(PBI) PREMIER BIONICS LIMITED Daily Prices...
TOC    Company Info for PBI    Limits
Company Details for (PBI) PREMIER BIONICS LIMITED
Listing Code
| PBI
|
Listing Name
| PREMIER BIONICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| PREMIER BIONICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBI2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for PBI .. Friday 25th May 2007
PBI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for PBI    Bottom
End of day Prices (full format), 600 Days for (PBI) PREMIER BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 955,775
| 0
| 98.8
| 98.8
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.285
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.29
| ###
| 1,357,172
| 196,789
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.28
| 0.285
| 1,186,879
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.285
| 0.285
| 999,080
| ###
| 11.7
| 11.7
| ### |
2007-May-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 908,678
| 129,486
| ###
| ###
| ### |
2007-May-11 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 982,751
| 277,627
| 9.0
| 9.0
| ### |
2007-May-10 Thu
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 0.28
| 0.26
| 0.275
| 1,438,448
| 388,380
| 89.6
| 89.6
| ### |
2007-May-08 Tue
| 0.255
| ###
| 0.245
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-May-07 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2007-May-04 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 0.27
| 0.255
| 0.26
| 358,222
| ###
| 16.2
| 16.2
| 0.0 |
2007-May-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2007-May-01 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| 1,639,488
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.245
| ###
| 0.24
| 0.26
|
|
| 95.7
| 95.7
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 2,151,858
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.2
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.2
| 0.21
| ###
| ###
| 445,825
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 251,785
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| 0.21
| 212,858
| 0
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.225
| 0.2
| 0.2
| 556,388
| ###
| 5.0
| 5.0
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2007-Apr-13 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 16.0
| 16.0
| ### |
2007-Apr-10 Tue
| 0.185
| ###
| ###
| ###
| 834,385
| 0
| 81.9
| 81.9
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 224,880
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.2
| ###
| ###
| ###
| 770,355
| 0
| 14.1
| 14.1
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2007-Mar-29 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2007-Mar-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 308,880
| ###
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.145
| 0.145
| 412,420
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2007-Mar-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 105,180
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 23,370
| 0
| 5.4
| 5.4
| 0.0 |
2007-Mar-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 170,670
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 547,777
| 0
| 5.4
| 5.4
| 0.0 |
2007-Mar-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,232,171
| 0
| 95.2
| 95.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.1
| 9.1
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 388,240
| 0
| 89.3
| 89.3
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.155
| ###
| 206,376
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.155
| 0.155
| 302,884
| 23,473
| 4.5
| 4.5
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 213,240
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 193,056
| 0
| 12.6
| 12.6
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Feb-08 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 26,955
| 4,851
| 94.0
| 94.0
| ### |
2007-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
| 198,928
| ###
| 88.8
| 88.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 938,675
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 577,450
| 0
| 5.6
| 5.6
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 0.21
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.2
| 0.21
| ###
| 0.21
| 725,644
| ###
| 93.5
| 93.5
| ### |
2007-Jan-17 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.2
| 0.2
| ###
| 0.2
| 477,750
| 47,775
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Jan-09 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.23
| 0.23
| ###
| 0.225
| 38,586
| ###
| 9.2
| 9.2
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 336,041
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.22
| 0.225
| ###
| 0.225
| 393,750
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.21
| 0.2
| 0.2
| 61,823
| 12,673
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 223,680
| 45,854
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.22
| 0.23
| ###
| 0.22
| 116,770
| 13,428
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 25,550
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2006-Nov-30 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.23
| 0.23
| ###
| 0.225
| 390,249
| 44,878
| 13.3
| 13.3
| ### |
2006-Nov-28 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2006-Nov-24 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Nov-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.5
| 81.5
| ### |
2006-Nov-22 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.21
| ###
| 0.21
| 0.21
| 71,850
| 7,544
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 133,625
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 29,523
| ###
| 83.0
| 83.0
| ### |
2006-Oct-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 120,751
| 27,470
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.225
| ###
| ###
| 0.23
| 379,150
| 0
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.225
| 0.225
| ###
| 0.225
| 266,183
| 29,945
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2006-Oct-06 Fri
| ###
| 0.23
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
2006-Oct-04 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2006-Oct-03 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2006-Sep-26 Tue
| 0.23
| ###
| 0.22
| 0.22
| 54,183
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 97.4
| 97.4
| ### |
2006-Sep-21 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.22
| ###
| 0.22
| 410,675
| 45,174
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 93,342
