(PBP) PROBIOTEC LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:50:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBP) PROBIOTEC LIMITED Daily Prices...

TOC Company Info for PBP Limits

Company Details for (PBP) PROBIOTEC LIMITED

Listing Code	PBP
Listing Name	PROBIOTEC LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PROBIOTEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBP7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PBP .. Friday 10th November 2023

PBP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBP Bottom

End of day Prices (full format),

153600 Days for (PBP) PROBIOTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2024-Apr-18 Thu	2.86	2.86	2.84	2.85	27,182	###	30.2	30.2	###
2024-Apr-17 Wed	2.85	2.88	2.84	2.84	40,644	116,241	31.8	31.8	0.2
2024-Apr-16 Tue	2.86	2.88	2.85	2.85	105,649	302,684	###	###	###
2024-Apr-15 Mon	2.87	2.87	2.86	2.86			###	###	0.2
2024-Apr-12 Fri	2.88	2.88	2.87	2.87			29.5	29.5	###
2024-Apr-11 Thu	###	###	2.87	2.875			###	###	0.2
2024-Apr-10 Wed	2.88	###	2.88	2.89			###	###	###
2024-Apr-09 Tue	2.87	###	2.87	###	129,341	###	###	###	0.0
2024-Apr-08 Mon	2.89	###	2.87	###			###	###	0.0
2024-Apr-05 Fri	2.89	###	2.88	2.89			###	###	###
2024-Apr-04 Thu	###	###	2.87	2.88			24.3	24.3	0.2
2024-Apr-03 Wed	2.89	###	2.88	###	95,489	###	77.7	77.7	0.0
2024-Apr-02 Tue	2.89	2.89	2.85	2.89	120,050	344,543	###	###	###
2024-Mar-28 Thu	###	###	2.89	###	422,479	610,482	57.5	57.5	0.0
2024-Mar-27 Wed	2.82	###	2.82	2.86			78.3	78.3	0.2
2024-Mar-26 Tue	2.8	2.8	2.78	2.79			###	###	###
2024-Mar-25 Mon	2.78	2.82	2.78	2.78			68.9	68.9	0.2
2024-Mar-22 Fri	2.77	2.78	2.77	2.78			72.8	72.8	0.2
2024-Mar-21 Thu	2.8	2.8	2.77	2.78			###	###	0.2
2024-Mar-20 Wed	2.82	2.82	2.79	2.79			27.8	27.8	###
2024-Mar-19 Tue	2.78	2.82	2.78	2.79	29,651	83,022	70.3	70.3	###
2024-Mar-18 Mon	2.82	2.82	2.78	2.78	65,384	183,075	###	###	0.2
2024-Mar-15 Fri	2.79	2.82	2.74	2.78	67,179	186,757	32.7	32.7	0.2
2024-Mar-14 Thu	2.75	2.75	2.73	2.73	14,375	39,387	30.3	30.3	###
2024-Mar-13 Wed	2.77	2.79	2.75	2.75			###	###	###
2024-Mar-12 Tue	2.74	2.75	2.71	2.75	78,349	###	###	###	###
2024-Mar-11 Mon	2.75	2.78	2.74	2.74	29,643	###	###	###	0.2
2024-Mar-08 Fri	2.72	2.78	2.72	2.74			72.8	72.8	0.2
2024-Mar-07 Thu	2.75	2.75	2.72	2.74			###	###	0.2
2024-Mar-06 Wed	2.75	2.75	2.72	2.74			###	###	0.2
2024-Mar-05 Tue	2.76	2.76	2.71	2.75			###	###	###
2024-Mar-04 Mon	2.76	2.77	2.75	2.75	10,624	29,322	###	###	###
2024-Mar-01 Fri	2.75	2.81	2.75	2.79	229,521	###	###	###	###
2024-Feb-29 Thu	2.78	2.78	2.74	2.75	99,786	###	22.5	22.5	###
2024-Feb-28 Wed	2.74	2.8	2.74	2.79	193,346	###	79.0	79.0	###
2024-Feb-27 Tue	2.78	2.8	2.77	2.8	75,279	209,652	77.4	77.4	0.2
2024-Feb-26 Mon	2.79	2.8	2.78	2.8			74.1	74.1	0.2
2024-Feb-23 Fri	2.8	2.8	2.79	2.79			37.6	37.6	###
