Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:41:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 29 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section



End of day Prices (full format),

1200 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-27 Wed 0.054 ### 0.054 ### 97.6 97.6 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 74.8 74.8 0.0
2024-Mar-20 Wed ### ### ### ### 24.0 24.0 0.0
2024-Mar-19 Tue 0.054 0.054 0.054 0.054 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 246,586 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-05 Tue 0.078 0.079 0.078 0.079 79.9 79.9 0.0
2024-Mar-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-29 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-28 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-26 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 96.9 96.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 96.4 96.4 0.0
2024-Jan-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-10 Wed 0.059 0.059 0.058 0.058 226,887 13,272 ### ### 0.0
2024-Jan-09 Tue 0.059 0.059 0.059 0.059 6,375 376 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 184 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 130,027 0 98.8 98.8 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 149,289 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.058 0.058 926,624 26,872 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 293,974 ### ### ### 0.0
2023-Dec-14 Thu 0.074 ### 0.071 0.071 262,650 9,324 9.9 9.9 0.0
2023-Dec-13 Wed 0.074 ### ### 0.072 556,976 0 ### ### 0.0
2023-Dec-12 Tue ### ### 0.074 0.082 ### ### 0.0
2023-Dec-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-10 Fri 0.345 0.345 0.345 0.345 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 107,758 0 94.2 94.2 0.0
2023-Feb-27 Mon ### ### ### ### 10,051 0 ### ### 0.0
2023-Feb-24 Fri 0.385 ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.385 ### 0.385 ### 79.6 79.6 0.0
2023-Feb-22 Wed 0.3825 ### 0.3825 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.4 0.4 101,183 ### ### ### 0.0
2023-Feb-16 Thu 0.4 ### 0.385 0.41 ### ### ###
2023-Feb-15 Wed 0.4 ### ### 0.4 249,872 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.4 ### 0.4 0.4 145,726 29,145 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 ### ### 0.6 0.6 0.0
2023-Feb-10 Fri 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Feb-09 Thu 0.445 0.445 0.445 0.445 76.3 76.3 ###
2023-Feb-08 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2023-Feb-07 Tue 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2023-Feb-06 Mon 0.5 0.5 0.45 0.45 94,726 ### ### ### 0.0
2023-Feb-03 Fri 0.525 0.54 0.5 0.5 229,658 119,422 8.6 8.6 0.0
2023-Feb-02 Thu 0.48 0.53 0.48 0.53 155,172 ### 98.0 98.0 0.0
2023-Feb-01 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Jan-31 Tue 0.46 ### 0.46 ### 97.2 97.2 0.0
2023-Jan-30 Mon 0.485 0.485 0.455 0.46 59,141 ### 7.8 7.8 0.0
2023-Jan-27 Fri 0.46 0.49 0.46 0.49 ### ### ###
2023-Jan-25 Wed 0.46 0.46 0.455 0.455 31.5 31.5 0.0
2023-Jan-24 Tue 0.47 0.47 0.43 0.45 155,880 70,146 10.1 10.1 0.0
2023-Jan-23 Mon 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2023-Jan-20 Fri 0.475 0.485 0.47 0.48 77.8 77.8 0.0
2023-Jan-19 Thu 0.45 ### 0.45 ### 131,044 29,484 91.0 91.0 0.0
2023-Jan-18 Wed 0.445 0.455 0.445 0.455 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.5 0.45 0.45 ### ### 0.0
2023-Jan-13 Fri ### 0.48 ### ### 92,821 22,277 99.8 99.8 0.0
2023-Jan-12 Thu ### ### ### ### 74,584 0 78.9 78.9 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2023-Jan-09 Mon ### 0.42 ### ### 137,675 ### ### ### 0.0
2023-Jan-06 Fri 0.385 0.4 0.385 ### 126,779 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 195,841 0 97.3 97.3 0.0
2023-Jan-04 Wed 0.355 0.355 0.325 ### ### ### 0.0
2023-Jan-03 Tue ### 0.355 ### ### 165,174 ### 33.8 33.8 0.0
2022-Dec-30 Fri 0.355 0.355 ### ### 6.3 6.3 0.0
2022-Dec-29 Thu 0.42 0.42 0.355 0.355 243,742 94,450 0.4 0.4 0.0
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 444 182 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 93.1 93.1 0.0
2022-Dec-22 Thu ### ### ### ### 11.2 11.2 0.0
2022-Dec-21 Wed 0.385 0.42 0.385 0.42 96.7 96.7 ###
2022-Dec-20 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Dec-19 Mon 0.41 0.425 0.4 0.4 37,423 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.43 0.44 0.4 0.425 53,545 22,488 ### ### ###
2022-Dec-15 Thu 0.44 0.445 0.44 0.445 29,849 ### 83.0 83.0 ###
2022-Dec-14 Wed 0.42 0.43 0.4 0.43 ### ### ###
2022-Dec-13 Tue 0.475 0.475 0.42 0.42 ### ### ###
2022-Dec-12 Mon 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 11,476 ### ### ### ###
2022-Dec-08 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.48 0.48 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.48 62,320 ### 13.0 13.0 0.0
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2022-Dec-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Dec-01 Thu 0.46 0.49 0.46 0.49 41,974 ### ### ### ###
2022-Nov-30 Wed 0.445 0.445 0.44 0.44 24.1 24.1 ###
2022-Nov-29 Tue 0.45 0.45 0.44 0.44 122,979 54,725 20.6 20.6 ###
2022-Nov-28 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Nov-25 Fri 0.48 0.48 0.46 0.46 19,820 ### ### ### 0.0
2022-Nov-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-23 Wed 0.485 0.485 0.485 0.485 26,171 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.48 0.48 8.1 8.1 0.0
2022-Nov-21 Mon 0.52 ### 0.52 ### ### ### 0.0
2022-Nov-18 Fri 0.53 0.53 0.52 0.52 24.2 24.2 0.0
2022-Nov-17 Thu 0.46 ### 0.46 0.53 133,525 ### ### ### 0.0
2022-Nov-16 Wed 0.475 0.485 0.425 0.47 151,273 68,829 30.7 30.7 ###
2022-Nov-15 Tue 0.5 ### 0.485 0.49 131,324 31,846 24.9 24.9 ###
2022-Nov-14 Mon 0.55 0.55 ### ### 19.3 19.3 0.0
2022-Nov-11 Fri 0.58 0.58 0.55 0.55 7.6 7.6 ###
2022-Nov-10 Thu 0.58 0.585 0.56 0.58 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 251,187 0 ### ### 0.0
2022-Nov-08 Tue ### 0.59 ### 0.59 ### ### 0.0
2022-Nov-07 Mon 0.545 ### 0.525 0.545 349,174 91,658 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.56 ### 0.52 ### ### 0.0