| ###
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 326,958
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Sep-08 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 315,546
| ###
| 87.2
| 87.2
| ### |
2006-Sep-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 4,575
| 1,040
| 12.0
| 12.0
| ### |
2006-Sep-06 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2006-Aug-28 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Aug-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 869,254
| 204,274
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.245
| 0.245
| ###
| 0.24
| 231,558
| ###
| 12.4
| 12.4
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.25
| ###
| 0.245
| 845,272
| 105,659
| 94.9
| 94.9
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.225
| ###
| 233,653
| 26,285
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.23
| ###
| 0.23
| ###
| 71,440
| ###
| 87.5
| 87.5
| 0.0 |
2006-Aug-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 380,486
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 482,448
| 113,375
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.21
| ###
| 0.21
| 213,640
| ###
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.2
| ###
| 0.2
| 28,640
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 15,350
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.2
| ###
| 0.2
| 200,658
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.2
| ###
| 0.2
| 563,759
| 56,375
| 88.2
| 88.2
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jun-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 130,054
| ###
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.21
| 0.21
| ###
| ###
| 129,254
| 13,571
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.185
| 0.2
| ###
| 0.2
| 274,946
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.2
| ###
| 0.2
| 0.2
| 349,683
| ###
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.21
| 0.2
| 0.2
| 612,880
| 125,640
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 147,244
| 30,921
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 268,274
| ###
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.23
| 0.23
| ###
| 0.225
| 1,623,772
| ###
| 15.2
| 15.2
| ### |
2006-May-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 72,446
| 16,481
| ###
| ###
| ### |
2006-May-25 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.22
| 0.24
| 0.22
| 0.225
| 522,886
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 290,225
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.21
| ###
| 0.21
| ###
| 83,678
| 8,786
| 82.7
| 82.7
| 0.0 |
2006-May-18 Thu
| 0.21
| 0.21
| ###
| ###
| 26,488
| 2,781
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-May-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 246,550
| ###
| 24.9
| 24.9
| ### |
2006-May-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 410,177
| 92,289
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.22
| ###
| ###
| 521,624
| 57,378
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.225
| ###
| 0.22
| 391,786
| 44,075
| 85.1
| 85.1
| 0.0 |
2006-May-02 Tue
| 0.22
| 0.22
| ###
| ###
| 56,048
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 203,952
| 45,379
| 85.2
| 85.2
| ### |
2006-Apr-28 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 245,256
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 159,186
| ###
| 7.3
| 7.3
| ### |
2006-Apr-20 Thu
| ###
| 0.24
| 0.23
| 0.23
| 315,470
| ###
| 17.9
| 17.9
| ### |
2006-Apr-19 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.8
| 87.8
| ### |
2006-Apr-11 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.225
| ###
| 0.225
| 0.23
| 211,374
| 23,779
| 86.7
| 86.7
| ### |
2006-Apr-07 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 2,028,475
| ###
| 1.3
| 1.3
| ### |
2006-Apr-06 Thu
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-04 Tue
| 0.22
| 0.22
| ###
| 0.22
| 393,552
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 428,840
| ###
| 92.7
| 92.7
| 0.0 |
2006-Mar-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.2
| ###
| 309,551
| 30,955
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,827
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.2
| ###
| 0.2
| ###
| 237,354
| ###
| 83.2
| 83.2
| 0.0 |
2006-Mar-27 Mon
| 0.2
| ###
| 0.2
| 0.2
| 128,051
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 158,570
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 130,070
| 0
| 5.3
| 5.3
| 0.0 |
2006-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| 83,070
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.2
| ###
| 0.2
| ###
| 44,141
| ###
| 87.7
| 87.7
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2006-Mar-02 Thu
| 0.2
| 0.21
| 0.2
| ###
| 169,558
| 34,759
| 84.2
| 84.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 37,942
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 36,758
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.21
| ###
| 0.21
| ###
| 19,150
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2006-Feb-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 85.0
| 85.0
| ### |
2006-Feb-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Feb-16 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2006-Feb-09 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 202,120
| 44,971
| 12.0
| 12.0
| 0.0 |
2006-Feb-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 73,287
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 309,257
| ###
| 96.5
| 96.5
| ### |
2006-Feb-06 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.21
| 0.21
| ###
| 0.21
| 47,158
| 4,951
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jan-23 Mon
| 0.21
| 0.21
| ###
| ###
| 24,888
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48,642
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,680
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| ###
| 0.21
| ###
| 0.21
| 193,720
| 20,340
| 85.9
| 85.9
| ### |
2006-Jan-10 Tue
| 0.21
| 0.21
| ###
| ###
| 60,850
| 6,389
| 16.4
| 16.4
| 0.0 |
2006-Jan-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2006-Jan-04 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 84.4
| 84.4
| ### |
2006-Jan-03 Tue
| 0.22
| 0.22
| ###
| 0.22
| 58,673
| 6,454
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.225
| ###
| 0.225
| 54,289
| ###
| 94.6
| 94.6
| ### |
2005-Dec-21 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.225
| ###
| 0.225
| 66,125
| ###
| 96.0
| 96.0
| ### |
2005-Dec-19 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2005-Dec-16 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.24
