Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:42:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBP    Limits Next Section


Company Details for (PBP) PROBIOTEC LIMITED

Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PBP .. Friday 10th November 2023

PBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBP    Bottom Next Section



End of day Prices (full format),

150 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2024-Apr-18 Thu 2.86 2.86 2.84 2.85 27,182 ### 30.2 30.2 ###
2024-Apr-17 Wed 2.85 2.88 2.84 2.84 40,644 116,241 31.8 31.8 0.2
2024-Apr-16 Tue 2.86 2.88 2.85 2.85 105,649 302,684 ### ### ###
2024-Apr-15 Mon 2.87 2.87 2.86 2.86 ### ### 0.2
2024-Apr-12 Fri 2.88 2.88 2.87 2.87 29.5 29.5 ###
2024-Apr-11 Thu ### ### 2.87 2.875 ### ### 0.2
2024-Apr-10 Wed 2.88 ### 2.88 2.89 ### ### ###
2024-Apr-09 Tue 2.87 ### 2.87 ### 129,341 ### ### ### 0.0
2024-Apr-08 Mon 2.89 ### 2.87 ### ### ### 0.0
2024-Apr-05 Fri 2.89 ### 2.88 2.89 ### ### ###
2024-Apr-04 Thu ### ### 2.87 2.88 24.3 24.3 0.2
2024-Apr-03 Wed 2.89 ### 2.88 ### 95,489 ### 77.7 77.7 0.0
2024-Apr-02 Tue 2.89 2.89 2.85 2.89 120,050 344,543 ### ### ###
2024-Mar-28 Thu ### ### 2.89 ### 422,479 610,482 57.5 57.5 0.0
2024-Mar-27 Wed 2.82 ### 2.82 2.86 78.3 78.3 0.2
2024-Mar-26 Tue 2.8 2.8 2.78 2.79 ### ### ###
2024-Mar-25 Mon 2.78 2.82 2.78 2.78 68.9 68.9 0.2
2024-Mar-22 Fri 2.77 2.78 2.77 2.78 72.8 72.8 0.2
2024-Mar-21 Thu 2.8 2.8 2.77 2.78 ### ### 0.2
2024-Mar-20 Wed 2.82 2.82 2.79 2.79 27.8 27.8 ###
2024-Mar-19 Tue 2.78 2.82 2.78 2.79 29,651 83,022 70.3 70.3 ###
2024-Mar-18 Mon 2.82 2.82 2.78 2.78 65,384 183,075 ### ### 0.2
2024-Mar-15 Fri 2.79 2.82 2.74 2.78 67,179 186,757 32.7 32.7 0.2
2024-Mar-14 Thu 2.75 2.75 2.73 2.73 14,375 39,387 30.3 30.3 ###
2024-Mar-13 Wed 2.77 2.79 2.75 2.75 ### ### ###
2024-Mar-12 Tue 2.74 2.75 2.71 2.75 78,349 ### ### ### ###
2024-Mar-11 Mon 2.75 2.78 2.74 2.74 29,643 ### ### ### 0.2
2024-Mar-08 Fri 2.72 2.78 2.72 2.74 72.8 72.8 0.2
2024-Mar-07 Thu 2.75 2.75 2.72 2.74 ### ### 0.2
2024-Mar-06 Wed 2.75 2.75 2.72 2.74 ### ### 0.2
2024-Mar-05 Tue 2.76 2.76 2.71 2.75 ### ### ###
2024-Mar-04 Mon 2.76 2.77 2.75 2.75 10,624 29,322 ### ### ###
2024-Mar-01 Fri 2.75 2.81 2.75 2.79 229,521 ### ### ### ###
2024-Feb-29 Thu 2.78 2.78 2.74 2.75 99,786 ### 22.5 22.5 ###
2024-Feb-28 Wed 2.74 2.8 2.74 2.79 193,346 ### 79.0 79.0 ###
2024-Feb-27 Tue 2.78 2.8 2.77 2.8 75,279 209,652 77.4 77.4 0.2
2024-Feb-26 Mon 2.79 2.8 2.78 2.8 74.1 74.1 0.2
2024-Feb-23 Fri 2.8 2.8 2.79 2.79 37.6 37.6 ###
2024-Feb-22 Thu 2.77 2.82 2.77 2.82 81.4 81.4 ###
2024-Feb-21 Wed 2.85 2.88 2.78 2.82 98,941 ### 30.4 30.4 ###
2024-Feb-20 Tue 2.77 2.87 2.76 2.87 89.6 89.6 ###
2024-Feb-19 Mon 2.78 2.84 2.78 2.79 ### ### ###
2024-Feb-16 Fri 2.86 2.86 2.76 2.77 46,187 129,785 11.9 11.9 0.2