2024-Feb-22 Thu	2.77	2.82	2.77	2.82			81.4	81.4	###
2024-Feb-21 Wed	2.85	2.88	2.78	2.82	98,941	###	30.4	30.4	###
2024-Feb-20 Tue	2.77	2.87	2.76	2.87			89.6	89.6	###
2024-Feb-19 Mon	2.78	2.84	2.78	2.79			###	###	###
2024-Feb-16 Fri	2.86	2.86	2.76	2.77	46,187	129,785	11.9	11.9	0.2
2024-Feb-15 Thu	2.78	2.8	2.74	2.76	223,256	###	###	###	0.2
2024-Feb-14 Wed	2.8	2.8	2.78	2.78	67,746	###	###	###	0.2
2024-Feb-13 Tue	2.8	2.81	2.79	2.8	142,789	###	###	###	0.2
2024-Feb-12 Mon	2.8	2.81	2.77	2.78			33.2	33.2	0.2
2024-Feb-09 Fri	2.8	2.81	2.77	2.8	293,848	###	###	###	0.2
2024-Feb-08 Thu	2.83	2.84	2.79	2.8	192,029	###	###	###	0.2
2024-Feb-07 Wed	2.82	2.84	2.8	2.84			71.5	71.5	0.2
2024-Feb-06 Tue	2.83	2.85	2.81	2.82	200,722	568,043	33.1	33.1	###
2024-Feb-05 Mon	2.83	2.87	2.82	2.83			###	###	0.2
2024-Feb-02 Fri	2.83	2.83	2.82	2.83	43,485	122,845	61.9	61.9	0.2
2024-Feb-01 Thu	2.85	2.86	2.83	2.83	1,168,385	3,324,055	###	###	0.2
2024-Jan-31 Wed	2.83	2.85	2.83	2.84			###	###	0.2
2024-Jan-30 Tue	2.88	2.88	2.83	2.87	21,981	62,755	###	###	###
2024-Jan-29 Mon	2.82	###	2.81	###			###	###	0.0
2024-Jan-25 Thu	2.84	2.85	2.83	2.83	29,721	###	29.6	29.6	0.2
2024-Jan-24 Wed	2.84	2.87	2.82	2.83			###	###	0.2
2024-Jan-23 Tue	2.88	2.88	2.84	2.84	646,572	###	28.5	28.5	0.2
2024-Jan-22 Mon	2.82	2.855	2.82	2.84	45,579	###	80.5	80.5	0.2
2024-Jan-19 Fri	2.85	2.85	2.82	2.82			###	###	###
2024-Jan-18 Thu	2.85	2.86	2.83	2.84			###	###	0.2
2024-Jan-17 Wed	2.86	2.86	2.83	2.85			###	###	###
2024-Jan-16 Tue	2.88	###	2.87	2.87	383,174	549,854	###	###	###
2024-Jan-15 Mon	2.89	###	2.88	###			###	###	0.0
2024-Jan-12 Fri	2.87	###	2.87	###	173,957	249,628	###	###	0.0
2024-Jan-11 Thu	2.87	2.87	2.86	2.87			70.3	70.3	###
2024-Jan-10 Wed	2.89	2.89	2.87	2.87			###	###	###
2024-Jan-09 Tue	###	###	2.88	2.88			###	###	0.2
2024-Jan-08 Mon	###	###	2.89	2.89			44.1	44.1	###
2024-Jan-05 Fri	2.89	###	2.89	2.89			70.5	70.5	###
2024-Jan-04 Thu	###	###	2.88	2.89			31.0	31.0	###
2024-Jan-03 Wed	2.89	###	2.88	2.88	352,571	###	40.9	40.9	0.2
2024-Jan-02 Tue	###	###	2.89	###	258,275	###	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	175,820	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-27 Wed	###	###	###	###	488,029	0	###	###	0.0
2023-Dec-22 Fri	###	###	2.85	###	789,786	1,125,445	###	###	0.0
2023-Dec-21 Thu	2.5	2.53	2.5	2.52	42,250	106,258	###	###	###
2023-Dec-20 Wed	2.44	2.54	2.44	2.52	49,657	123,645	###	###	###
2023-Dec-19 Tue	2.52	2.52	2.4	2.46			###	###	0.2
2023-Dec-18 Mon	2.4	2.5	2.4	2.5	44,374	###	90.0	90.0	0.2
2023-Dec-15 Fri	###	2.42	###	2.41			81.8	81.8	0.2
2023-Dec-14 Thu	2.22	###	2.22	###			###	###	0.0
2023-Dec-13 Wed	2.2	2.26	2.2	2.25			86.3	86.3	###
2023-Dec-12 Tue	###	2.25	###	2.25			###	###	###
2023-Dec-11 Mon	2.26	2.27	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	2.26	2.26	7,681	8,679	8.6	8.6	###
