Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 09:42:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBG) PACIFIC BRANDS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PBG    Limits Next Section


Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code PBG
Listing Name PACIFIC BRANDS LIMITED
GICS Sector Retailing
ISIN Name PACIFIC BRANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBG6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBG    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PBG) PACIFIC BRANDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2004-Aug-04 Wed 2.85 2.87 2.84 2.87 77.8 77.8 ###
2004-Aug-03 Tue 2.87 2.88 2.82 2.83 22.0 22.0 0.2
2004-Aug-02 Mon 2.89 2.89 2.86 2.86 1,069,178 3,073,886 21.7 21.7 0.2
2004-Jul-30 Fri 2.86 ### 2.85 ### 1,501,749 ### 77.2 77.2 0.0
2004-Jul-29 Thu 2.86 2.87 2.85 2.85 31.9 31.9 ###
2004-Jul-28 Wed 2.82 2.86 2.82 2.85 ### ### ###
2004-Jul-27 Tue 2.8 2.85 2.79 2.83 ### ### 0.2
2004-Jul-26 Mon 2.77 2.81 2.76 2.8 ### ### 0.2
2004-Jul-23 Fri 2.8 2.82 2.77 2.78 27.9 27.9 0.2
2004-Jul-22 Thu 2.81 2.84 2.8 2.8 2,529,527 ### 29.0 29.0 0.2
2004-Jul-21 Wed 2.83 2.83 2.8 2.81 ### ### ###
2004-Jul-20 Tue 2.87 2.87 2.79 2.83 3,738,728 ### ### ### 0.2
2004-Jul-19 Mon 2.83 2.88 2.82 2.87 3,541,050 ### ### ### ###
2004-Jul-16 Fri 2.75 2.84 2.75 2.81 ### ### ###
2004-Jul-15 Thu 2.72 2.77 2.71 2.76 1,151,848 ### ### ### 0.2
2004-Jul-14 Wed 2.7 2.73 2.7 2.72 80.9 80.9 0.2
2004-Jul-13 Tue 2.71 2.73 ### 2.72 2,618,553 3,574,324 ### ### 0.2
2004-Jul-12 Mon ### 2.71 ### 2.71 ### ### ###
2004-Jul-09 Fri 2.71 2.73 ### ### 633,053 ### ### ### 0.0
2004-Jul-08 Thu 2.7 2.72 ### 2.72 ### ### 0.2
2004-Jul-07 Wed 2.73 2.74 ### 2.7 17.7 17.7 0.2
2004-Jul-06 Tue 2.77 2.77 2.71 2.74 1,432,344 3,924,622 17.2 17.2 0.2
2004-Jul-05 Mon 2.71 2.79 2.71 2.77 ### ### 0.2
2004-Jul-02 Fri ### 2.76 ### 2.76 86.6 86.6 0.2
2004-Jul-01 Thu ### 2.7 ### 2.7 79.5 79.5 0.2
2004-Jun-30 Wed ### ### ### ### 1,072,782 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 1,234,789 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,380,088 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-21 Mon ### ### ### ### 4,098,783 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 2,069,049 0 ### ### 0.0
2004-Jun-16 Wed 2.57 ### 2.57 ### 84.5 84.5 0.0
2004-Jun-15 Tue ### ### 2.58 2.59 ### ### 0.2
2004-Jun-14 Mon 2.59 ### 2.58 ### 2,505,757 3,232,426 80.9 80.9 0.0
2004-Jun-11 Fri 2.59 ### 2.58 ### 2,505,757 3,232,426 ### ### 0.0
2004-Jun-10 Thu 2.58 ### 2.56 2.59 73.9 73.9 0.2
2004-Jun-09 Wed 2.55 2.58 2.55 2.58 4,091,221 10,493,981 ### ### 0.2
2004-Jun-08 Tue 2.55 2.57 2.54 2.55 74.8 74.8 0.2
2004-Jun-07 Mon 2.54 2.55 2.52 2.55 2,036,771 ### ### ### 0.2
