-Sep-16 Thu ### ### 1.155 ### 80.4 80.4 0.0
2010-Sep-15 Wed ### ### 1.125 ### 12.6 12.6 0.0
2010-Sep-14 Tue 1.145 ### ### ### 9,041,556 0 77.9 77.9 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 1.085 1.055 ### 13,141,871 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 1.055 4,402,877 0 23.2 23.2 0.1
2010-Sep-08 Wed 1.055 ### 1.045 1.055 5,800,247 3,030,629 73.9 73.9 0.1
2010-Sep-07 Tue ### ### ### ### 28.3 28.3 0.0
2010-Sep-06 Mon ### 1.075 1.055 ### ### ### 0.0
2010-Sep-03 Fri ### 1.075 ### ### 4,817,580 2,589,449 ### ### 0.0
2010-Sep-02 Thu ### 1.085 ### 1.075 5,245,023 2,845,424 ### ### ###
2010-Sep-01 Wed ### 1.075 ### ### 11,169,458 6,003,583 ### ### 0.0
2010-Aug-31 Tue 1.045 ### ### 1.045 6,732,349 0 71.5 71.5 0.1
2010-Aug-30 Mon 1.025 ### ### ### 13,803,972 0 85.5 85.5 0.0
2010-Aug-27 Fri ### 1.025 ### ### 79.4 79.4 0.0
2010-Aug-26 Thu 1 ### 0.955 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 19,104,625 0 ### ### 0.0
2010-Aug-24 Tue 0.87 0.885 0.86 0.885 2,820,787 ### 86.6 86.6 ###
2010-Aug-23 Mon 0.855 0.875 0.85 0.875 3,350,657 2,889,941 ### ### 0.1
2010-Aug-20 Fri 0.85 0.855 0.84 0.85 3,102,981 2,629,776 ### ### ###
2010-Aug-19 Thu 0.87 0.875 0.85 0.855 4,052,341 3,495,144 ### ### ###
2010-Aug-18 Wed ### ### 0.85 ### 7.0 7.0 0.0
2010-Aug-17 Tue 0.875 ### 0.875 ### ### ### 0.0
2010-Aug-16 Mon 0.87 0.89 0.86 0.89 ### ### ###
2010-Aug-13 Fri 0.875 ### 0.855 ### ### ### 0.0
2010-Aug-12 Thu 0.875 0.875 0.85 0.855 16.6 16.6 ###
2010-Aug-11 Wed ### ### 0.88 0.885 2,498,844 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 71.1 71.1 0.0
2010-Aug-06 Fri ### 0.925 ### 0.925 ### ### ###
2010-Aug-05 Thu ### 0.925 ### 0.925 1,608,724 ### ### ### ###
2010-Aug-04 Wed ### ### 0.89 ### 4,441,773 1,976,588 ### ### 0.0
2010-Aug-03 Tue 0.925 ### ### ### 3,312,827 0 30.2 30.2 0.0
2010-Aug-02 Mon ### ### ### ### 3,179,450 0 83.1 83.1 0.0
2010-Jul-30 Fri ### ### 0.89 ### 3,088,740 1,374,489 79.3 79.3 0.0
2010-Jul-29 Thu 0.885 ### 0.88 ### 80.9 80.9 0.0
2010-Jul-28 Wed 0.88 ### 0.87 0.89 5,392,951 ### ### ### ###
2010-Jul-27 Tue 0.855 0.89 0.855 0.885 90.9 90.9 ###
2010-Jul-26 Mon ### 0.845 ### 0.845 1,784,680 754,027 ### ### ###
2010-Jul-23 Fri 0.82 0.84 0.81 ### 80.4 80.4 0.0
2010-Jul-22 Thu 0.81 ### 0.78 ### ### ### 0.0
2010-Jul-21 Wed 0.84 0.84 0.81 0.82 3,685,675 3,040,681 13.1 13.1 0.1
2010-Jul-20 Tue 0.82 0.84 0.82 0.84 1,496,570 1,242,153 ### ### ###