2023-Dec-07 Thu	###	###	###	###			80.6	80.6	0.0
2023-Dec-06 Wed	2.4	2.4	###	###	9,552	###	12.3	12.3	0.0
2023-Dec-05 Tue	2.42	2.42	###	###	9,249	###	###	###	0.0
2023-Dec-04 Mon	2.45	2.45	2.42	2.45			###	###	0.2
2023-Dec-01 Fri	2.45	2.45	2.42	2.45			###	###	0.2
2023-Nov-30 Thu	2.45	2.45	2.44	2.45			64.9	64.9	0.2
2023-Nov-29 Wed	2.44	2.45	2.4	2.45	17,478	42,384	71.0	71.0	0.2
2023-Nov-28 Tue	2.5	2.5	2.4	2.47			###	###	###
2023-Nov-27 Mon	2.4	2.46	2.4	2.45	12,045	###	87.9	87.9	0.2
2023-Nov-24 Fri	2.41	2.41	2.4	2.41			67.8	67.8	0.2
2023-Nov-23 Thu	2.4	2.41	2.4	2.4			###	###	###
2023-Nov-22 Wed	2.4	2.45	###	2.44			83.9	83.9	0.2
2023-Nov-21 Tue	2.46	2.46	###	2.4	4,046	4,976	###	###	###
2023-Nov-20 Mon	2.42	2.49	2.42	2.42			###	###	0.2
2023-Nov-17 Fri	2.47	2.47	2.4	2.42			18.6	18.6	0.2
2023-Nov-16 Thu	2.5	2.5	2.45	2.46	39,059	96,671	28.6	28.6	0.2
2023-Nov-15 Wed	2.53	2.57	###	2.57	30,853	39,646	###	###	###
2023-Nov-14 Tue	2.48	2.57	2.48	2.5			###	###	0.2
2023-Nov-13 Mon	2.46	2.52	2.45	2.45	14,757	36,671	41.9	41.9	0.2
2023-Nov-10 Fri	2.45	2.52	2.45	2.45			68.8	68.8	0.2
2023-Nov-09 Thu	2.5	2.51	2.5	2.51	2,041	###	###	###	###
2023-Nov-08 Wed	2.49	2.55	2.475	2.55	57,689	144,943	81.6	81.6	0.2
2023-Nov-07 Tue	2.49	2.5	2.49	2.5	1,574	3,927	70.3	70.3	0.2
2023-Nov-06 Mon	2.51	2.56	2.49	2.49	8,472	###	29.9	29.9	0.2
2023-Nov-03 Fri	2.44	2.51	2.44	2.51			81.0	81.0	###
2023-Nov-02 Thu	2.41	2.44	###	2.44			74.0	74.0	0.2
2023-Nov-01 Wed	2.41	2.45	###	2.4			###	###	###
2023-Oct-31 Tue	2.42	2.51	2.42	2.45			###	###	0.2
2023-Oct-30 Mon	2.48	2.48	2.41	2.44	15,855	###	24.4	24.4	0.2
2023-Oct-27 Fri	2.56	2.56	2.47	2.51			19.2	19.2	###
2023-Oct-26 Thu	###	###	2.56	2.57			29.5	29.5	###
2023-Oct-25 Wed	2.51	2.56	2.5	2.56	5,156	13,044	###	###	0.2
2023-Oct-24 Tue	2.52	2.52	2.5	2.5			###	###	0.2
2023-Oct-23 Mon	###	###	2.52	2.52	58,725	###	17.9	17.9	###
2023-Oct-20 Fri	###	###	2.57	2.57			###	###	###
2023-Oct-19 Thu	###	###	###	###	7,371	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	14,754	0	###	###	0.0
2023-Oct-16 Mon	###	2.71	###	###			39.1	39.1	0.0
2023-Oct-13 Fri	###	###	###	###	43,728	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			83.1	83.1	0.0
2023-Oct-11 Wed	###	###	###	###			81.6	81.6	0.0
2023-Oct-10 Tue	2.58	###	2.57	###	157,628	202,551	74.3	74.3	0.0
2023-Oct-09 Mon	2.57	2.585	2.57	2.57	7,375	###	###	###	###
2023-Oct-06 Fri	2.58	###	2.56	2.57	40,185	###	###	###	###
2023-Oct-05 Thu	2.58	2.59	2.58	2.58			66.4	66.4	0.2
2023-Oct-04 Wed	###	###	2.58	2.58	27,728	###	###	###	0.2
2023-Oct-03 Tue	2.7	2.7	###	###			###	###	0.0
2023-Oct-02 Mon	###	2.76	###	###			72.1	72.1	0.0
2023-Sep-29 Fri	###	###	###	###	454	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	25,052	0	33.6	33.6	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	2.59	###	2.59	###	5,844	###	80.9	80.9	0.0