2004-Jun-04 Fri 2.52 2.54 2.52 2.54 3,385,545 8,565,428 77.9 77.9 ###
2004-Jun-03 Thu 2.51 2.54 2.5 2.51 5,046,555 ### 74.2 74.2 ###
2004-Jun-02 Wed 2.51 2.52 2.5 2.51 69.5 69.5 ###
2004-Jun-01 Tue 2.5 2.51 2.49 2.5 ### ### 0.2
2004-May-31 Mon 2.51 2.52 2.5 2.51 ### ### ###
2004-May-28 Fri 2.5 2.54 2.49 2.53 24,835,953 62,462,421 72.4 72.4 ###
2004-May-27 Thu 2.48 2.5 2.48 2.5 1,432,748 3,567,542 ### ### 0.2
2004-May-26 Wed 2.5 2.51 2.48 2.49 ### ### 0.2
2004-May-25 Tue 2.49 2.5 2.48 2.5 ### ### 0.2
2004-May-24 Mon 2.48 2.5 2.47 2.49 ### ### 0.2
2004-May-21 Fri 2.47 2.49 2.47 2.47 66.5 66.5 ###
2004-May-20 Thu 2.45 2.48 2.45 2.47 2,714,371 6,690,924 ### ### ###
2004-May-19 Wed 2.44 2.46 2.44 2.45 ### ### 0.2
2004-May-18 Tue 2.45 2.45 2.43 2.44 3,807,154 9,289,455 33.0 33.0 0.2
2004-May-17 Mon 2.46 2.47 2.45 2.45 1,380,385 3,395,747 36.0 36.0 0.2
2004-May-14 Fri 2.45 2.47 2.45 2.46 77.6 77.6 0.2
2004-May-13 Thu 2.47 2.47 2.45 2.45 2,258,183 ### 28.3 28.3 0.2
2004-May-12 Wed 2.45 2.48 2.45 2.47 2,846,627 ### 75.8 75.8 ###
2004-May-11 Tue ### 2.42 ### 2.42 83.6 83.6 0.2
2004-May-10 Mon 2.4 2.44 ### 2.44 92.5 92.5 0.2
2004-May-07 Fri 2.44 2.45 ### 2.4 1,790,544 ### 19.9 19.9 ###
2004-May-06 Thu 2.46 2.47 2.44 2.44 3,129,182 7,682,141 27.5 27.5 0.2
2004-May-05 Wed 2.46 2.48 2.45 2.47 2,309,773 ### ### ### ###
2004-May-04 Tue 2.45 2.48 2.44 2.45 ### ### 0.2
2004-May-03 Mon 2.46 2.46 2.44 2.45 8,459,249 ### 38.2 38.2 0.2
2004-Apr-30 Fri 2.45 2.46 2.41 2.46 4,637,353 11,291,954 68.9 68.9 0.2
2004-Apr-29 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2004-Apr-28 Wed 2.5 2.5 2.49 2.49 5,165,674 12,888,356 ### ### 0.2
2004-Apr-27 Tue 2.49 2.5 2.49 2.49 1,638,587 4,088,274 74.4 74.4 0.2
2004-Apr-26 Mon 2.49 2.51 2.49 2.5 80.8 80.8 0.2
2004-Apr-23 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2004-Apr-22 Thu 2.49 2.49 2.47 2.47 2,154,253 5,342,547 ### ### ###
2004-Apr-21 Wed 2.48 2.51 2.48 2.49 ### ### 0.2
2004-Apr-20 Tue 2.48 2.5 2.47 2.49 4,470,957 11,110,328 72.9 72.9 0.2
2004-Apr-19 Mon 2.49 2.5 2.47 2.48 3,593,848 ### 34.0 34.0 0.2
2004-Apr-16 Fri 2.5 2.5 2.49 2.49 4,558,377 11,373,150 29.1 29.1 0.2
2004-Apr-15 Thu 2.51 2.52 2.48 2.5 7,253,778 18,134,445 ### ### 0.2
2004-Apr-14 Wed 2.53 2.53 2.5 2.51 ### ### ###
2004-Apr-13 Tue 2.55 2.56 2.54 2.55 4,912,153 ### ### ### 0.2
2004-Apr-08 Thu 2.46 2.55 2.46 2.54 10,178,953 25,498,277 ### ### ###
2004-Apr-07 Wed 2.48 2.49 2.46 2.47 ### ### ###
2004-Apr-06 Tue 2.55 2.55 2.46 2.49 19,812,282 ### 15.8 15.8 0.2
2004-Apr-05 Mon 2.59 ### 2.55 2.57 27.3 27.3 ###
2004-Apr-02 Fri ### ### 2.55 2.59 31.7 31.7 0.2
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:42:41 thru 2024-04-23 21:42:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000