2010-Jul-19 Mon 0.84 0.84 ### 0.81 8,436,287 3,543,240 9.8 9.8 0.1
2010-Jul-16 Fri 0.875 0.885 0.845 0.85 1,639,357 1,418,043 11.1 11.1 ###
2010-Jul-15 Thu ### ### ### 0.87 ### ### 0.1
2010-Jul-14 Wed ### ### 0.885 ### 1,259,079 557,142 ### ### 0.0
2010-Jul-13 Tue ### ### 0.875 0.875 ### ### 0.1
2010-Jul-12 Mon ### ### 0.89 ### 1,547,389 688,588 ### ### 0.0
2010-Jul-09 Fri ### ### 0.875 ### 70.6 70.6 0.0
2010-Jul-08 Thu 0.86 0.89 0.845 0.89 2,789,274 ### ### ### ###
2010-Jul-07 Wed 0.85 0.85 0.825 0.845 34.4 34.4 ###
2010-Jul-06 Tue 0.85 ### 0.825 0.85 ### ### ###
2010-Jul-05 Mon 0.89 ### 0.855 0.855 ### ### ###
2010-Jul-02 Fri 0.885 ### 0.87 0.885 70.8 70.8 ###
2010-Jul-01 Thu 0.87 0.885 ### 0.88 75.2 75.2 0.1
2010-Jun-30 Wed 0.85 ### 0.85 0.885 ### ### ###
2010-Jun-29 Tue 0.885 0.925 0.88 0.88 4,064,683 3,668,376 ### ### 0.1
2010-Jun-28 Mon ### ### 0.875 0.885 3,941,759 ### 31.9 31.9 ###
2010-Jun-25 Fri ### ### 0.89 ### ### ### 0.0
2010-Jun-24 Thu 0.955 0.955 ### 0.925 ### ### ###
2010-Jun-23 Wed ### ### 0.945 ### 3,908,679 1,846,850 22.9 22.9 0.0
2010-Jun-22 Tue 0.955 ### 0.945 ### ### ### 0.0
2010-Jun-21 Mon ### 0.975 ### ### 23.5 23.5 0.0
2010-Jun-18 Fri ### ### 0.925 0.955 77.1 77.1 0.1
2010-Jun-17 Thu ### 0.975 0.925 0.925 ### ### ###
2010-Jun-16 Wed 0.945 0.975 0.945 ### 86.8 86.8 0.0
2010-Jun-15 Tue ### 0.955 0.89 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 18.1 18.1 0.0
2010-Jun-10 Thu 0.875 ### 0.855 ### 22,966,140 9,818,024 ### ### 0.0
2010-Jun-09 Wed 0.86 0.87 0.855 0.87 ### ### 0.1
2010-Jun-08 Tue 0.885 ### 0.885 ### 77.3 77.3 0.0
2010-Jun-07 Mon 0.87 ### 0.85 ### 7,509,927 ### 91.7 91.7 0.0
2010-Jun-04 Fri 0.925 0.925 0.87 0.885 9,993,944 ### 9.1 9.1 ###
2010-Jun-03 Thu 0.945 0.955 ### 0.925 ### ### ###
2010-Jun-02 Wed ### ### ### 0.945 11,549,549 0 5.6 5.6 0.1
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 17.9 17.9 0.0
2010-May-28 Fri ### ### ### 1.025 75.7 75.7 ###
2010-May-27 Thu ### ### ### ### 5,883,627 0 90.4 90.4 0.0
2010-May-26 Wed 0.975 1 ### 0.985 12,842,884 6,421,442 ### ### ###
2010-May-25 Tue ### 0.975 0.955 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 4,422,050 0 22.6 22.6 0.0
2010-May-21 Fri 0.82 1.045 0.81 1 28,609,880 ### 99.2 99.2 ###
2010-May-20 Thu 1 1 ### ### 4.7 4.7 0.0
2010-May-19 Wed 1.045 ### ### ### 21.4 21.4 0.0
2010-May-18 Tue ### ### ### ### 4,011,876 0 ### ### 0.0
2010-May-17 Mon 1.085 ### 1.055 1.055 ### ### 0.1