2024-Feb-15 Thu 2.78 2.8 2.74 2.76 223,256 ### ### ### 0.2
2024-Feb-14 Wed 2.8 2.8 2.78 2.78 67,746 ### ### ### 0.2
2024-Feb-13 Tue 2.8 2.81 2.79 2.8 142,789 ### ### ### 0.2
2024-Feb-12 Mon 2.8 2.81 2.77 2.78 33.2 33.2 0.2
2024-Feb-09 Fri 2.8 2.81 2.77 2.8 293,848 ### ### ### 0.2
2024-Feb-08 Thu 2.83 2.84 2.79 2.8 192,029 ### ### ### 0.2
2024-Feb-07 Wed 2.82 2.84 2.8 2.84 71.5 71.5 0.2
2024-Feb-06 Tue 2.83 2.85 2.81 2.82 200,722 568,043 33.1 33.1 ###
2024-Feb-05 Mon 2.83 2.87 2.82 2.83 ### ### 0.2
2024-Feb-02 Fri 2.83 2.83 2.82 2.83 43,485 122,845 61.9 61.9 0.2
2024-Feb-01 Thu 2.85 2.86 2.83 2.83 1,168,385 3,324,055 ### ### 0.2
2024-Jan-31 Wed 2.83 2.85 2.83 2.84 ### ### 0.2
2024-Jan-30 Tue 2.88 2.88 2.83 2.87 21,981 62,755 ### ### ###
2024-Jan-29 Mon 2.82 ### 2.81 ### ### ### 0.0
2024-Jan-25 Thu 2.84 2.85 2.83 2.83 29,721 ### 29.6 29.6 0.2
2024-Jan-24 Wed 2.84 2.87 2.82 2.83 ### ### 0.2
2024-Jan-23 Tue 2.88 2.88 2.84 2.84 646,572 ### 28.5 28.5 0.2
2024-Jan-22 Mon 2.82 2.855 2.82 2.84 45,579 ### 80.5 80.5 0.2
2024-Jan-19 Fri 2.85 2.85 2.82 2.82 ### ### ###
2024-Jan-18 Thu 2.85 2.86 2.83 2.84 ### ### 0.2
2024-Jan-17 Wed 2.86 2.86 2.83 2.85 ### ### ###
2024-Jan-16 Tue 2.88 ### 2.87 2.87 383,174 549,854 ### ### ###
2024-Jan-15 Mon 2.89 ### 2.88 ### ### ### 0.0
2024-Jan-12 Fri 2.87 ### 2.87 ### 173,957 249,628 ### ### 0.0
2024-Jan-11 Thu 2.87 2.87 2.86 2.87 70.3 70.3 ###
2024-Jan-10 Wed 2.89 2.89 2.87 2.87 ### ### ###
2024-Jan-09 Tue ### ### 2.88 2.88 ### ### 0.2
2024-Jan-08 Mon ### ### 2.89 2.89 44.1 44.1 ###
2024-Jan-05 Fri 2.89 ### 2.89 2.89 70.5 70.5 ###
2024-Jan-04 Thu ### ### 2.88 2.89 31.0 31.0 ###
2024-Jan-03 Wed 2.89 ### 2.88 2.88 352,571 ### 40.9 40.9 0.2
2024-Jan-02 Tue ### ### 2.89 ### 258,275 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 175,820 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-27 Wed ### ### ### ### 488,029 0 ### ### 0.0
2023-Dec-22 Fri ### ### 2.85 ### 789,786 1,125,445 ### ### 0.0
2023-Dec-21 Thu 2.5 2.53 2.5 2.52 42,250 106,258 ### ### ###
2023-Dec-20 Wed 2.44 2.54 2.44 2.52 49,657 123,645 ### ### ###
2023-Dec-19 Tue 2.52 2.52 2.4 2.46 ### ### 0.2
2023-Dec-18 Mon 2.4 2.5 2.4 2.5 44,374 ### 90.0 90.0 0.2
2023-Dec-15 Fri ### 2.42 ### 2.41 81.8 81.8 0.2
2023-Dec-14 Thu 2.22 ### 2.22 ### ### ### 0.0
2023-Dec-13 Wed 2.2 2.26 2.2 2.25 86.3 86.3 ###
2023-Dec-12 Tue ### 2.25 ### 2.25 ### ### ###
2023-Dec-11 Mon 2.26 2.27 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 2.26 2.26 7,681 8,679 8.6 8.6 ###
2023-Dec-07 Thu ### ### ### ### 80.6 80.6 0.0
2023-Dec-06 Wed 2.4 2.4 ### ### 9,552 ### 12.3 12.3 0.0
2023-Dec-05 Tue 2.42 2.42 ### ### 9,249 ### ### ### 0.0
2023-Dec-04 Mon 2.45 2.45 2.42 2.45 ### ### 0.2
2023-Dec-01 Fri 2.45 2.45 2.42 2.45 ### ### 0.2
2023-Nov-30 Thu 2.45 2.45 2.44 2.45 64.9 64.9 0.2
2023-Nov-29 Wed 2.44 2.45 2.4 2.45 17,478 42,384 71.0 71.0 0.2
