Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:51:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBI) PREMIER BIONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBI    Limits Next Section


Company Details for (PBI) PREMIER BIONICS LIMITED

Listing Code PBI
Listing Name PREMIER BIONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PREMIER BIONICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBI2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PBI .. Friday 25th May 2007

PBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PBI) PREMIER BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 955,775 0 98.8 98.8 0.0
2007-May-24 Thu ### ### 0.285 0.285 ### ### ###
2007-May-23 Wed ### ### 0.29 0.29 ### ### ###
2007-May-22 Tue ### ### 0.29 ### 82.5 82.5 0.0
2007-May-21 Mon ### ### 0.285 ### 88.2 88.2 0.0
2007-May-18 Fri ### ### 0.285 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.29 ### 1,357,172 196,789 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.28 0.285 1,186,879 ### ### ### ###
2007-May-15 Tue ### ### 0.285 0.285 999,080 ### 11.7 11.7 ###
2007-May-14 Mon 0.29 ### 0.285 0.285 908,678 129,486 ### ### ###
2007-May-11 Fri 0.285 0.29 0.275 0.275 982,751 277,627 9.0 9.0 ###
2007-May-10 Thu 0.275 0.29 0.27 0.29 ### ### ###
2007-May-09 Wed ### 0.28 0.26 0.275 1,438,448 388,380 89.6 89.6 ###
2007-May-08 Tue 0.255 ### 0.245 ### 90.9 90.9 0.0
2007-May-07 Mon 0.26 ### 0.255 0.255 19.7 19.7 0.0
2007-May-04 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2007-May-03 Thu ### 0.27 0.255 0.26 358,222 ### 16.2 16.2 0.0
2007-May-02 Wed 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2007-May-01 Tue 0.26 0.28 0.26 0.27 1,639,488 ### ### ### ###
2007-Apr-30 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2007-Apr-27 Fri 0.245 ### 0.24 0.26 95.7 95.7 0.0
2007-Apr-26 Thu 0.23 0.245 0.23 0.24 2,151,858 ### ### ### 0.0
2007-Apr-24 Tue 0.2 0.23 ### 0.225 ### ### ###
2007-Apr-23 Mon 0.2 0.21 ### ### 445,825 ### ### ### 0.0
2007-Apr-20 Fri 0.21 0.21 0.2 0.2 251,785 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### 0.21 ### ### ###
2007-Apr-18 Wed ### ### ### 0.21 212,858 0 ### ### ###
2007-Apr-17 Tue ### 0.225 0.2 0.2 556,388 ### 5.0 5.0 0.0
2007-Apr-16 Mon ### 0.225 ### 0.225 99.5 99.5 ###
2007-Apr-13 Fri 0.185 ### ### 0.185 ### ### ###
2007-Apr-12 Thu 0.185 ### 0.185 0.185 ### ### ###
2007-Apr-11 Wed ### ### ### 0.185 16.0 16.0 ###
2007-Apr-10 Tue 0.185 ### ### ### 834,385 0 81.9 81.9 0.0
2007-Apr-05 Thu ### ### 0.185 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 224,880 0 ### ### 0.0
2007-Apr-03 Tue 0.2 ### ### ### 770,355 0 14.1 14.1 0.0
2007-Apr-02 Mon ### 0.2 ### ### 97.5 97.5 0.0
2007-Mar-30 Fri ### 0.185 ### 0.175 11.0 11.0 0.0
2007-Mar-29 Thu 0.155 0.175 0.155 0.175 99.0 99.0 0.0
2007-Mar-28 Wed 0.145 0.145 ### 0.145 308,880 ### 71.1 71.1 ###
2007-Mar-27 Tue ### ### 0.145 0.145 412,420 ### ### ### ###
2007-Mar-26 Mon ### 0.155 ### 0.155 89.3 89.3 ###
2007-Mar-23 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 105,180 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 23,370 0 5.4 5.4 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.155 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 170,670 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 96.5 96.5 0.0
2007-Mar-13 Tue ### ### ### ### 547,777 0 5.4 5.4 0.0
2007-Mar-12 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 94.5 94.5 0.0
2007-Mar-08 Thu ### ### ### ### 1,232,171 0 95.2 95.2 0.0
2007-Mar-07 Wed ### ### 0.155 ### 95.2 95.2 0.0
2007-Mar-06 Tue ### ### 0.155 0.155 9.1 9.1 ###
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.155 0.155 ### ### ###
2007-Feb-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 388,240 0 89.3 89.3 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.155 ### 206,376 ### ### ### 0.0