2010-May-14 Fri ### ### ### ### 2,957,328 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 1.075 ### ### 1.085 4,301,344 0 ### ### 0.1
2010-May-11 Tue ### ### 1.055 1.055 34.0 34.0 0.1
2010-May-10 Mon ### 1.085 1.045 ### 5,185,278 5,522,321 ### ### 0.0
2010-May-07 Fri ### 1.075 1 ### 61.6 61.6 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 1.025 ### 4,377,926 2,243,687 82.2 82.2 0.0
2010-May-04 Tue ### ### ### ### 5,010,620 0 ### ### 0.0
2010-May-03 Mon ### ### ### 1.175 2,126,843 0 ### ### ###
2010-Apr-30 Fri 1.2 1.22 ### ### 8,550,684 ### 37.4 37.4 0.0
2010-Apr-29 Thu 1.2 ### ### ### 9,174,742 0 ### ### 0.0
2010-Apr-28 Wed 1.23 1.23 1.185 1.2 6,573,082 ### 15.6 15.6 0.1
2010-Apr-27 Tue 1.24 1.26 1.24 1.245 2,653,586 3,316,982 77.6 77.6 0.1
2010-Apr-23 Fri ### 1.245 1.22 1.24 3,853,971 ### ### ### 0.1
2010-Apr-22 Thu 1.24 1.245 1.22 ### 36.7 36.7 0.0
2010-Apr-21 Wed 1.22 1.26 1.22 1.23 71.2 71.2 0.1
2010-Apr-20 Tue 1.26 1.27 ### ### 1,764,022 1,120,153 10.2 10.2 0.0
2010-Apr-19 Mon 1.255 1.26 1.225 1.23 ### ### 0.1
2010-Apr-16 Fri 1.26 1.285 1.26 ### 74.8 74.8 0.0
2010-Apr-15 Thu ### ### 1.255 1.255 3,323,122 2,085,259 ### ### ###
2010-Apr-14 Wed 1.29 ### 1.28 1.285 2,082,189 ### 30.7 30.7 ###
2010-Apr-13 Tue ### ### 1.27 1.28 24.1 24.1 ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 1.375 1.375 ### ### 11.7 11.7 0.0
2010-Apr-08 Thu ### 1.375 ### ### 7,035,389 4,836,829 ### ### 0.0
2010-Apr-07 Wed ### 1.385 ### ### 8,801,052 6,094,728 ### ### 0.0
2010-Apr-06 Tue ### 1.355 ### 1.345 5,075,087 3,438,371 ### ### ###
2010-Apr-01 Thu ### 1.325 ### ### 3,649,448 2,417,759 ### ### 0.0
2010-Mar-31 Wed 1.345 ### ### 1.325 ### ### 0.1
2010-Mar-30 Tue ### ### 1.325 ### 7,204,426 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 3,293,557 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### 1.325 2,444,176 0 ### ### 0.1
2010-Mar-24 Wed ### 1.345 ### ### 4,290,181 2,885,146 ### ### 0.0
2010-Mar-23 Tue ### 1.355 1.29 ### 14.3 14.3 0.0
2010-Mar-22 Mon 1.345 ### ### ### 5,051,850 0 32.4 32.4 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 1.375 ### 1.355 ### ### ###
2010-Mar-17 Wed ### ### 1.285 ### 82.2 82.2 0.0
2010-Mar-16 Tue 1.285 1.29 1.26 1.28 5,350,253 6,821,572 33.0 33.0 ###
2010-Mar-15 Mon 1.27 ### 1.27 1.28 ### ### ###
2010-Mar-12 Fri 1.25 1.275 1.25 1.27 80.9 80.9 ###
2010-Mar-11 Thu 1.245 1.26 1.23 ### 3,573,149 4,448,570 ### ### 0.0