| 0.245
| ###
| 0.245
| 88,358
| 10,823
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 86.7
| 86.7
| 0.0 |
2005-Dec-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2005-Dec-12 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.9
| 7.9
| 0.0 |
2005-Dec-09 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2005-Dec-08 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2005-Dec-02 Fri
| 0.275
| 0.275
| ###
| 0.27
| 96,750
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 55,250
| 15,055
| 21.8
| 21.8
| ### |
2005-Nov-30 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 247,650
| 68,722
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 383,750
| ###
| 4.0
| 4.0
| ### |
2005-Nov-24 Thu
| ###
| ###
| 0.29
| 0.29
| 90,850
| 13,173
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.29
| ###
| 275,550
| 39,954
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.29
| ###
| 516,357
| 74,871
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,271,483
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 335,670
| 93,987
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.7
| 9.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.29
| 0.29
| 301,388
| ###
| 17.7
| 17.7
| ### |
2005-Nov-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Nov-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2005-Oct-25 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 131,289
| 32,822
| 98.5
| 98.5
| 0.0 |
2005-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Oct-18 Tue
| 0.23
| 0.23
| ###
| 0.225
| 300,220
| 34,525
| 15.0
| 15.0
| ### |
2005-Oct-17 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2005-Oct-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 15,420
| 3,546
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 134,658
| ###
| 12.8
| 12.8
| 0.0 |
2005-Sep-30 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.23
| ###
| 0.23
| ###
| 85,345
| ###
| 87.4
| 87.4
| 0.0 |
2005-Sep-27 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 234,345
| 59,757
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 146,423
| 36,971
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 519,581
| ###
| 14.7
| 14.7
| 0.0 |
2005-Sep-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 96,040
| 24,250
| 14.6
| 14.6
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 233,448
| ###
| 14.3
| 14.3
| 0.0 |
2005-Sep-06 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2005-Sep-05 Mon
| 0.24
| 0.26
| ###
| 0.255
| 524,040
| 68,125
| 97.5
| 97.5
| 0.0 |
2005-Sep-02 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 658,242
| ###
| 98.7
| 98.7
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.22
| 0.2
| 0.22
| 328,082
| ###
| 97.9
| 97.9
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.4
| 98.4
| ### |
2005-Aug-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 50,252
| 10,050
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 117,085
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.2
| 0.185
| 0.2
| 222,258
| 42,784
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.21
| 0.21
| ###
| 0.21
| 141,225
| 14,828
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,273
| 2,480
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 12,773
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 154,578
| 31,688
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2005-Jul-04 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 80,275
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 380,458
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-23 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 226,550
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 54,050
| 12,026
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 366,172
| 78,726
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.21
| 0.21
| 95,323
| ###
| 14.8
| 14.8
| ### |
2005-Jun-15 Wed
| 0.225
| 0.225
| ###
| ###
| 71,575
| 8,052
| 7.3
| 7.3
| 0.0 |
2005-Jun-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 92.4
| 92.4
| ### |
2005-Jun-09 Thu
| ###
| 0.23
| ###
| 0.22
| 574,384
| 66,054
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| 0.21
| ###
| 0.21
| 91,571
| ###
| 98.5
| 98.5
| ### |
2005-Jun-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.25
| 0.25
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 100,355
| 24,586
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.2
| 21.2
| 0.0 |
2005-May-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 114,645
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2005-May-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 132,645
| 33,824
| 7.0
| 7.0
| 0.0 |
2005-May-05 Thu
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 952
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 48,352
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 19,772
| 0
| 88.6
| 88.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 221,944
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 57,228
| 0
| 11.8
| 11.8
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 28,175
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,056
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 53,270
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.325
| 0.325
| ###
| ###
| 148,945
| ###
| 17.2
| 17.2
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| 0.325
| 183,275
| 0
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.345
| ###
| ###
| 81,086
| 13,987
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 22.9
| 22.9
| 0.0 |
2005-Mar-16 Wed
| 0.345
| 0.345
| ###
| ###
| 11,520
| 1,987
| 22.1
| 22.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 17,350
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 93.8
| 93.8
| 0.0 |
2005-Mar-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.355
| 0.355
| 92,352
| ###
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.355
| 0.355
| 140,050
| 24,858
| 7.2
| 7.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 73,674
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 42,149
| 0
| 91.9
| 91.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 28,651
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 31,649
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 66,488
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 47,040
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 54,850
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 12:13:53 thru 2024-04-20 12:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|