End of day Prices (full format), 600 Days for (PBI) PREMIER BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Dec-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 98.2
| 98.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Dec-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 220,186
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 7,186
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.375
| ###
| ###
| 48,581
| ###
| 84.6
| 84.6
| 0.0 |
2004-Dec-08 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.385
| ###
| 0.385
| 248,450
| 47,826
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 45,848
| 0
| 79.5
| 79.5
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,152
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.325
| ###
| 0.325
| ###
| 4,720
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 20,280
| ###
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.325
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 17.8
| 17.8
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 74,176
| 0
| 10.8
| 10.8
| 0.0 |
2004-Oct-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| 0.375
| 214,620
| 0
| 18.6
| 18.6
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Oct-22 Fri
| 0.375
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.385
| ###
| ###
| 165,550
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.355
| ###
| 0.355
| ###
| 43,450
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 123,520
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 10,784
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 174,682
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Aug-31 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 78,481
| 0
| 11.7
| 11.7
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 44,048
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.345
| ###
| ###
| 26,952
| 4,649
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 310,642
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 236,324
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.385
| 0.385
| 90,785
| 17,476
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 51,370
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jul-22 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.4
| 0.41
| ###
| 0.4
| 178,720
| ###
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.4
| 0.4
| 173,450
| ###
| 7.2
| 7.2
| 0.0 |
2004-Jul-09 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 10.3
| 10.3
| ### |
2004-Jul-08 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| 0.42
| 0.4
| 0.42
| 650,050
| 266,520
| 91.0
| 91.0
| ### |
2004-Jul-06 Tue
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 97.9
| 97.9
| ### |
2004-Jul-05 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.385
| ###
| 0.385
| 119,644
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Jun-30 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.385
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.385
| 0.385
| ###
| 0.385
| 110,054
| 21,185
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,845
| 0
| 81.9
| 81.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.385
| ###
| 0.385
| 106,586
| ###
| 82.0
| 82.0
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.385
| ###
| 0.385
| 106,586
| ###
| 82.1
| 82.1
| 0.0 |
2004-Jun-10 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.4
| 0.4
| ###
| ###
| 338,950
| ###
| 13.9
| 13.9
| 0.0 |
2004-Jun-07 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.375
| 0.385
| 0.375
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 242,270
| 0
| 87.1
| 87.1
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-May-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.27
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-May-17 Mon
| 0.285
| ###
| 0.27
| ###
| 211,520
| 28,555
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 5.3
| 5.3
| ### |
2004-May-13 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 93.2
| 93.2
| ### |
2004-May-07 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 52,250
| ###
| 98.3
| 98.3
| ### |
2004-Apr-28 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6,250
| 1,625
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 28,750
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 93.7
| 93.7
| ### |
2004-Apr-07 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 2.8
| 2.8
| 0.0 |
2004-Apr-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.25
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.27
| ###
| 0.27
| ###
| 97,770
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2004-Mar-17 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 133,147
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.28
| ###
| 0.28
| 0.28
| 54,486
| 7,628
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 51,952
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 95,648
| 27,259
| 9.0
| 9.0
| ### |
2004-Mar-08 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 15,555
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.285
| ###
| 0.285
| 0.285
| 104,450
| 14,884
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.5
| 12.5
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 37,040
| 0
| 22.8
| 22.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 76,645
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 50,140
| 0
| 13.8
| 13.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.385
| 0.385
| ###
| ###
| 83,888
| 16,148
| 26.9
| 26.9
| 0.0 |
2004-Jan-23 Fri
| 0.355
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| 0.375
| 0.355
| ###
| 154,888
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,275
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 15,055
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.325
| ###
| ###
| 57,984
| 9,422
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 83.3
| 83.3
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 60,688
| 0
| 83.9
| 83.9
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 57,953
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.0
| 19.0
| ### |
2003-Dec-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| ###
| 0.28
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 17,926
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 139,774
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Nov-27 Thu
| 0.325
| ###
| ###
| ###
| 155,787
| 0
| 79.7
| 79.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 41,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 94,070
| 0
| 8.2
| 8.2
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| 0.325
| 62,670
| 0
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.42
| 0.4
| ###
| 94,880
| ###
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2003-Nov-12 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 224,720
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.445
| 0.4
| ###
| 525,722
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 18.0
| 18.0
| ### |
2003-Nov-07 Fri
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.41
| 0.43
| 0.41
| 0.42
| 262,352
| 110,187
| 88.1
| 88.1
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.42
| 354,424
| 0
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.425
| ###
| 0.425
| 0.425
| 440,145
| ###
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.41
| 0.44
| 0.41
| 0.425
| 497,955
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| 0.41
|
|
| 97.6
| 97.6
| ### |
2003-Oct-30 Thu
| 0.425
| 0.43
| ###
| ###
| 561,525
| 120,727
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.4
| ###
| 0.4
| 1,087,457
| ###
| 99.2
| 99.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.345
| 0.345
| 236,273
| 40,757
| 5.9
| 5.9
| 0.0 |
2003-Oct-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 485,548
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.355
| ###
| 0.355
| ###
| 148,250
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 277,375
| 0
| 6.7
| 6.7
| 0.0 |
2003-Oct-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 240,173
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 105,945
| 0
| 86.9
| 86.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 121,651
| 0
| 10.5
| 10.5
| 0.0 |
2003-Oct-08 Wed
| 0.345
| 0.345
| ###
| ###
| 620,078
| ###
| 12.1
| 12.1
| 0.0 |
2003-Oct-07 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 284,823
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.385
| ###
| ###
| 166,142
| 31,982
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 377,370
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.355
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 305,870
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 485,554
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.41
| 0.425
| 0.4
| 0.4
| 105,350
| 43,456
| 18.8
| 18.8
| 0.0 |
2003-Sep-24 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 90,150
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.42
| 0.43
| ###
| 0.43
| 330,625
| 71,084
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.475
| 0.475
| 0.41
| 0.41
|
|
| 0.6
| 0.6
| ### |
2003-Sep-19 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 79,452
| ###
| 16.3
| 16.3
| 0.0 |
2003-Sep-18 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 17.5
| 17.5
| ### |
2003-Sep-17 Wed
| 0.45
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.54
| 0.54
| ###
| ###
| 229,654
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 21.0
| 21.0
| ### |
2003-Sep-11 Thu
| 0.52
| 0.54
| 0.51
| 0.53
| 456,850
| 239,846
| 85.6
| 85.6
| 0.0 |
2003-Sep-10 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 134,270
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.58
| ###
| 0.53
| 0.56
|
|
| 11.4
| 11.4
| ### |
2003-Sep-04 Thu
| 0.49
| ###
| 0.49
| ###
| 833,882
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.42
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 307,680
| 128,456
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Aug-27 Wed
| 0.425
| 0.45
| 0.42
| 0.42
|
|
| 25.0
| 25.0
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| 9.9
| 9.9
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.325
| 0.325
| 802,571
| ###
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 53,520
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 145,523
| 0
| 5.4
| 5.4
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| 0.325
| 832,550
| 0
| ###
| ###
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Aug-07 Thu
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.28
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.23
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.1
| 83.1
| ### |
2003-Jul-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 108,978
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 19,978
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 13,453
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 13,250
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 22,350
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.1
| 24.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 77.2
| 77.2
| 0.0 |
2002-Dec-18 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 844,855
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,778
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.125
| 0.125
| ###
| ###
| 9,348
| 584
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 3,653
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
|