2010-Mar-10 Wed 1.245 1.275 1.23 1.25 4,527,583 ### 72.0 72.0 ###
2010-Mar-09 Tue ### 1.25 ### 1.225 9,697,673 6,061,045 93.2 93.2 0.1
2010-Mar-08 Mon 1.185 ### ### ### 3,841,623 0 23.1 23.1 0.0
2010-Mar-05 Fri ### 1.185 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 1.145 ### 6,807,248 3,897,149 76.1 76.1 0.0
2010-Mar-03 Wed ### 1.175 ### ### 29.0 29.0 0.0
2010-Mar-02 Tue ### ### 1.145 ### 10,225,557 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### 1.145 8,986,172 0 70.7 70.7 ###
2010-Feb-26 Fri ### ### ### ### 86.3 86.3 0.0
2010-Feb-25 Thu ### ### ### ### 17,342,225 0 12.7 12.7 0.0
2010-Feb-24 Wed ### ### ### 1.145 96.8 96.8 ###
2010-Feb-23 Tue ### ### ### ### 3,515,279 0 70.6 70.6 0.0
2010-Feb-22 Mon 1.145 ### ### ### 82.1 82.1 0.0
2010-Feb-19 Fri ### ### ### 1.145 81.6 81.6 ###
2010-Feb-18 Thu ### ### ### ### 2,038,481 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### 1.125 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.085 ### 79.9 79.9 0.0
2010-Feb-12 Fri ### 1.125 1.075 ### 2,995,743 ### 26.8 26.8 0.0
2010-Feb-11 Thu 1.085 ### 1.045 ### 78.7 78.7 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 1.055 74.7 74.7 0.1
2010-Feb-08 Mon 1.055 ### 1.045 ### 74.0 74.0 0.0
2010-Feb-05 Fri 1.075 1.085 1.025 ### 29.8 29.8 0.0
2010-Feb-04 Thu ### 1.145 ### ### 4,806,370 2,751,646 36.9 36.9 0.0
2010-Feb-03 Wed ### 1.145 ### 1.125 89.3 89.3 ###
2010-Feb-02 Tue ### ### ### ### 4,053,785 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### 1.085 54.0 54.0 0.1
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 1.125 ### ### 7,732,158 ### 32.4 32.4 0.0
2010-Jan-27 Wed ### ### ### ### 9,458,028 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### 1.125 ### ### ###
2010-Jan-22 Fri ### 1.145 ### ### 75.2 75.2 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 1.145 ### 2,402,772 1,375,586 ### ### 0.0
2010-Jan-19 Tue ### ### 1.145 1.145 2,178,428 1,247,150 28.4 28.4 ###
2010-Jan-18 Mon 1.155 ### 1.145 ### 3,605,627 2,064,221 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 85.5 85.5 0.0
2010-Jan-14 Thu ### ### ### ### 14.0 14.0 0.0
2010-Jan-13 Wed ### ### ### ### 3,430,722 0 ### ### 0.0
2010-Jan-12 Tue 1.155 ### ### ### 3,431,741 0 21.4 21.4 0.0
2010-Jan-11 Mon 1.2 1.2 ### 1.155 ### ### 0.1
2010-Jan-08 Fri ### 1.21 ### ### 4,709,743 ### ### ### 0.0
2010-Jan-07 Thu ### ### 1.155 1.185 4,854,481 ### ### ### 0.1
2010-Jan-06 Wed 1.2 1.2 1.145 ### 6,981,786 8,186,144 ### ### 0.0