2022-Nov-03 Thu 0.53 0.545 ### ### 16.7 16.7 0.0
2022-Nov-02 Wed ### ### 0.46 ### 96.9 96.9 0.0
2022-Nov-01 Tue 0.445 0.45 0.44 0.45 38,150 16,976 66.7 66.7 0.0
2022-Oct-31 Mon 0.44 0.45 0.425 0.45 85.9 85.9 0.0
2022-Oct-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2022-Oct-27 Thu 0.43 0.455 0.4275 0.455 191,141 84,340 ### ### 0.0
2022-Oct-26 Wed ### 0.455 ### 0.43 746,779 ### ### ### ###
2022-Oct-25 Tue ### ### ### 0.4 ### ### 0.0
2022-Oct-24 Mon 0.43 0.44 0.4 0.42 ### ### ###
2022-Oct-21 Fri 0.355 0.41 0.355 0.4 615,259 ### 99.1 99.1 0.0
2022-Oct-20 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 42,142 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-17 Mon ### 0.325 0.28 0.325 ### ### ###
2022-Oct-14 Fri ### ### 0.285 ### ### ### 0.0
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 29 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 103,125 0 97.1 97.1 0.0
2022-Oct-11 Tue 0.275 ### 0.275 ### 98.5 98.5 0.0
2022-Oct-10 Mon 0.28 0.28 0.275 0.275 28.6 28.6 ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Oct-06 Thu 0.28 0.28 0.28 0.28 177,177 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.285 0.27 0.28 338,052 ### ### ### ###
2022-Oct-04 Tue ### 0.29 ### 0.27 66.5 66.5 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 45,251 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### 0.255 ### 200,929 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 127,050 0 5.0 5.0 0.0
2022-Sep-23 Fri ### ### ### ### 57,220 0 41.5 41.5 0.0
2022-Sep-21 Wed ### ### ### ### 5.5 5.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 18,582 0 ### ### 0.0
2022-Sep-16 Fri 0.325 ### ### ### 110,547 0 4.2 4.2 0.0
2022-Sep-15 Thu ### ### ### ### 28,746 0 ### ### 0.0
2022-Sep-14 Wed 0.27 ### 0.26 ### ### ### 0.0
2022-Sep-13 Tue 0.325 0.325 ### ### 125,375 20,373 7.6 7.6 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.325 ### 21.0 21.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 153,174 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 21.6 21.6 0.0
2022-Sep-02 Fri 0.375 0.42 0.375 0.4 96.4 96.4 0.0
2022-Sep-01 Thu ### 0.375 ### ### ### ### 0.0
2022-Aug-31 Wed 0.255 ### 0.255 ### 959,988 ### 99.4 99.4 0.0
2022-Aug-30 Tue 0.25 0.255 0.245 0.255 77.8 77.8 0.0
2022-Aug-29 Mon ### 0.255 ### 0.255 129,158 ### 97.5 97.5 0.0
2022-Aug-26 Fri 0.27 0.27 0.25 0.27 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.24 0.27 0.24 ### 191,951 48,947 97.9 97.9 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 88,575 22,586 ### ### 0.0
2022-Aug-22 Mon 0.26 ### 0.25 0.255 124,887 ### ### ### 0.0
2022-Aug-19 Fri 0.245 0.28 0.24 ### 585,853 152,321 ### ### 0.0
2022-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-16 Tue 0.23 0.25 0.23 0.25 41,324 ### 97.4 97.4 0.0
2022-Aug-15 Mon 0.26 0.26 0.255 0.255 4,580 1,179 24.8 24.8 0.0
2022-Aug-12 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-11 Thu ### 0.25 ### 0.25 ### ### 0.0
2022-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Aug-09 Tue 0.23 0.23 0.2275 0.23 66,855 ### ### ### ###
2022-Aug-08 Mon 0.22 0.23 0.22 0.225 79.2 79.2 ###
2022-Aug-05 Fri 0.22 0.22 0.21 0.21 77,642 ### 6.8 6.8 ###
2022-Aug-04 Thu ### 0.28 ### ### 1,388,982 194,457 92.3 92.3 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 87,984 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri ### 0.2 ### 0.2 83.4 83.4 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 27.7 27.7 0.0
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.175 0.175 ### ### 23.0 23.0 0.0
2022-Jun-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Jun-23 Thu ### ### 0.185 0.185 ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 2,554 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 0.2 0.21 67,486 ### ### ### ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### 0.2 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-27 Fri 0.21 0.21 0.2 0.2 26,849 ### ### ### 0.0
2022-May-26 Thu 0.21 ### 0.21 ### 28,556 ### 87.1 87.1 0.0
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 44,572 ### ### ### ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 56.0 56.0 ###
2022-May-19 Thu ### ### ### 0.2 17.9 17.9 0.0
2022-May-18 Wed ### ### ### ### 91.8 91.8 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.2 ### 0.2 ### 74.2 74.2 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 42,083 ### ### ### 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-May-05 Thu ### 0.22 0.2 0.22 325,927 68,444 95.5 95.5 0.0
2022-May-04 Wed 0.2 0.21 0.2 0.2 364,946 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.185 0.185 ### ### ###
2022-May-02 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2022-Apr-29 Fri 0.225 0.225 ### ### 238,758 ### ### ### 0.0
2022-Apr-28 Thu ### 0.245 0.2 ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.2 ### 177,129 ### ### ### 0.0
2022-Apr-26 Tue 0.22 0.22 0.22 0.22 371 81 79.0 79.0 0.0
2022-Apr-22 Fri 0.21 0.22 0.21 0.22 29,629 6,370 93.8 93.8 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-19 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 48,252 4,825 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 105,381 0 95.5 95.5 0.0
2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-05 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-04 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Apr-01 Fri ### ### ### 0.185 82.3 82.3 ###
2022-Mar-31 Thu 0.175 0.175 ### ### 298,684 ### ### ### 0.0
2022-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-25 Fri 0.175 0.175 0.175 0.175 13,450 2,353 ### ### 0.0
2022-Mar-24 Thu 0.175 0.175 0.175 0.175 31,550 5,521 ### ### 0.0
2022-Mar-23 Wed 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2022-Mar-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-18 Fri 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 86,184 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.1625 0.1625 0.1625 0.1625 ### ### ###
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 13,427 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 143,487 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.185 0.185 ### ### ###