2023-Sep-22 Fri	2.58	2.59	2.57	2.58	47,376	###	60.6	60.6	0.2
2023-Sep-21 Thu	2.59	###	2.575	2.59	14,921	###	###	###	0.2
2023-Sep-20 Wed	###	###	2.59	2.59			###	###	0.2
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			23.3	23.3	0.0
2023-Sep-14 Thu	###	###	###	###			78.1	78.1	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			28.4	28.4	0.0
2023-Sep-11 Mon	###	###	###	###	42,457	0	38.3	38.3	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	3,280	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	4,220	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	4,125	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	35,351	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			76.5	76.5	0.0
2023-Aug-31 Thu	###	2.7	###	###			84.1	84.1	0.0
2023-Aug-30 Wed	###	###	###	###	188,120	0	25.2	25.2	0.0
2023-Aug-29 Tue	###	###	###	###			21.8	21.8	0.0
2023-Aug-28 Mon	###	###	###	###	41,877	0	###	###	0.0
2023-Aug-25 Fri	###	2.74	###	2.7			###	###	0.2
2023-Aug-24 Thu	2.7	2.7	###	###	9,171	12,380	###	###	0.0
2023-Aug-23 Wed	2.71	2.71	###	###			###	###	0.0
2023-Aug-22 Tue	###	2.72	###	###	119,443	162,442	27.1	27.1	0.0
2023-Aug-21 Mon	###	2.7	###	###			###	###	0.0
2023-Aug-18 Fri	2.59	###	2.56	###	81,427	104,226	73.0	73.0	0.0
2023-Aug-17 Thu	###	###	2.59	2.59			###	###	0.2
2023-Aug-16 Wed	2.59	###	2.59	###	13,782	17,847	74.8	74.8	0.0
2023-Aug-15 Tue	2.58	2.58	2.56	2.57	22,643	###	###	###	###
2023-Aug-14 Mon	2.58	###	2.55	2.57	45,389	57,870	38.7	38.7	###
2023-Aug-11 Fri	2.57	2.58	2.55	2.55			24.8	24.8	0.2
2023-Aug-10 Thu	2.54	2.57	2.52	2.57			###	###	###
2023-Aug-09 Wed	2.55	2.55	2.55	2.55	5,657	14,425	71.2	71.2	0.2
2023-Aug-08 Tue	2.55	2.56	2.53	2.55			75.7	75.7	0.2
2023-Aug-07 Mon	###	###	2.55	2.55			24.8	24.8	0.2
2023-Aug-04 Fri	2.52	###	2.51	###	13,271	16,655	###	###	0.0
2023-Aug-03 Thu	2.53	###	2.52	2.52			32.8	32.8	###
2023-Aug-02 Wed	###	###	2.5	2.5			###	###	0.2
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	143,459	0	81.0	81.0	0.0
2023-Jul-28 Fri	###	###	###	###	8,526	0	34.9	34.9	0.0
2023-Jul-27 Thu	###	2.7	###	2.7	102,047	###	66.5	66.5	0.2
2023-Jul-26 Wed	2.7	2.7	###	###			###	###	0.0
2023-Jul-25 Tue	2.71	2.71	###	2.7			36.8	36.8	0.2
2023-Jul-24 Mon	2.71	2.71	###	2.71			73.3	73.3	###
2023-Jul-21 Fri	2.71	2.72	2.7	2.72			73.6	73.6	0.2
2023-Jul-20 Thu	###	2.72	###	2.72			81.7	81.7	0.2
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	2.7	2.72	###	###			###	###	0.0
2023-Jul-17 Mon	2.71	2.73	2.71	2.71			###	###	###
2023-Jul-14 Fri	###	2.73	###	2.71			78.2	78.2	###
2023-Jul-13 Thu	2.76	2.76	###	###			12.0	12.0	0.0
2023-Jul-12 Wed	###	2.76	###	2.76	19,078	26,327	###	###	0.2
2023-Jul-11 Tue	2.72	2.72	###	2.72			###	###	0.2
2023-Jul-10 Mon	2.76	2.76	###	###			21.2	21.2	0.0
2023-Jul-07 Fri	2.76	2.76	2.71	2.71			###	###	###