2010-Jan-05 Tue ### ### 1.145 ### 87.4 87.4 0.0
2010-Jan-04 Mon ### ### ### ### 1,463,624 0 72.3 72.3 0.0
2009-Dec-31 Thu 1.125 1.145 ### ### 1,163,779 ### 67.9 67.9 0.0
2009-Dec-30 Wed ### ### 1.125 1.125 ### ### ###
2009-Dec-29 Tue ### 1.145 1.125 ### 1,562,822 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 25.5 25.5 0.0
2009-Dec-22 Tue ### ### 1.085 ### 5,634,520 3,056,727 13.9 13.9 0.0
2009-Dec-21 Mon ### ### ### ### 2,518,320 0 81.1 81.1 0.0
2009-Dec-18 Fri ### ### ### ### 8,175,559 0 70.7 70.7 0.0
2009-Dec-17 Thu 1.145 1.145 ### ### ### ### 0.0
2009-Dec-16 Wed ### 1.2 1.145 1.145 8,688,028 ### 9.4 9.4 ###
2009-Dec-15 Tue 1.23 1.24 1.21 1.22 3,252,040 3,983,749 ### ### 0.1
2009-Dec-14 Mon 1.24 1.245 1.225 1.24 ### ### 0.1
2009-Dec-11 Fri 1.26 1.26 ### ### ### ### 0.0
2009-Dec-10 Thu 1.245 1.255 ### 1.245 76.7 76.7 0.1
2009-Dec-09 Wed 1.255 ### 1.24 1.25 3,086,181 ### ### ### ###
2009-Dec-08 Tue ### 1.28 1.255 1.28 6,501,488 ### ### ### ###
2009-Dec-07 Mon 1.255 1.29 1.25 1.28 8,145,778 ### 88.0 88.0 ###
2009-Dec-04 Fri 1.255 1.27 ### 1.25 36.2 36.2 ###
2009-Dec-03 Thu 1.24 1.28 ### ### 6,678,927 ### 81.9 81.9 0.0
2009-Dec-02 Wed 1.29 ### ### 1.24 10.6 10.6 0.1
2009-Dec-01 Tue ### ### 1.275 1.28 22.9 22.9 ###
2009-Nov-30 Mon ### ### ### ### 7,371,473 0 ### ### 0.0
2009-Nov-27 Fri 1.29 ### 1.27 1.29 79.7 79.7 0.1
2009-Nov-26 Thu ### ### 1.325 ### 2,486,328 ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### 1.28 ### 4,728,450 ### 76.5 76.5 0.0
2009-Nov-24 Tue ### ### ### ### 2,042,344 0 ### ### 0.0
2009-Nov-23 Mon 1.28 ### ### ### 3,665,280 0 86.0 86.0 0.0
2009-Nov-20 Fri 1.29 ### 1.26 1.275 ### ### ###
2009-Nov-19 Thu ### ### ### ### 2,887,127 0 9.5 9.5 0.0
2009-Nov-18 Wed 1.345 ### ### ### 4,083,621 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 35.6 35.6 0.0
2009-Nov-16 Mon ### 1.345 ### ### ### ### 0.0
2009-Nov-13 Fri ### 1.325 1.285 1.29 5,630,082 7,347,257 13.3 13.3 0.1
2009-Nov-12 Thu ### ### ### 1.325 4,373,654 0 ### ### 0.1
2009-Nov-11 Wed ### ### ### ### 4,710,279 0 ### ### 0.0
2009-Nov-10 Tue ### ### 1.29 ### 8,384,822 ### ### ### 0.0
2009-Nov-09 Mon 1.24 1.27 ### 1.26 3,325,556 2,111,728 ### ### ###
2009-Nov-06 Fri 1.24 1.255 1.23 1.24 2,614,421 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.25 1.25 ### 1.225 2,255,058 ### ### ### 0.1
2009-Nov-04 Wed 1.245 ### ### 1.26 ### ### ###