2022-Feb-18 Fri ### ### 0.185 0.185 14.8 14.8 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.22 0.2 0.2 54,828 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 0.2 ### ### 94,877 9,487 6.3 6.3 0.0
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 0.2 0.2 7,443 1,488 ### ### 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue ### 0.22 0.2 0.2 3.4 3.4 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 0.2 ### ### 63,229 6,322 ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu ### ### 0.21 0.21 15.0 15.0 ###
2022-Jan-19 Wed 0.2 0.21 0.2 0.21 52,542 10,771 93.6 93.6 ###
2022-Jan-18 Tue ### ### ### ### 6.9 6.9 0.0
2022-Jan-17 Mon 0.25 0.25 0.2 0.2 0.4 0.4 0.0
2022-Jan-14 Fri 0.2 0.255 0.2 0.25 161,055 36,640 99.6 99.6 0.0
2022-Jan-13 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2022-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5,527 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.185 0.185 6.7 6.7 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 8,883 1,776 ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-23 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Dec-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 43,270 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 2,652 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 189,378 37,875 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.2 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.21 0.22 4.9 4.9 0.0
2021-Dec-06 Mon 0.23 0.26 0.22 ### 139,122 33,389 93.7 93.7 0.0
2021-Dec-03 Fri 0.21 0.22 0.21 0.22 120,329 25,870 ### ### 0.0
2021-Dec-02 Thu 0.21 0.21 0.2 ### 25.7 25.7 0.0
2021-Dec-01 Wed ### ### ### 0.21 ### ### ###
2021-Nov-30 Tue ### ### 0.2 ### 588,054 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,787,777 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### 1.5
2007-Nov-29 Thu ### 21.26 ### ### ### ### 0.0
2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### 81.9 81.9 ###
2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### 1.4
2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 ### 80.9 80.9 0.0
2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 0 69.6 69.6 ###
2007-Nov-22 Thu ### 19.54 19.22 19.45 ### ### ###
2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### 1.4
2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 0 ### ### 1.4
2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 70.2 70.2 0.0
2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 26,062,824 ### ### ###
2007-Nov-15 Thu ### 19.75 ### ### 2,257,087 ### ### ### 0.0
2007-Nov-14 Wed 19.81 ### 19.55 ### 1,310,226 12,807,459 ### ### 0.0
2007-Nov-13 Tue 19.25 19.74 19.21 ### 83.6 83.6 0.0
2007-Nov-12 Mon 19.22 19.54 ### ### 3,155,259 30,826,880 48.0 48.0 0.0
2007-Nov-09 Fri ### ### 19.28 ### 2,579,026 ### ### ### 0.0
2007-Nov-08 Thu 19.73 19.73 19.47 ### 38.7 38.7 0.0
2007-Nov-07 Wed 20 ### 19.74 ### 3,175,452 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 20 ### ### 1.4
2007-Nov-05 Mon ### ### ### ### 44.1 44.1 0.0
2007-Nov-02 Fri 20.5 ### 20.47 20.55 62.4 62.4 1.5
2007-Nov-01 Thu ### ### 20.72 ### 1,940,045 ### ### ### 0.0
2007-Oct-31 Wed 20.86 ### ### 20.82 29.1 29.1 1.5
2007-Oct-30 Tue ### ### ### ### 81.2 81.2 0.0
2007-Oct-29 Mon 20.45 ### 20.43 ### 1,028,147 10,502,521 77.4 77.4 0.0
2007-Oct-26 Fri 20.4 20.55 20.25 20.42 2,301,041 ### 65.9 65.9 1.5
2007-Oct-25 Thu 20 20.49 20 20.49 87.0 87.0 ###
2007-Oct-24 Wed 20.2 ### ### ### 1,656,755 0 ### ### 0.0
2007-Oct-23 Tue 20.2 20.49 ### ### ### ### 0.0
2007-Oct-22 Mon ### 20.22 ### ### ### ### 0.0
2007-Oct-19 Fri 20.5 20.5 ### ### 2,131,171 ### 22.1 22.1 0.0
2007-Oct-18 Thu ### ### 20.25 20.43 2,987,555 ### ### ### ###
2007-Oct-17 Wed 20.55 ### ### ### ### ### 0.0
2007-Oct-16 Tue 19.8 ### 19.8 20.25 5,217,372 51,651,982 84.7 84.7 ###
2007-Oct-15 Mon ### ### 19.26 19.85 ### ### 1.4
2007-Oct-12 Fri 20.5 20.5 ### 20.49 1,611,955 ### 34.5 34.5 ###
2007-Oct-11 Thu ### ### 20.72 20.8 23.3 23.3 1.5
2007-Oct-10 Wed 20.55 ### 20.55 ### ### ### 0.0
2007-Oct-09 Tue 20.2 20.48 20.2 20.4 ### ### 1.5
2007-Oct-08 Mon ### 20.27 ### 20.21 1,476,543 ### ### ### ###
2007-Oct-05 Fri 19.89 ### ### 19.83 2,140,889 0 29.0 29.0 ###
2007-Oct-04 Thu ### ### 19.71 19.82 ### ### 1.4
2007-Oct-03 Wed ### ### 19.51 ### 3,509,946 34,239,523 ### ### 0.0
2007-Oct-02 Tue 19.78 20.53 19.7 ### ### ### 0.0
2007-Oct-01 Mon ### ### 19.45 19.56 908,489 8,835,055 32.4 32.4 1.4
2007-Sep-28 Fri ### 19.7 19.27 19.7 4,427,355 ### ### ### 1.4
2007-Sep-27 Thu ### ### ### 19.28 2,246,474 0 69.9 69.9 1.4
2007-Sep-26 Wed ### 19.25 18.85 ### 2,956,921 56,329,345 68.5 68.5 0.0
2007-Sep-25 Tue 18.71 ### 18.71 ### ### ### 0.0
2007-Sep-24 Mon 18.46 18.8 18.42 18.59 68.9 68.9 1.3
2007-Sep-21 Fri 18.77 ### ### ### 26.1 26.1 0.0
2007-Sep-20 Thu ### 18.77 18.51 18.75 ### ### ###
2007-Sep-19 Wed 18.23 18.44 ### 18.44 ### ### 1.3
2007-Sep-18 Tue ### 18.29 17.7 ### 3,073,588 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 28.9 28.9 0.0
2007-Sep-14 Fri 18.29 18.42 ### ### 63.9 63.9 0.0
2007-Sep-13 Thu 18.21 18.27 ### ### 1,667,042 15,228,428 37.8 37.8 0.0
2007-Sep-12 Wed 18.48 ### ### 18.25 31.4 31.4 ###
2007-Sep-11 Tue 18.45 ### ### 18.45 ### ### 1.3
2007-Sep-10 Mon 18.25 18.55 18.22 18.4 1,353,171 24,878,048 ### ### 1.3
2007-Sep-07 Fri 18.51 ### 18.25 18.49 ### ### ###
2007-Sep-06 Thu ### ### ### 18.4 3,170,941 0 71.1 71.1 1.3
2007-Sep-05 Wed 18.71 18.79 ### ### 20.9 20.9 0.0
2007-Sep-04 Tue ### 18.2 ### ### 75.2 75.2 0.0
2007-Sep-03 Mon ### ### 17.75 ### 1,156,975 10,268,153 ### ### 0.0
2007-Aug-31 Fri ### ### 17.7 ### 6,374,373 ### 23.6 23.6 0.0
2007-Aug-30 Thu 17.84 17.86 17.72 17.78 ### ### 1.3
2007-Aug-29 Wed 17.54 17.74 17.5 ### 5,466,441 ### ### ### 0.0
2007-Aug-28 Tue ### ### 17.58 ### 78.6 78.6 0.0
2007-Aug-27 Mon ### ### 17.73 17.8 4,612,177 40,886,949 ### ### ###
2007-Aug-24 Fri ### ### 17.41 ### 2,870,886 ### ### ### 0.0
2007-Aug-23 Thu ### 17.75 17.55 ### ### ### 0.0
2007-Aug-22 Wed ### 17.21 16.59 ### ### ### 0.0