2007-Feb-19 Mon ### ### 0.155 0.155 302,884 23,473 4.5 4.5 ###
2007-Feb-16 Fri ### ### ### ### 213,240 0 ### ### 0.0
2007-Feb-15 Thu ### ### 0.155 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 87.1 87.1 0.0
2007-Feb-13 Tue ### ### ### ### 193,056 0 12.6 12.6 0.0
2007-Feb-12 Mon ### 0.175 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 4.2 4.2 0.0
2007-Feb-08 Thu 0.175 0.185 0.175 0.185 26,955 4,851 94.0 94.0 ###
2007-Feb-07 Wed 0.175 ### 0.175 ### 198,928 ### 88.8 88.8 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.175 91.0 91.0 0.0
2007-Feb-02 Fri ### ### ### ### 938,675 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 577,450 0 5.6 5.6 0.0
2007-Jan-31 Wed ### 0.185 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.185 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.185 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 0.185 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-19 Fri ### 0.21 ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 0.21 ### 0.21 725,644 ### 93.5 93.5 ###
2007-Jan-17 Wed 0.2 ### ### 0.2 ### ### 0.0
2007-Jan-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-15 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 ### 0.2 477,750 47,775 ### ### 0.0
2007-Jan-10 Wed 0.21 0.21 ### ### 21.4 21.4 0.0
2007-Jan-09 Tue 0.21 0.21 ### 0.21 65.6 65.6 ###
2007-Jan-08 Mon 0.21 ### 0.2 ### ### ### 0.0
2007-Jan-05 Fri 0.21 0.22 ### 0.22 93.4 93.4 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.21 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.225 ### 0.225 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.225 0.23 0.22 0.225 ### ### ###
2006-Dec-27 Wed 0.23 0.23 ### 0.225 38,586 ### 9.2 9.2 ###
2006-Dec-22 Fri 0.23 0.23 0.22 0.23 336,041 ### ### ### ###
2006-Dec-21 Thu 0.22 0.225 ### 0.225 393,750 ### ### ### ###
2006-Dec-20 Wed ### 0.225 0.21 0.225 ### ### ###
2006-Dec-19 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-18 Mon 0.2 ### 0.2 0.2 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.2 0.2 14.2 14.2 0.0
2006-Dec-14 Thu ### 0.21 0.2 0.2 61,823 12,673 ### ### 0.0
2006-Dec-13 Wed 0.21 0.21 0.2 0.2 223,680 45,854 ### ### 0.0
2006-Dec-12 Tue 0.22 0.23 ### 0.22 116,770 13,428 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.24 0.23 0.23 25,550 ### ### ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-01 Fri 0.225 0.23 0.22 0.22 16.4 16.4 0.0
2006-Nov-30 Thu 0.22 ### 0.22 0.225 ### ### ###
2006-Nov-29 Wed 0.23 0.23 ### 0.225 390,249 44,878 13.3 13.3 ###
2006-Nov-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Nov-27 Mon 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2006-Nov-24 Fri 0.225 0.225 ### ### 5.3 5.3 0.0
2006-Nov-23 Thu 0.225 0.23 0.225 0.23 81.5 81.5 ###
2006-Nov-22 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2006-Nov-21 Tue 0.22 0.22 0.21 0.22 64.5 64.5 0.0
2006-Nov-20 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.21 ### ### ### 0.0
2006-Nov-15 Wed 0.21 0.21 0.21 0.21 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-10 Fri 0.21 0.21 ### ### 11.8 11.8 0.0
2006-Nov-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-08 Wed 0.21 ### 0.21 0.21 71,850 7,544 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.21 0.21 0.21 0.21 63.9 63.9 ###
2006-Nov-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.22 0.22 ### ### 17.3 17.3 0.0
2006-Oct-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Oct-27 Fri 0.225 0.225 0.225 0.225 70.1 70.1 ###
2006-Oct-26 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Oct-25 Wed 0.225 0.225 0.22 0.22 16.6 16.6 0.0
2006-Oct-24 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2006-Oct-23 Mon 0.22 0.23 0.22 0.225 133,625 ### ### ### ###
2006-Oct-20 Fri 0.22 0.225 0.22 0.225 29,523 ### 83.0 83.0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:51:40 thru 2024-04-24 07:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000