2009-Nov-03 Tue 1.245 1.27 1.245 1.255 3,835,848 4,823,578 ### ### ###
2009-Nov-02 Mon ### 1.29 1.225 1.24 5,245,050 6,595,650 18.3 18.3 0.1
2009-Oct-30 Fri ### 1.385 ### 1.325 4,563,422 ### ### ### 0.1
2009-Oct-29 Thu ### ### ### 1.325 90.9 90.9 0.1
2009-Oct-28 Wed ### ### ### ### 2,969,241 0 29.5 29.5 0.0
2009-Oct-27 Tue ### 1.44 ### ### 18.6 18.6 0.0
2009-Oct-26 Mon ### 1.45 1.385 ### 2,625,323 ### ### ### 0.0
2009-Oct-23 Fri 1.425 1.45 1.41 1.42 34.6 34.6 ###
2009-Oct-22 Thu 1.43 ### 1.42 ### ### ### 0.0
2009-Oct-21 Wed ### 1.44 ### ### 7,250,572 ### 89.1 89.1 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### 1.52 1.445 ### 72.5 72.5 0.0
2009-Oct-16 Fri 1.375 1.445 ### 1.43 3,710,753 ### 90.1 90.1 0.1
2009-Oct-15 Thu ### ### ### ### 6,373,428 0 ### ### 0.0
2009-Oct-14 Wed ### 1.375 ### ### ### ### 0.0
2009-Oct-13 Tue 1.375 1.385 ### 1.355 4,717,725 3,267,024 ### ### ###
2009-Oct-12 Mon 1.345 ### ### ### 7,362,771 0 ### ### 0.0
2009-Oct-09 Fri ### 1.345 1.23 ### 94.3 94.3 0.0
2009-Oct-07 Wed 1.155 ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### 1.125 ### 2,531,020 ### 74.7 74.7 0.0
2009-Oct-05 Mon ### 1.155 ### ### 2,319,355 1,339,427 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 1.21 ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 1.2 ### 1.2 88.0 88.0 0.1
2009-Sep-29 Tue 1.2 1.2 ### ### 31.8 31.8 0.0
2009-Sep-28 Mon ### ### ### ### 3,365,623 0 30.1 30.1 0.0
2009-Sep-25 Fri 1.185 1.21 1.175 1.185 2,145,655 ### ### ### 0.1
2009-Sep-24 Thu ### ### 1.185 ### 4,271,272 2,530,728 ### ### 0.0
2009-Sep-23 Wed 1.23 1.24 1.2 ### ### ### 0.0
2009-Sep-22 Tue 1.22 1.225 1.21 1.22 2,439,257 ### ### ### 0.1
2009-Sep-21 Mon 1.23 1.24 1.2 ### 2,424,154 ### 32.6 32.6 0.0
2009-Sep-18 Fri ### 1.245 ### 1.23 6,076,970 ### ### ### 0.1
2009-Sep-17 Thu 1.2 ### ### 1.23 ### ### 0.1
2009-Sep-16 Wed ### ### 1.125 1.185 10,783,889 ### 86.5 86.5 0.1
2009-Sep-15 Tue 1.125 ### ### ### 71.9 71.9 0.0
2009-Sep-14 Mon ### ### ### 1.125 ### ### ###
2009-Sep-11 Fri ### ### ### ### 71.0 71.0 0.0
2009-Sep-10 Thu ### ### ### ### 7,189,841 0 17.7 17.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 1.085 1.145 1.085 ### 5,751,072 6,412,445 ### ### 0.0
2009-Sep-07 Mon ### ### 1.075 ### 4,532,385 2,436,156 ### ### 0.0
2009-Sep-04 Fri ### 1.085 ### ### 6,067,887 3,291,828 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 5,684,228 0 ### ### 0.0
2009-Sep-02 Wed ### 1.155 ### ### 6,089,083 3,516,445 ### ### 0.0