2007-Aug-21 Tue 16.82 ### 16.44 16.88 4,133,543 33,977,723 ### ### 1.2
2007-Aug-20 Mon ### ### 16.71 ### 5,141,026 42,953,272 27.5 27.5 0.0
2007-Aug-17 Fri 16.77 ### 16.26 16.4 3,856,249 ### 28.3 28.3 ###
2007-Aug-16 Thu ### 17.29 ### 16.5 36.4 36.4 1.2
2007-Aug-15 Wed ### 17.78 17.4 17.4 59.6 59.6 1.2
2007-Aug-14 Tue 18.26 18.29 17.8 17.85 ### ### 1.3
2007-Aug-13 Mon 18.44 18.44 ### ### ### ### 0.0
2007-Aug-10 Fri 18.28 18.5 ### ### 34.7 34.7 0.0
2007-Aug-09 Thu 18.48 18.49 18.24 18.46 ### ### 1.3
2007-Aug-08 Wed 18.25 18.4 ### 18.25 2,691,373 ### 56.6 56.6 ###
2007-Aug-07 Tue 17.7 ### ### ### 4,649,242 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### 17.22 85.4 85.4 1.2
2007-Aug-03 Fri 17.71 17.83 17.25 ### 3,926,126 68,864,250 22.9 22.9 0.0
2007-Aug-02 Thu ### 18.27 17.52 ### 8,277,485 ### ### ### 0.0
2007-Aug-01 Wed ### 18.49 ### ### 3,888,755 ### 59.8 59.8 0.0
2007-Jul-31 Tue 18.74 18.74 18.42 18.52 25.0 25.0 1.3
2007-Jul-30 Mon 18.26 ### 18.25 ### 1,781,283 ### 75.3 75.3 0.0
2007-Jul-27 Fri ### 18.56 17.84 18.26 6,915,323 125,858,878 76.3 76.3 1.3
2007-Jul-26 Thu 18.8 ### ### 18.74 45.7 45.7 1.3
2007-Jul-25 Wed ### ### ### 18.75 7,681,451 0 ### ### ###
2007-Jul-24 Tue 19.45 19.46 ### ### 3,853,176 ### ### ### 0.0
2007-Jul-23 Mon 19.45 19.55 ### 19.4 2,341,045 ### 37.2 37.2 1.4
2007-Jul-20 Fri ### ### ### 19.47 4,114,543 0 23.1 23.1 ###
2007-Jul-19 Thu 19.45 19.52 ### 19.5 64.9 64.9 1.4
2007-Jul-18 Wed 19.59 ### 19.2 ### 3,919,785 ### 28.1 28.1 0.0
2007-Jul-17 Tue ### 19.81 ### 19.59 3,886,085 38,491,671 35.0 35.0 ###
2007-Jul-16 Mon 19.85 19.85 ### 19.7 32.3 32.3 1.4
2007-Jul-13 Fri ### ### 19.77 19.83 3,839,482 37,953,279 35.9 35.9 ###
2007-Jul-12 Thu 19.56 19.76 19.56 19.76 1,746,970 ### 71.8 71.8 ###
2007-Jul-11 Wed 19.46 19.58 ### 19.5 5,124,156 50,165,487 ### ### 1.4
2007-Jul-10 Tue 19.46 ### 19.43 19.55 74.1 74.1 ###
2007-Jul-09 Mon 19.4 19.4 19.2 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 19.47 ### ### ### ### 0.0
2007-Jul-04 Wed 19.43 19.5 19.2 19.29 1,236,156 ### 36.3 36.3 1.4
2007-Jul-03 Tue ### 19.79 ### 19.43 28.5 28.5 1.4
2007-Jul-02 Mon ### 19.82 19.47 19.56 1,739,252 ### 38.7 38.7 1.4
2007-Jun-29 Fri ### ### ### ### 69.6 69.6 0.0
2007-Jun-28 Thu 19.5 19.57 ### 19.42 2,834,383 ### 33.1 33.1 1.4
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 19.55 19.74 19.54 ### 3,404,821 66,870,684 ### ### 0.0
2007-Jun-25 Mon ### ### ### 19.48 2,531,471 0 38.3 38.3 ###
2007-Jun-22 Fri ### 19.78 19.22 19.72 ### ### 1.4
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 19.25 ### 19.2 7,175,342 ### 60.3 60.3 ###
2007-Jun-19 Tue ### ### ### 19.29 2,445,223 0 ### ### 1.4
2007-Jun-18 Mon ### ### ### ### 3,233,144 0 39.8 39.8 0.0
2007-Jun-15 Fri 19.4 19.42 ### 19.2 6,074,243 ### ### ### ###
2007-Jun-14 Thu 19.5 ### ### 19.46 36.9 36.9 ###
2007-Jun-13 Wed 19.4 19.46 19.24 ### 2,227,552 ### 39.7 39.7 0.0
2007-Jun-12 Tue 19.71 19.79 19.47 19.5 ### ### 1.4
2007-Jun-08 Fri ### 19.71 19.4 19.48 5,904,988 115,472,040 28.2 28.2 ###
2007-Jun-07 Thu 19.89 ### 19.84 ### ### ### 0.0
2007-Jun-06 Wed 20.41 20.49 ### ### 26.2 26.2 0.0
2007-Jun-05 Tue ### 20.84 ### 20.58 ### ### 1.5
2007-Jun-04 Mon ### 21.49 ### 20.86 17.8 17.8 1.5
2007-Jun-01 Fri ### ### 21.22 ### 9,369,478 ### 20.8 20.8 0.0
2007-May-31 Thu ### 21.7 ### 21.7 12,625,974 ### ### ### 1.6
2007-May-30 Wed 21.45 21.45 ### ### 31.7 31.7 0.0
2007-May-29 Tue ### ### 21.24 ### 1,832,479 19,460,926 34.2 34.2 0.0
2007-May-28 Mon ### 21.42 ### 21.22 ### ### 1.5
2007-May-25 Fri 21 21.26 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 1,718,978 0 34.8 34.8 0.0
2007-May-23 Wed ### ### ### ### 2,289,541 0 73.6 73.6 0.0
2007-May-22 Tue ### ### 20.85 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 32.0 32.0 0.0
2007-May-18 Fri ### 21.22 ### ### 38.5 38.5 0.0
2007-May-17 Thu ### 21.29 ### 21 ### ### 1.5
2007-May-16 Wed 21.29 ### ### ### 30.4 30.4 0.0
2007-May-15 Tue 21.45 21.45 21.26 ### 35.4 35.4 0.0
2007-May-14 Mon ### ### 21.55 21.77 32.3 32.3 1.6
2007-May-11 Fri 21.7 21.74 21.55 ### 2,274,375 49,228,846 35.2 35.2 0.0
2007-May-10 Thu ### 21.78 21.41 21.72 70.1 70.1 ###
2007-May-09 Wed ### ### ### 21.75 4,937,442 0 23.8 23.8 ###
2007-May-08 Tue 22.4 22.5 21.85 ### ### ### 0.0
2007-May-07 Mon 20.55 20.79 20.55 20.73 1,766,074 36,504,749 73.7 73.7 ###
2007-May-04 Fri ### ### 20.5 20.55 ### ### 1.5
2007-May-03 Thu ### 20.49 ### 20.45 1,422,225 ### 66.2 66.2 ###
2007-May-02 Wed 20.45 20.45 20.23 ### 26.0 26.0 0.0
2007-May-01 Tue 20.5 20.59 20.24 ### 1,640,384 ### 37.0 37.0 0.0
2007-Apr-30 Mon ### ### 20.46 20.5 2,112,444 ### 31.7 31.7 1.5
2007-Apr-27 Fri 20.41 ### 20.4 ### 78.1 78.1 0.0
2007-Apr-26 Thu 20.5 20.54 20.4 20.5 5,006,770 102,488,581 69.8 69.8 1.5
2007-Apr-24 Tue 20.2 ### ### ### 75.2 75.2 0.0
2007-Apr-23 Mon 20.45 20.49 ### ### 2,008,043 ### ### ### 0.0
2007-Apr-20 Fri 20.56 20.7 20.4 20.45 4,280,721 ### 30.4 30.4 ###
2007-Apr-19 Thu 20.2 20.52 ### 20.5 84.7 84.7 1.5
2007-Apr-18 Wed ### ### ### 20 80.9 80.9 1.4
2007-Apr-17 Tue ### ### 19.7 19.71 ### ### 1.4
2007-Apr-16 Mon ### ### 19.75 19.82 1,417,825 14,001,021 ### ### 1.4
2007-Apr-13 Fri 20 ### 19.74 19.89 35.8 35.8 ###
2007-Apr-12 Thu 19.77 ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 20.21 19.82 19.82 1,374,970 27,520,024 22.7 22.7 1.4
2007-Apr-10 Tue 20.2 20.27 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 19.74 ### 776,271 ### ### ### 0.0
2007-Apr-04 Wed 20 20.23 20 20.21 ### ### ###
2007-Apr-03 Tue ### 19.87 19.5 19.85 74.2 74.2 1.4
2007-Apr-02 Mon 19.7 19.88 19.5 ### 38.6 38.6 0.0
2007-Mar-30 Fri ### ### 19.59 19.85 4,741,884 46,446,753 ### ### 1.4
2007-Mar-29 Thu 18.81 ### 18.81 ### ### ### 0.0
2007-Mar-28 Wed 18.85 ### 18.81 18.85 2,912,074 27,388,055 71.1 71.1 ###
2007-Mar-27 Tue 18.8 ### 18.8 ### 72.0 72.0 0.0
2007-Mar-26 Mon ### ### 18.8 18.82 30.2 30.2 1.3
2007-Mar-23 Fri ### 19.4 ### 19.25 ### ### 1.4
2007-Mar-22 Thu ### ### ### ### 1,900,440 0 ### ### 0.0
2007-Mar-21 Wed ### ### 18.75 ### ### ### 0.0
2007-Mar-20 Tue 18.84 ### ### 18.75 2,145,940 0 ### ### ###
2007-Mar-19 Mon 18.86 ### ### 18.84 1,345,521 0 ### ### 1.3