2023-Nov-28 Tue 2.5 2.5 2.4 2.47 ### ### ###
2023-Nov-27 Mon 2.4 2.46 2.4 2.45 12,045 ### 87.9 87.9 0.2
2023-Nov-24 Fri 2.41 2.41 2.4 2.41 67.8 67.8 0.2
2023-Nov-23 Thu 2.4 2.41 2.4 2.4 ### ### ###
2023-Nov-22 Wed 2.4 2.45 ### 2.44 83.9 83.9 0.2
2023-Nov-21 Tue 2.46 2.46 ### 2.4 4,046 4,976 ### ### ###
2023-Nov-20 Mon 2.42 2.49 2.42 2.42 ### ### 0.2
2023-Nov-17 Fri 2.47 2.47 2.4 2.42 18.6 18.6 0.2
2023-Nov-16 Thu 2.5 2.5 2.45 2.46 39,059 96,671 28.6 28.6 0.2
2023-Nov-15 Wed 2.53 2.57 ### 2.57 30,853 39,646 ### ### ###
2023-Nov-14 Tue 2.48 2.57 2.48 2.5 ### ### 0.2
2023-Nov-13 Mon 2.46 2.52 2.45 2.45 14,757 36,671 41.9 41.9 0.2
2023-Nov-10 Fri 2.45 2.52 2.45 2.45 68.8 68.8 0.2
2023-Nov-09 Thu 2.5 2.51 2.5 2.51 2,041 ### ### ### ###
2023-Nov-08 Wed 2.49 2.55 2.475 2.55 57,689 144,943 81.6 81.6 0.2
2023-Nov-07 Tue 2.49 2.5 2.49 2.5 1,574 3,927 70.3 70.3 0.2
2023-Nov-06 Mon 2.51 2.56 2.49 2.49 8,472 ### 29.9 29.9 0.2
2023-Nov-03 Fri 2.44 2.51 2.44 2.51 81.0 81.0 ###
2023-Nov-02 Thu 2.41 2.44 ### 2.44 74.0 74.0 0.2
2023-Nov-01 Wed 2.41 2.45 ### 2.4 ### ### ###
2023-Oct-31 Tue 2.42 2.51 2.42 2.45 ### ### 0.2
2023-Oct-30 Mon 2.48 2.48 2.41 2.44 15,855 ### 24.4 24.4 0.2
2023-Oct-27 Fri 2.56 2.56 2.47 2.51 19.2 19.2 ###
2023-Oct-26 Thu ### ### 2.56 2.57 29.5 29.5 ###
2023-Oct-25 Wed 2.51 2.56 2.5 2.56 5,156 13,044 ### ### 0.2
2023-Oct-24 Tue 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Oct-23 Mon ### ### 2.52 2.52 58,725 ### 17.9 17.9 ###
2023-Oct-20 Fri ### ### 2.57 2.57 ### ### ###
2023-Oct-19 Thu ### ### ### ### 7,371 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 14,754 0 ### ### 0.0
2023-Oct-16 Mon ### 2.71 ### ### 39.1 39.1 0.0
2023-Oct-13 Fri ### ### ### ### 43,728 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.1 83.1 0.0
2023-Oct-11 Wed ### ### ### ### 81.6 81.6 0.0
2023-Oct-10 Tue 2.58 ### 2.57 ### 157,628 202,551 74.3 74.3 0.0
2023-Oct-09 Mon 2.57 2.585 2.57 2.57 7,375 ### ### ### ###
2023-Oct-06 Fri 2.58 ### 2.56 2.57 40,185 ### ### ### ###
2023-Oct-05 Thu 2.58 2.59 2.58 2.58 66.4 66.4 0.2
2023-Oct-04 Wed ### ### 2.58 2.58 27,728 ### ### ### 0.2
2023-Oct-03 Tue 2.7 2.7 ### ### ### ### 0.0
2023-Oct-02 Mon ### 2.76 ### ### 72.1 72.1 0.0
2023-Sep-29 Fri ### ### ### ### 454 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 25,052 0 33.6 33.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 2.59 ### 2.59 ### 5,844 ### 80.9 80.9 0.0
2023-Sep-22 Fri 2.58 2.59 2.57 2.58 47,376 ### 60.6 60.6 0.2
2023-Sep-21 Thu 2.59 ### 2.575 2.59 14,921 ### ### ### 0.2
2023-Sep-20 Wed ### ### 2.59 2.59 ### ### 0.2
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23.3 23.3 0.0
2023-Sep-14 Thu ### ### ### ### 78.1 78.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:42:38 thru 2024-04-19 13:42:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000