2009-Sep-01 Tue ### ### ### 1.155 89.9 89.9 0.1
2009-Aug-31 Mon 1.155 ### ### ### 4,781,826 0 18.0 18.0 0.0
2009-Aug-28 Fri ### ### ### ### 9,231,184 0 87.7 87.7 0.0
2009-Aug-27 Thu ### ### ### ### 12.6 12.6 0.0
2009-Aug-26 Wed 1.26 1.27 ### 1.185 6.3 6.3 0.1
2009-Aug-25 Tue ### 1.345 1.285 ### 74.4 74.4 0.0
2009-Aug-24 Mon 1.24 ### ### ### 91.3 91.3 0.0
2009-Aug-21 Fri 1.24 1.24 1.175 1.21 30.1 30.1 ###
2009-Aug-20 Thu ### ### 1.175 ### 2,769,943 1,627,341 73.6 73.6 0.0
2009-Aug-19 Wed 1.225 1.23 ### 1.2 ### ### 0.1
2009-Aug-18 Tue 1.145 ### ### 1.185 ### ### 0.1
2009-Aug-17 Mon 1.245 1.245 ### ### 10.7 10.7 0.0
2009-Aug-14 Fri 1.28 1.29 1.26 1.26 4,172,973 5,320,540 25.1 25.1 ###
2009-Aug-13 Thu 1.2 1.26 1.2 1.26 ### ### ###
2009-Aug-12 Wed 1.2 1.21 ### 1.185 23.8 23.8 0.1
2009-Aug-11 Tue 1.175 1.23 ### 1.23 5,640,686 3,469,021 90.7 90.7 0.1
2009-Aug-10 Mon ### 1.185 ### ### 75.6 75.6 0.0
2009-Aug-07 Fri ### ### ### 1.145 6,247,844 0 ### ### ###
2009-Aug-06 Thu ### ### 1.075 ### 11,530,282 6,197,526 70.5 70.5 0.0
2009-Aug-05 Wed 1.225 1.225 ### ### 6,305,475 ### ### ### 0.0
2009-Aug-04 Tue 1.25 1.26 ### 1.22 ### ### 0.1
2009-Aug-03 Mon 1.2 1.27 ### 1.25 86.6 86.6 ###
2009-Jul-31 Fri ### ### ### ### 5,553,689 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 71.1 71.1 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 1.075 ### ### ### 3,540,326 0 35.4 35.4 0.0
2009-Jul-27 Mon ### 1.085 ### ### 3,440,973 1,866,727 89.3 89.3 0.0
2009-Jul-24 Fri ### ### 1 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 4,018,146 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### 0.985 6,010,928 0 14.2 14.2 ###
2009-Jul-21 Tue 0.985 ### ### ### 86.5 86.5 0.0
2009-Jul-20 Mon ### ### ### ### 5,009,521 0 85.6 85.6 0.0
2009-Jul-17 Fri 0.945 0.955 ### 0.925 ### ### ###
2009-Jul-16 Thu ### ### ### ### 5,729,244 0 27.5 27.5 0.0
2009-Jul-15 Wed ### 1 ### ### 4.9 4.9 0.0
2009-Jul-14 Tue ### 1 0.975 ### 6,021,389 5,946,121 ### ### 0.0
2009-Jul-13 Mon ### ### ### 0.955 ### ### 0.1
2009-Jul-10 Fri ### 0.955 0.89 ### 5,251,622 4,844,621 ### ### 0.0
2009-Jul-09 Thu 0.89 ### 0.87 ### 90.8 90.8 0.0
2009-Jul-08 Wed 0.84 ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.855 0.87 0.85 0.85 2,154,350 1,852,741 ### ### ###
2009-Jul-06 Mon 0.86 0.885 0.85 0.86 3,592,872 ### ### ### ###
2009-Jul-03 Fri 0.875 ### 0.87 0.87 3,089,776 1,344,052 ### ### 0.1
2009-Jul-02 Thu ### ### 0.855 ### 90.8 90.8 0.0