2007-Mar-16 Fri ### ### 18.77 18.81 ### ### ###
2007-Mar-15 Thu ### ### 18.8 ### ### ### 0.0
2007-Mar-14 Wed ### ### 18.7 18.78 ### ### ###
2007-Mar-13 Tue 19.5 19.53 ### ### 1,714,043 16,737,629 19.5 19.5 0.0
2007-Mar-12 Mon ### 19.43 ### 19.43 1,529,884 14,862,823 ### ### 1.4
2007-Mar-09 Fri ### 19.47 19.28 19.41 1,406,147 ### 66.6 66.6 ###
2007-Mar-08 Thu 19.25 19.45 ### ### 71.0 71.0 0.0
2007-Mar-07 Wed ### 19.42 ### 19.25 68.7 68.7 1.4
2007-Mar-06 Tue 18.47 18.8 18.29 18.8 66.5 66.5 1.3
2007-Mar-05 Mon 18.82 ### 18.47 18.47 ### ### ###
2007-Mar-02 Fri ### 19.26 18.85 ### 1,549,955 ### 39.3 39.3 0.0
2007-Mar-01 Thu ### 19.44 ### ### 2,305,477 ### ### ### 0.0
2007-Feb-28 Wed 19.25 ### ### 19.23 ### ### ###
2007-Feb-27 Tue ### ### 19.75 19.82 2,679,926 ### 38.8 38.8 1.4
2007-Feb-26 Mon ### ### 19.55 ### ### ### 0.0
2007-Feb-23 Fri ### 19.89 ### ### 3,400,948 33,822,427 ### ### 0.0
2007-Feb-22 Thu ### 19.8 19.58 ### 66.1 66.1 0.0
2007-Feb-21 Wed 19.84 19.87 ### ### 3,170,242 31,496,354 ### ### 0.0
2007-Feb-20 Tue ### ### 19.86 19.88 35.4 35.4 1.4
2007-Feb-19 Mon ### ### 19.85 ### 1,302,489 ### 35.8 35.8 0.0
2007-Feb-16 Fri ### ### 19.79 19.85 ### ### 1.4
2007-Feb-15 Thu 20 ### ### ### 36.0 36.0 0.0
2007-Feb-14 Wed ### ### ### ### 3,472,186 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 3,940,142 0 69.0 69.0 0.0
2007-Feb-12 Mon ### 20.46 20.28 ### 1,242,686 ### 69.0 69.0 0.0
2007-Feb-09 Fri ### 20.44 20.26 20.44 1,919,875 39,069,456 64.8 64.8 1.5
2007-Feb-08 Thu 19.87 ### 19.85 ### ### ### 0.0
2007-Feb-07 Wed ### ### 19.82 19.86 32.3 32.3 1.4
2007-Feb-06 Tue ### ### ### ### 3,802,328 0 35.4 35.4 0.0
2007-Feb-05 Mon ### 20.23 ### 20 3,605,847 36,473,142 40.4 40.4 1.4
2007-Feb-02 Fri 20 ### ### ### 70.4 70.4 0.0
2007-Feb-01 Thu 19.75 ### 19.73 ### 76.3 76.3 0.0
2007-Jan-31 Wed ### 19.75 19.52 ### 1,885,656 37,024,855 39.8 39.8 0.0
2007-Jan-30 Tue 19.73 19.8 ### 19.7 34.9 34.9 1.4
2007-Jan-29 Mon ### ### 19.76 19.76 23.8 23.8 ###
2007-Jan-25 Thu 20.55 20.58 20.25 ### ### ### 0.0
2007-Jan-24 Wed 20.49 ### ### 20.48 ### ### 1.5
2007-Jan-23 Tue ### ### ### ### 80.3 80.3 0.0
2007-Jan-22 Mon ### ### ### ### 1,450,981 0 ### ### 0.0
2007-Jan-19 Fri ### 20.29 ### ### 31.9 31.9 0.0
2007-Jan-18 Thu 20.4 20.4 ### ### 23.5 23.5 0.0
2007-Jan-17 Wed ### ### 20.2 20.27 ### ### 1.4
2007-Jan-16 Tue 20.41 20.59 20.26 20.45 ### ### ###
2007-Jan-15 Mon 20.56 20.7 20.43 20.51 31.0 31.0 ###
2007-Jan-12 Fri 20.5 ### ### 20.49 ### ### ###
2007-Jan-11 Thu 20.2 20.45 ### 20.44 6,599,953 ### 77.5 77.5 1.5
2007-Jan-10 Wed ### ### ### ### 2,742,455 0 ### ### 0.0
2007-Jan-09 Tue ### 20.24 ### 20.23 2,852,372 ### 68.3 68.3 1.4
2007-Jan-08 Mon 20.25 20.28 ### ### 3,212,123 32,570,927 28.1 28.1 0.0
2007-Jan-05 Fri 20.46 20.53 ### 20.45 37.7 37.7 ###
2007-Jan-04 Thu ### ### 20.4 20.4 2,422,372 ### ### ### 1.5
2007-Jan-03 Wed ### ### 20.75 20.83 1,087,286 ### 16.4 16.4 1.5
2007-Jan-02 Tue ### 21.5 21.26 21.29 465,577 ### ### ### ###
2006-Dec-29 Fri 21.43 21.45 21.25 ### 314,149 6,707,081 22.9 22.9 0.0
2006-Dec-28 Thu 21.4 ### ### 21.52 417,252 0 68.8 68.8 1.5
2006-Dec-27 Wed ### 21.4 21.28 21.4 ### ### 1.5
2006-Dec-22 Fri 21 21.29 ### 21.21 ### ### ###
2006-Dec-21 Thu 21 ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 7,855,152 0 ### ### 0.0
2006-Dec-19 Tue ### ### 21.58 21.85 4,395,823 ### ### ### ###
2006-Dec-18 Mon ### 22.4 21.76 21.83 4,678,021 ### 15.5 15.5 ###
2006-Dec-15 Fri ### 22.25 21.84 ### ### ### 0.0
2006-Dec-14 Thu ### 22 21.44 21.57 ### ### ###
2006-Dec-13 Wed 21.4 21.72 ### 21.47 2,094,489 22,746,150 ### ### ###
2006-Dec-12 Tue ### 21.44 ### 21.43 5,304,829 ### ### ### ###
2006-Dec-11 Mon ### 21.44 ### 21.44 3,684,376 ### ### ### ###
2006-Dec-08 Fri 20.75 ### 20.75 ### ### ### 0.0
2006-Dec-07 Thu ### 20.79 20.55 20.7 3,035,541 ### 73.3 73.3 1.5
2006-Dec-06 Wed 20.5 20.56 20.4 20.5 ### ### 1.5
2006-Dec-05 Tue 20.25 20.55 ### 20.28 2,497,584 25,662,675 ### ### 1.4
2006-Dec-04 Mon ### ### ### ### 15.4 15.4 0.0
2006-Dec-01 Fri 21 21 ### 20.75 27.4 27.4 1.5
2006-Nov-30 Thu 21 ### ### 20.82 1,793,546 0 ### ### 1.5
2006-Nov-29 Wed 20.7 ### 20.58 ### 2,309,026 23,759,877 ### ### 0.0
2006-Nov-28 Tue ### 20.83 20.59 20.7 1,826,140 37,819,359 ### ### 1.5
2006-Nov-27 Mon ### 21.2 ### ### ### ### 0.0
2006-Nov-24 Fri 20.86 ### 20.85 21.21 4,088,558 ### 80.1 80.1 ###
2006-Nov-23 Thu ### 20.86 ### 20.84 2,318,277 24,179,629 ### ### 1.5
2006-Nov-22 Wed ### ### 20.4 ### 2,527,073 25,776,144 62.4 62.4 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 20.75 20.8 ### ### 1,442,546 15,002,478 ### ### 0.0
2006-Nov-17 Fri 20.43 20.81 20.43 20.7 3,546,546 73,129,778 77.9 77.9 1.5
2006-Nov-16 Thu ### 20.29 ### 20.27 ### ### 1.4
2006-Nov-15 Wed 20.25 20.49 ### 20.27 3,637,055 37,261,628 ### ### 1.4
2006-Nov-14 Tue ### ### 19.59 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 19.29 ### ### 19.2 25.6 25.6 ###
2006-Nov-09 Thu ### ### ### 19.27 1,738,447 0 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 19.21 ### ### 19.2 ### ### ###
2006-Nov-06 Mon ### 19.21 ### ### 1,002,070 9,624,882 67.0 67.0 0.0
2006-Nov-03 Fri ### 19.27 ### ### 1,370,421 ### ### ### 0.0
2006-Nov-02 Thu ### 19.27 18.83 ### 26.9 26.9 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 19.45 ### ### ### 1,494,148 0 ### ### 0.0
2006-Oct-30 Mon 19.7 19.7 ### 19.55 ### ### ###
2006-Oct-27 Fri ### ### 19.74 19.8 2,377,975 ### ### ### 1.4
2006-Oct-26 Thu ### ### 19.78 ### ### ### 0.0
2006-Oct-25 Wed ### 19.57 19.21 19.52 2,412,185 ### 72.7 72.7 1.4
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 19.7 937,977 0 ### ### 1.4
2006-Oct-20 Fri ### 20.25 19.72 20.2 1,667,144 33,317,872 71.2 71.2 1.4
2006-Oct-19 Thu 20.4 20.4 19.81 ### 9,391,129 188,808,648 ### ### 0.0
2006-Oct-18 Wed 21.51 21.79 ### 20.59 13,843,722 150,827,351 5.3 5.3 ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 19.8 ### ### 19.85 65.4 65.4 1.4
2006-Oct-13 Fri ### 19.59 ### 19.43 69.7 69.7 1.4
2006-Oct-12 Thu 19.45 ### ### 19.25 ### ### 1.4
2006-Oct-11 Wed 19.59 19.83 19.4 19.45 1,778,927 34,893,653 23.7 23.7 ###
2006-Oct-10 Tue ### 19.72 19.52 19.59 ### ### ###
2006-Oct-09 Mon 19.5 19.76 19.5 ### 72.6 72.6 0.0
2006-Oct-06 Fri 19.7 19.78 19.52 ### 29.3 29.3 0.0
2006-Oct-05 Thu 19.45 ### ### 19.59 1,461,828 0 72.2 72.2 ###
2006-Oct-04 Wed ### ### ### 19.2 77.6 77.6 ###
2006-Oct-03 Tue ### ### 18.7 ### 962,251 8,997,046 ### ### 0.0
2006-Oct-02 Mon ### ### 18.71 18.71 ### ### ###
2006-Sep-29 Fri 18.49 18.71 18.47 ### ### ### 0.0
2006-Sep-28 Thu 18.49 18.54 18.41 18.49 969,655 17,914,376 63.6 63.6 ###
2006-Sep-27 Wed 18.27 18.49 18.22 18.49 ### ### ###
2006-Sep-26 Tue ### ### ### ### 29.8 29.8 0.0
2006-Sep-25 Mon 17.85 ### 17.82 ### ### ### 0.0
2006-Sep-22 Fri ### 18.24 ### ### 76.8 76.8 0.0
2006-Sep-21 Thu ### ### ### ### 4,323,687 0 ### ### 0.0
2006-Sep-20 Wed ### ### 17.86 17.88 ### ### 1.3
2006-Sep-19 Tue 18.45 18.49 ### 18.2 ### ### ###
2006-Sep-18 Mon ### 18.49 ### 18.45 1,515,374 ### ### ### 1.3
2006-Sep-15 Fri ### ### ### ### 32.5 32.5 0.0
2006-Sep-14 Thu 17.89 ### 17.89 ### 74.6 74.6 0.0
2006-Sep-13 Wed ### ### 17.83 ### 67.3 67.3 0.0
2006-Sep-12 Tue ### ### 17.79 ### 1,887,144 16,786,145 48.3 48.3 0.0
2006-Sep-11 Mon ### 18.51 ### ### 1,628,323 15,070,129 34.3 34.3 0.0
2006-Sep-08 Fri ### 18.49 ### 18.25 28.7 28.7 ###
2006-Sep-07 Thu ### 18.5 ### 18.49 ### ### ###
2006-Sep-06 Wed ### ### 18.29 ### 641,782 ### 19.9 19.9 0.0
2006-Sep-05 Tue ### 18.78 18.54 18.55 787,342 ### ### ### 1.3
2006-Sep-04 Mon 18.5 18.74 18.5 ### ### ### 0.0
2006-Sep-01 Fri 18.48 18.49 18.23 ### 962,758 ### ### ### 0.0
2006-Aug-31 Thu ### 18.41 18.28 ### ### ### 0.0
2006-Aug-30 Wed 18.24 18.29 ### ### ### ### 0.0
2006-Aug-29 Tue 18.2 18.29 ### ### 1,730,454 ### ### ### 0.0
2006-Aug-28 Mon ### 18.23 ### ### ### ### 0.0
2006-Aug-25 Fri 17.8 ### 17.8 ### ### ### 0.0
2006-Aug-24 Thu 17.5 17.85 17.45 17.7 ### ### 1.3
2006-Aug-23 Wed 17.28 ### ### 17.25 ### ### 1.2
2006-Aug-22 Tue ### ### ### 17.26 674,744 0 27.9 27.9 1.2
2006-Aug-21 Mon 17.45 17.46 ### ### 776,171 6,775,972 ### ### 0.0
2006-Aug-18 Fri 17.24 ### 17.23 ### ### ### 0.0
2006-Aug-17 Thu ### 17.25 ### 17.23 68.2 68.2 ###
2006-Aug-16 Wed ### ### ### ### 29.9 29.9 0.0
2006-Aug-15 Tue ### ### 16.85 ### 598,420 5,041,688 ### ### 0.0
2006-Aug-14 Mon ### 17.25 16.84 ### 1,200,087 20,455,482 ### ### 0.0
2006-Aug-11 Fri 16.79 16.81 ### ### 2,353,329 ### 27.9 27.9 0.0
2006-Aug-10 Thu 16.8 16.89 16.7 16.8 68.7 68.7 1.2
2006-Aug-09 Wed ### ### 16.83 ### 1,619,625 13,629,144 ### ### 0.0
2006-Aug-08 Tue ### 17.24 16.79 ### 798,447 13,585,575 ### ### 0.0
2006-Aug-07 Mon 16.86 ### 16.84 ### ### ### 0.0
2006-Aug-04 Fri ### ### 16.79 16.81 1,275,080 ### 33.8 33.8 ###
2006-Aug-03 Thu ### 17.2 ### 17.2 11,834,582 ### ### ### 1.2
2006-Aug-02 Wed 17.25 17.25 ### ### 23.6 23.6 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 17.46 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 17.48 17.57 17.42 17.53 1,306,642 ### 59.5 59.5 1.3
2006-Jul-26 Wed 17.7 17.73 17.53 17.53 35.5 35.5 1.3
2006-Jul-25 Tue 17.74 17.75 ### 17.7 35.9 35.9 1.3
2006-Jul-24 Mon 17.7 17.7 ### ### 485,345 ### ### ### 0.0
2006-Jul-21 Fri 17.75 17.83 ### 17.78 ### ### 1.3
2006-Jul-20 Thu ### ### ### 17.78 17.5 17.5 1.3
2006-Jul-19 Wed 17.85 ### 17.8 ### 834,153 ### ### ### 0.0
2006-Jul-18 Tue 17.84 ### ### 17.73 801,347 0 32.9 32.9 ###
2006-Jul-17 Mon 17.78 ### 17.5 17.84 ### ### 1.3
2006-Jul-14 Fri ### ### 17.82 17.82 13.9 13.9 1.3
2006-Jul-13 Thu ### 18.45 ### 18.41 ### ### ###
2006-Jul-12 Wed 18.5 18.5 ### ### 717,257 6,634,627 12.2 12.2 0.0
2006-Jul-11 Tue ### ### ### 18.23 1,411,973 0 ### ### 1.3
2006-Jul-10 Mon ### 18.25 ### ### 1,036,170 9,455,051 ### ### 0.0
2006-Jul-07 Fri ### ### 17.85 ### 69.2 69.2 0.0
2006-Jul-06 Thu 17.52 ### 17.4 17.83 1,222,679 ### 76.8 76.8 ###
2006-Jul-05 Wed 17.83 17.84 17.45 ### 1,335,081 ### 19.7 19.7 0.0
2006-Jul-04 Tue ### ### ### ### 855,446 0 34.1 34.1 0.0
2006-Jul-03 Mon ### ### ### ### 3,918,942 0 ### ### 0.0
2006-Jun-30 Fri 18.55 18.58 ### 18.21 3,473,079 ### 21.6 21.6 ###
2006-Jun-27 Tue ### ### ### ### 1,352,173 0 26.6 26.6 0.0
2006-Jun-26 Mon 17.59 17.59 ### 17.41 31.6 31.6 ###
2006-Jun-23 Fri 17.8 ### 17.51 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### 17.56 80.6 80.6 1.3
2006-Jun-20 Tue 17.41 17.74 ### ### 1,511,380 13,405,940 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 17.86 ### 2,571,923 22,967,272 21.9 21.9 0.0
2006-Jun-14 Wed 17.49 ### 17.42 ### 1,295,552 11,284,257 ### ### 0.0
2006-Jun-13 Tue ### ### 17.8 17.8 1,128,070 10,039,823 ### ### ###
2006-Jun-09 Fri ### ### ### ### 1,597,955 0 79.4 79.4 0.0
2006-Jun-08 Thu ### 18.4 17.81 17.85 1,519,676 ### 27.4 27.4 1.3
2006-Jun-07 Wed ### ### 18.25 18.44 2,678,429 ### ### ### 1.3
2006-Jun-06 Tue ### ### 18.85 ### 1,710,226 16,118,880 36.6 36.6 0.0
2006-Jun-05 Mon ### ### ### ### 1,028,980 0 68.6 68.6 0.0
2006-Jun-02 Fri 18.89 ### 18.75 ### 75.3 75.3 0.0
2006-Jun-01 Thu ### ### 18.76 18.76 23.0 23.0 ###
2006-May-31 Wed ### ### ### 18.55 1,418,329 0 ### ### 1.3
2006-May-30 Tue 18.8 ### 18.75 18.88 ### ### 1.3
2006-May-29 Mon ### 19.2 18.86 ### 732,747 13,944,175 27.3 27.3 0.0
2006-May-26 Fri 19.2 19.23 18.8 ### 1,300,152 ### 22.1 22.1 0.0
2006-May-25 Thu ### ### 18.7 ### 3,562,581 ### ### ### 0.0
2006-May-24 Wed ### ### 18.2 ### 2,091,722 19,034,670 85.7 85.7 0.0
2006-May-23 Tue 18.7 18.7 17.87 ### 15.6 15.6 0.0
2006-May-22 Mon ### ### 18.86 18.88 ### ### 1.3
2006-May-19 Fri 18.81 ### 18.75 ### ### ### 0.0
2006-May-18 Thu 18.5 ### 18.5 ### ### ### 0.0
2006-May-17 Wed ### 18.89 ### ### 65.3 65.3 0.0
2006-May-16 Tue ### ### ### 18.7 2,027,351 0 74.8 74.8 1.3
2006-May-15 Mon ### 18.8 18.41 ### 811,477 15,097,529 ### ### 0.0
2006-May-12 Fri ### 19.2 18.83 ### 1,862,288 ### ### ### 0.0
2006-May-11 Thu ### 19.27 ### 19.2 2,535,047 24,425,177 ### ### ###
2006-May-10 Wed 18.75 ### 18.71 ### 76.6 76.6 0.0
2006-May-09 Tue 18.79 18.87 18.7 18.73 1,411,642 ### 32.8 32.8 1.3
2006-May-08 Mon 18.8 ### ### ### 27.7 27.7 0.0
2006-May-05 Fri ### ### 18.5 18.58 ### ### 1.3
2006-May-04 Thu 18.5 18.53 ### ### 1,628,940 15,092,129 ### ### 0.0