2009-Jul-01 Wed ### 0.855 0.83 0.85 ### ### ###
2009-Jun-30 Tue 0.83 0.87 0.83 0.855 85.4 85.4 ###
2009-Jun-29 Mon 0.785 0.81 0.77 0.8 5,234,643 ### ### ### 0.1
2009-Jun-26 Fri 0.8 0.81 0.78 0.79 27.4 27.4 ###
2009-Jun-25 Thu 0.8 0.82 0.79 0.8 67.5 67.5 0.1
2009-Jun-24 Wed 0.77 ### 0.77 0.8 4,410,126 ### 89.2 89.2 0.1
2009-Jun-23 Tue 0.78 0.785 0.76 0.775 43.3 43.3 0.1
2009-Jun-22 Mon 0.82 0.825 0.79 ### ### ### 0.0
2009-Jun-19 Fri 0.8 0.825 0.785 0.825 ### ### 0.1
2009-Jun-18 Thu 0.79 ### 0.79 0.8 13,930,879 ### ### ### 0.1
2009-Jun-17 Wed 0.8 ### 0.71 0.8 9,230,828 3,276,943 76.4 76.4 0.1
2009-Jun-16 Tue 0.8 0.82 0.79 ### 6,634,524 ### 78.9 78.9 0.0
2009-Jun-15 Mon 0.83 ### 0.81 0.83 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.84 0.86 8,573,141 ### ### ### ###
2009-Jun-11 Thu 0.845 ### 0.845 0.88 6,219,047 2,627,547 85.8 85.8 0.1
2009-Jun-10 Wed 0.85 0.875 0.83 0.85 ### ### ###
2009-Jun-09 Tue ### 0.85 ### 0.85 ### ### ###
2009-Jun-05 Fri 0.82 0.84 ### 0.82 7,109,673 ### 69.9 69.9 0.1
2009-Jun-04 Thu 0.82 ### 0.82 0.82 3,466,675 ### ### ### 0.1
2009-Jun-03 Wed 0.82 0.83 ### 0.82 61.7 61.7 0.1
2009-Jun-02 Tue 0.8 0.85 0.8 0.82 8,784,945 7,247,579 ### ### 0.1
2009-Jun-01 Mon 0.77 0.8 ### ### 7,575,854 3,030,341 80.1 80.1 0.0
2009-May-29 Fri 0.76 0.785 0.76 0.78 7,415,344 5,728,353 ### ### 0.1
2009-May-28 Thu 0.755 0.81 0.75 0.79 90.8 90.8 ###
2009-May-27 Wed 0.745 ### 0.72 0.76 9,018,876 ### 81.9 81.9 0.1
2009-May-26 Tue ### ### 0.74 0.74 4,991,987 ### 13.2 13.2 0.1
2009-May-25 Mon 0.78 0.78 0.71 0.78 9,767,845 7,277,044 73.7 73.7 0.1
2009-May-22 Fri ### 0.83 0.79 ### 11,773,529 9,536,558 ### ### 0.0
2009-May-21 Thu ### 0.82 ### ### 92.8 92.8 0.0
2009-May-20 Wed ### 0.81 0.77 0.785 26.9 26.9 ###
2009-May-19 Tue 0.8 0.81 0.79 0.8 4,893,741 ### ### ### 0.1
2009-May-18 Mon 0.79 0.8 0.755 0.79 7,514,728 ### 78.3 78.3 ###
2009-May-15 Fri 0.8 0.81 0.775 0.8 70.1 70.1 0.1
2009-May-14 Thu ### 0.825 0.79 0.8 11,495,329 9,282,478 35.6 35.6 0.1
2009-May-13 Wed 0.82 0.875 0.8 0.85 83.9 83.9 ###
2009-May-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-May-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-May-08 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2009-May-07 Thu 0.81 0.825 0.785 0.82 5,878,444 4,732,147 66.1 66.1 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:23:42 thru 2024-04-20 13:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000