2006-May-03 Wed 18.5 ### 18.4 18.53 ### ### ###
2006-May-02 Tue ### 18.46 18.21 ### 1,845,970 33,845,859 41.6 41.6 0.0
2006-May-01 Mon 18.59 ### 18.52 18.55 473,480 4,384,424 ### ### 1.3
2006-Apr-28 Fri 18.81 18.81 18.43 18.57 ### ### ###
2006-Apr-27 Thu ### ### ### 18.75 28.2 28.2 ###
2006-Apr-26 Wed 18.75 ### 18.74 18.84 3,462,946 ### 65.5 65.5 1.3
2006-Apr-24 Mon ### 18.88 18.56 18.85 1,384,274 ### ### ### ###
2006-Apr-21 Fri ### 18.7 ### 18.5 ### ### ###
2006-Apr-20 Thu ### ### 17.86 ### 1,232,172 ### 34.7 34.7 0.0
2006-Apr-19 Wed 18.23 18.23 ### ### 2,239,789 20,415,676 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 23.8 23.8 0.0
2006-Apr-13 Thu 18.26 ### ### ### ### ### 0.0
2006-Apr-11 Tue 18.5 ### ### 18.45 36.6 36.6 1.3
2006-Apr-10 Mon 18.25 ### 18.25 ### ### ### 0.0
2006-Apr-07 Fri ### ### 18.27 18.45 ### ### 1.3
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 17.7 ### ### 17.86 2,857,021 0 73.0 73.0 1.3
2006-Apr-04 Tue 17.5 17.74 17.49 17.58 1,273,341 ### ### ### 1.3
2006-Apr-03 Mon 17.2 17.4 17.2 ### 733,979 ### ### ### 0.0
2006-Mar-31 Fri ### ### 16.81 ### 76.2 76.2 0.0
2006-Mar-30 Thu ### 17.24 ### ### 1,089,176 ### 68.1 68.1 0.0
2006-Mar-29 Wed 17.21 17.29 ### ### 1,419,655 ### 30.3 30.3 0.0
2006-Mar-28 Tue ### ### 17.25 17.26 28.0 28.0 1.2
2006-Mar-27 Mon 17.57 17.57 ### 17.4 ### ### 1.2
2006-Mar-24 Fri ### ### ### ### 17.2 17.2 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 17.79 ### 17.7 17.89 67.6 67.6 1.3
2006-Mar-21 Tue ### 17.75 ### 17.71 ### ### ###
2006-Mar-20 Mon 17.56 ### 17.55 ### 1,895,980 16,637,224 68.6 68.6 0.0
2006-Mar-17 Fri 17.4 ### ### 17.56 1,732,583 0 74.5 74.5 1.3
2006-Mar-16 Thu 17.58 ### ### 17.4 3,050,159 0 27.7 27.7 1.2
2006-Mar-15 Wed 17.54 ### 17.45 17.45 ### ### ###
2006-Mar-14 Tue ### ### 17.59 17.59 1,870,979 ### 36.0 36.0 ###
2006-Mar-13 Mon 17.51 ### 17.51 ### 1,371,053 ### ### ### 0.0
2006-Mar-10 Fri 17.5 ### 17.42 17.46 ### ### 1.2
2006-Mar-09 Thu 17.43 ### 17.4 17.53 68.7 68.7 1.3
2006-Mar-08 Wed 17.49 17.57 ### 17.47 2,021,551 17,759,325 ### ### 1.2
2006-Mar-07 Tue 17.44 17.57 ### 17.52 ### ### ###
2006-Mar-06 Mon ### 17.53 ### 17.47 1,962,426 ### ### ### 1.2
2006-Mar-03 Fri 16.86 ### 16.86 ### 1,223,984 10,318,185 76.5 76.5 0.0
2006-Mar-02 Thu ### ### 16.76 ### ### ### 0.0
2006-Mar-01 Wed ### ### 16.73 16.85 1,763,245 14,749,544 30.6 30.6 ###
2006-Feb-28 Tue ### ### ### ### 1,506,250 0 69.7 69.7 0.0
2006-Feb-27 Mon 16.87 ### 16.86 ### 2,181,756 ### 78.5 78.5 0.0
2006-Feb-24 Fri 16.85 16.85 16.74 16.78 2,127,678 35,734,352 ### ### 1.2
2006-Feb-23 Thu 16.78 ### 16.78 16.83 3,891,672 32,651,128 67.6 67.6 1.2
2006-Feb-22 Wed 16.5 16.79 ### ### ### ### 0.0
2006-Feb-21 Tue 15.84 ### 15.73 ### 79.0 79.0 0.0
2006-Feb-20 Mon ### 15.84 ### 15.84 ### ### ###
2006-Feb-17 Fri ### ### 15.52 ### ### ### 0.0
2006-Feb-16 Thu 15.87 ### 15.73 15.83 1,082,584 8,514,523 40.0 40.0 ###
2006-Feb-15 Wed 16.29 ### 15.87 15.88 1,398,752 ### 13.1 13.1 1.1
2006-Feb-14 Tue 16.2 16.2 ### 16.2 ### ### 1.2
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 15.84 ### 1,111,640 8,804,188 ### ### 0.0
2006-Feb-09 Thu ### ### 15.75 15.87 3,866,274 ### ### ### ###
2006-Feb-08 Wed ### ### 15.86 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,274,572 0 ### ### 0.0
2006-Feb-06 Mon ### 16.2 ### ### 1,399,425 11,335,342 ### ### 0.0
2006-Feb-03 Fri 16.41 16.41 ### 16.2 ### ### 1.2
2006-Feb-02 Thu 16.55 ### 16.44 16.5 40.0 40.0 1.2
2006-Feb-01 Wed ### ### 16.44 16.54 1,253,546 10,304,148 ### ### ###
2006-Jan-31 Tue 16.51 ### 16.51 16.58 ### ### 1.2
2006-Jan-30 Mon 16.55 16.55 ### 16.43 31.7 31.7 ###
2006-Jan-27 Fri ### ### 16.49 16.54 1,045,644 ### ### ### ###
2006-Jan-25 Wed 16.7 16.73 ### 16.49 ### ### 1.2
2006-Jan-24 Tue ### ### ### 16.73 ### ### ###
2006-Jan-23 Mon ### ### 16.78 ### 956,028 8,021,074 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 939,346 0 24.7 24.7 0.0
2006-Jan-18 Wed 17.25 17.27 ### ### 38.6 38.6 0.0
2006-Jan-17 Tue 17.26 ### ### 17.27 ### ### ###
2006-Jan-16 Mon ### 17.29 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 16.89 ### 1,517,159 ### 72.0 72.0 0.0
2006-Jan-12 Thu 16.81 ### 16.81 16.89 74.9 74.9 ###
2006-Jan-11 Wed ### ### 16.83 16.83 537,347 4,521,775 26.2 26.2 1.2
2006-Jan-10 Tue ### ### 16.86 ### 2,059,645 ### ### ### 0.0
2006-Jan-09 Mon 16.85 ### 16.8 ### 1,900,554 15,964,653 73.9 73.9 0.0
2006-Jan-06 Fri 16.71 16.81 ### 16.75 ### ### ###
2006-Jan-05 Thu 16.75 16.78 16.58 16.7 ### ### 1.2
2006-Jan-04 Wed ### 16.77 ### 16.74 71.4 71.4 1.2
2006-Jan-03 Tue 16.48 ### 16.43 16.56 200,155 1,644,273 69.2 69.2 1.2
2005-Dec-30 Fri 16.5 16.52 16.44 16.48 ### ### 1.2
2005-Dec-29 Thu 16.45 ### 16.43 16.53 68.4 68.4 ###
2005-Dec-28 Wed ### 16.43 16.23 16.4 ### ### ###
2005-Dec-27 Tue 16.52 ### 16.48 ### ### ### 0.0
2005-Dec-23 Fri 16.52 ### 16.48 ### ### ### 0.0
2005-Dec-22 Thu 16.44 16.52 ### 16.4 ### ### ###
2005-Dec-21 Wed 16.52 16.52 16.43 16.47 ### ### ###
2005-Dec-20 Tue 16.45 16.51 16.42 16.47 1,096,979 18,061,759 ### ### ###
2005-Dec-19 Mon 16.59 ### 16.49 16.49 996,854 ### ### ### 1.2
2005-Dec-16 Fri ### ### 16.43 16.49 26.9 26.9 1.2
2005-Dec-15 Thu 16.58 16.58 16.43 16.56 ### ### 1.2
2005-Dec-14 Wed 16.57 16.57 ### 16.48 1,795,180 ### ### ### 1.2
2005-Dec-13 Tue ### 16.7 16.56 16.57 ### ### ###
2005-Dec-12 Mon 16.58 16.77 16.56 ### 1,314,047 ### 76.2 76.2 0.0
2005-Dec-09 Fri ### 16.58 ### 16.5 644,144 5,339,953 ### ### 1.2
2005-Dec-08 Thu 16.48 ### ### 16.48 ### ### 1.2
2005-Dec-07 Wed ### ### 16.55 16.59 949,685 7,858,643 ### ### 1.2
2005-Dec-06 Tue 16.51 ### 16.48 16.59 1,430,472 11,787,089 75.3 75.3 1.2
2005-Dec-05 Mon 16.51 ### ### 16.46 34.0 34.0 1.2
2005-Dec-02 Fri 16.44 ### ### 16.59 78.2 78.2 1.2
2005-Dec-01 Thu 16.44 16.54 ### ### ### ### 0.0
2005-Nov-30 Wed 16.5 16.71 16.48 16.55 69.4 69.4 1.2
2005-Nov-29 Tue 16.58 ### 16.42 16.55 ### ### 1.2
2005-Nov-28 Mon 16.45 ### ### ### 743,947 0 ### ### 0.0
2005-Nov-25 Fri 16.45 16.54 ### 16.5 1,081,089 ### ### ### 1.2
2005-Nov-24 Thu ### 16.53 16.28 16.46 76.9 76.9 1.2
2005-Nov-23 Wed 16.44 16.46 16.28 ### 588,845 ### ### ### 0.0
2005-Nov-22 Tue ### 16.7 16.23 ### 1,030,057 16,959,888 18.4 18.4 0.0
2005-Nov-21 Mon ### 16.7 16.57 ### 1,002,081 ### ### ### 0.0
2005-Nov-18 Fri 16.44 16.54 ### 16.48 821,027 ### ### ### 1.2
2005-Nov-17 Thu 16.44 16.5 16.41 16.44 ### ### 1.2
2005-Nov-16 Wed 16.59 16.59 ### 16.4 1,042,344 8,646,243 22.6 22.6 ###
2005-Nov-15 Tue 16.75 16.78 16.43 16.59 ### ### 1.2
2005-Nov-14 Mon 16.73 16.82 16.73 16.75 69.2 69.2 ###
2005-Nov-11 Fri 16.75 16.83 ### 16.7 ### ### 1.2
2005-Nov-10 Thu ### 16.87 16.57 16.75 1,445,146 24,162,841 71.9 71.9 ###
2005-Nov-09 Wed ### ### 16.41 16.55 579,043 4,751,047 33.5 33.5 1.2
2005-Nov-08 Tue ### 16.8 ### 16.75 1,003,879 8,432,583 ### ### ###
2005-Nov-07 Mon ### ### 16.5 16.52 ### ### ###
2005-Nov-04 Fri 16.71 16.71 16.47 16.56 1,862,359 ### 25.0 25.0 1.2
2005-Nov-03 Thu ### 16.74 ### 16.51 ### ### ###
2005-Nov-02 Wed 16.25 16.27 ### ### 1,094,721 8,905,555 23.4 23.4 0.0
2005-Nov-01 Tue ### 16.29 ### 16.2 392,171 ### ### ### 1.2
2005-Oct-31 Mon ### ### ### ### 899,147 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 1,403,753 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### 16.22 31.3 31.3 1.2
2005-Oct-26 Wed 16.23 ### ### ### 69.7 69.7 0.0
2005-Oct-25 Tue ### 16.2 ### ### 1,000,858 8,106,949 33.9 33.9 0.0
2005-Oct-24 Mon ### ### 15.86 ### 2,000,129 15,861,022 75.1 75.1 0.0
2005-Oct-21 Fri ### ### ### ### 895,086 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### 16.25 83.4 83.4 ###
2005-Oct-19 Wed 16.22 16.43 ### 16.26 1,839,623 ### ### ### ###
2005-Oct-18 Tue ### ### ### ### 1,183,482 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### 16.56 614,078 0 ### ### 1.2
2005-Oct-14 Fri 16.4 16.49 16.2 16.24 884,354 ### 28.5 28.5 ###
2005-Oct-13 Thu ### 16.42 ### 16.42 1,255,282 ### ### ### 1.2
2005-Oct-12 Wed ### 16.51 ### 16.46 541,274 ### 70.4 70.4 1.2
2005-Oct-11 Tue 16.2 ### ### ### 980,855 0 ### ### 0.0
2005-Oct-10 Mon ### 16.5 16.28 16.44 ### ### 1.2
2005-Oct-07 Fri ### 16.27 ### 16.26 ### ### ###
2005-Oct-06 Thu ### ### 15.8 ### 985,447 ### 83.2 83.2 0.0
2005-Oct-05 Wed 16.49 16.51 ### ### 846,828 ### 40.2 40.2 0.0
2005-Oct-04 Tue 16.4 ### 16.4 16.57 726,686 5,958,825 81.3 81.3 ###
2005-Oct-03 Mon ### 16.59 ### 16.47 310,578 2,576,244 78.6 78.6 ###
2005-Sep-30 Fri 16.53 ### ### 16.48 1,447,548 0 33.1 33.1 1.2
2005-Sep-29 Thu 16.45 ### ### 16.54 1,413,048 0 68.7 68.7 ###
2005-Sep-28 Wed ### ### 16.26 ### ### ### 0.0
2005-Sep-27 Tue 16.28 ### 16.25 ### 1,486,488 ### 76.2 76.2 0.0
2005-Sep-26 Mon 16.45 16.49 ### ### 6,968,289 57,453,542 27.8 27.8 0.0
2005-Sep-23 Fri 16.4 ### 16.4 16.51 1,547,925 12,692,984 73.2 73.2 ###
2005-Sep-22 Thu 16.45 16.46 16.25 ### ### ### 0.0
2005-Sep-21 Wed 16.82 16.82 16.51 16.55 16.3 16.3 1.2
2005-Sep-20 Tue 16.85 ### ### 16.73 24.6 24.6 ###
2005-Sep-19 Mon ### ### 16.82 16.86 25.1 25.1 1.2
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 16.82 16.85 ### ### ###
2005-Sep-14 Wed 16.8 ### 16.75 ### ### ### 0.0
2005-Sep-13 Tue ### ### 16.5 ### 85.0 85.0 0.0
2005-Sep-12 Mon 16.79 16.79 ### ### 23.8 23.8 0.0
2005-Sep-09 Fri ### 16.75 16.57 16.74 1,164,025 19,392,656 74.9 74.9 1.2
2005-Sep-08 Thu 16.81 16.84 16.58 ### 1,651,520 ### 24.0 24.0 0.0
2005-Sep-07 Wed 16.8 16.85 16.56 16.7 ### ### 1.2
2005-Sep-06 Tue 16.57 16.84 16.57 16.72 ### ### 1.2
2005-Sep-05 Mon 16.44 ### 16.44 16.53 1,171,786 9,632,080 ### ### ###
2005-Sep-02 Fri 16.73 16.85 16.25 16.41 930,742 15,403,780 ### ### 1.2
2005-Sep-01 Thu ### 16.7 ### ### 80.2 80.2 0.0
2005-Aug-31 Wed ### ### ### ### 2,345,678 0 ### ### 0.0
2005-Aug-30 Tue ### 16.29 ### 16.22 1,345,253 10,957,085 78.6 78.6 1.2
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 15.56 ### 15.56 ### ### ### 0.0
2005-Aug-25 Thu 15.46 15.71 15.42 15.56 ### ### ###
2005-Aug-24 Wed ### 15.83 ### 15.79 2,091,180 16,551,689 ### ### 1.1
2005-Aug-23 Tue 15.55 15.79 15.53 15.7 79.0 79.0 ###
2005-Aug-22 Mon ### ### ### 15.53 629,251 0 ### ### ###
2005-Aug-19 Fri 15.55 15.55 ### 15.45 24.3 24.3 ###
2005-Aug-18 Thu 15.56 ### 15.47 15.55 1,649,271 ### 39.6 39.6 ###
2005-Aug-17 Wed 15.46 ### 15.46 15.56 1,889,571 14,606,383 ### ### ###
2005-Aug-16 Tue 15.51 15.58 15.43 15.46 ### ### 1.1
2005-Aug-15 Mon 15.47 15.55 15.41 15.5 ### ### 1.1
2005-Aug-12 Fri 15.52 15.55 15.43 15.45 29.1 29.1 ###
2005-Aug-11 Thu ### 15.58 ### 15.52 1,448,848 11,286,525 75.0 75.0 1.1
2005-Aug-10 Wed 15.21 ### ### ### ### ### 0.0
2005-Aug-09 Tue ### 15.24 ### 15.21 ### ### ###
2005-Aug-08 Mon ### 15.2 ### ### 910,553 ### ### ### 0.0
2005-Aug-05 Fri 15.27 15.28 ### ### 1,542,775 ### ### ### 0.0
2005-Aug-04 Thu 15.4 15.48 ### 15.27 ### ### ###
2005-Aug-03 Wed ### 15.5 15.28 15.4 ### ### ###
2005-Aug-02 Tue ### 15.49 15.25 15.4 ### ### ###
2005-Aug-01 Mon ### 15.4 15.27 ### 417,023 6,395,047 ### ### 0.0
2005-Jul-29 Fri 15.46 15.52 ### 15.4 28.3 28.3 ###
2005-Jul-28 Thu ### ### ### ### 22.7 22.7 0.0
2005-Jul-27 Wed ### ### 15.54 ### 31.6 31.6 0.0
2005-Jul-26 Tue ### 15.83 15.56 ### 1,323,882 20,778,327 70.2 70.2 0.0
2005-Jul-25 Mon ### ### 15.57 ### ### ### 0.0
2005-Jul-22 Fri 15.49 ### 15.43 ### 70.2 70.2 0.0
2005-Jul-21 Thu 15.5 15.57 15.4 15.47 31.0 31.0 ###
2005-Jul-20 Wed ### 15.5 ### 15.45 2,011,024 ### ### ### ###
2005-Jul-19 Tue ### 15.4 ### ### 74.2 74.2 0.0
2005-Jul-18 Mon 15.23 ### 15.2 ### 1,146,186 ### 74.0 74.0 0.0
2005-Jul-15 Fri 15.29 15.29 15.2 15.23 31.1 31.1 1.1
2005-Jul-14 Thu ### 15.28 ### 15.25 2,046,744 15,637,124 ### ### ###
2005-Jul-13 Wed 14.86 ### 14.76 14.85 ### ### ###
2005-Jul-12 Tue ### ### 14.83 14.86 32.9 32.9 ###
2005-Jul-11 Mon ### ### 14.86 14.89 1,034,556 7,686,751 ### ### ###
2005-Jul-08 Fri ### ### 14.81 ### 2,405,254 ### ### ### 0.0
2005-Jul-07 Thu 14.83 ### 14.81 ### 2,553,372 ### 79.8 79.8 0.0
2005-Jul-06 Wed 14.8 14.83 14.74 14.81 71.6 71.6 1.1
2005-Jul-05 Tue 14.82 14.84 ### 14.7 ### ### ###
2005-Jul-04 Mon ### ### 14.81 14.84 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:41:38 thru 2024-03-28 19:41:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000