2023-Jul-06 Thu	2.76	2.79	2.75	2.77			78.7	78.7	0.2
2023-Jul-05 Wed	2.75	2.76	###	###	9,542	###	15.5	15.5	0.0
2023-Jul-04 Tue	2.7	2.75	###	2.75	61,642	84,757	75.9	75.9	###
2023-Jul-03 Mon	2.8	2.8	2.7	2.7			11.0	11.0	0.2
2023-Jun-30 Fri	2.85	2.88	2.78	2.8			###	###	0.2
2023-Jun-29 Thu	2.8	2.87	2.71	2.85			###	###	###
2023-Jun-28 Wed	2.73	2.83	2.73	2.83			###	###	0.2
2023-Jun-27 Tue	###	2.72	###	2.72	19,823	26,959	83.9	83.9	0.2
2023-Jun-26 Mon	###	###	###	###	4,126	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###	49,653	0	75.5	75.5	0.0
2023-Jun-19 Mon	###	###	###	###	9,088	0	###	###	0.0
2023-Jun-16 Fri	2.72	2.72	###	###			17.8	17.8	0.0
2023-Jun-15 Thu	###	2.72	###	2.72	23,283	###	89.6	89.6	0.2
2023-Jun-14 Wed	2.7	2.7	###	###			20.6	20.6	0.0
2023-Jun-13 Tue	###	2.77	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	2.71	2.71	###	###	3,652	4,948	13.6	13.6	0.0
2023-Jun-08 Thu	###	2.76	###	2.72	218,450	###	###	###	0.2
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	2.58	###	2.58	###			###	###	0.0
2023-Jun-05 Mon	2.58	2.58	2.54	2.55	17,580	###	###	###	0.2
2023-Jun-02 Fri	2.57	2.57	2.51	2.51			14.2	14.2	###
2023-Jun-01 Thu	2.55	2.57	2.55	2.57	7,785	19,929	###	###	###
2023-May-31 Wed	2.52	2.57	2.52	2.57			###	###	###
2023-May-30 Tue	2.58	###	2.52	2.52			18.3	18.3	###
2023-May-29 Mon	2.59	###	2.55	###	24,028	###	73.3	73.3	0.0
2023-May-26 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2023-May-25 Thu	2.5	2.5	2.49	2.5			###	###	0.2
2023-May-24 Wed	2.55	2.55	2.49	2.55	39,070	98,456	###	###	0.2
2023-May-23 Tue	2.57	###	2.52	###	25,556	###	###	###	0.0
2023-May-22 Mon	2.58	###	2.57	###	14,875	###	###	###	0.0
2023-May-19 Fri	###	2.625	2.54	2.57			20.5	20.5	###
2023-May-18 Thu	###	###	###	###			77.0	77.0	0.0
2023-May-17 Wed	###	###	###	###	22	0	###	###	0.0
2023-May-16 Tue	2.8	2.8	###	###	26,441	###	6.2	6.2	0.0
2023-May-15 Mon	###	###	###	2.8			93.8	93.8	0.2
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	2.59	2.59	119,478	154,724	33.2	33.2	0.2
2023-May-10 Wed	###	###	2.57	2.57			###	###	###
2023-May-09 Tue	2.55	###	2.53	2.56	43,682	55,257	77.4	77.4	0.2
2023-May-08 Mon	2.5	###	2.5	2.55			###	###	0.2
2023-May-05 Fri	###	2.42	###	2.4			78.6	78.6	###
2023-May-04 Thu	2.4	2.42	###	###	18,759	###	21.1	21.1	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	2.4	2.4	###	###			###	###	0.0
2023-May-01 Mon	###	2.42	###	###	15,147	18,327	###	###	0.0
2023-Apr-28 Fri	2.4	2.4	2.4	2.4	3,040	###	###	###	###
2023-Apr-27 Thu	2.4	2.4	###	###	6,943	###	###	###	0.0
2023-Apr-26 Wed	###	2.4	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			28.4	28.4	0.0
2023-Apr-21 Fri	2.4	2.4	###	###			33.5	33.5	0.0
2023-Apr-20 Thu	2.375	###	###	###	46,085	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	14,476	0	33.1	33.1	0.0
2023-Apr-18 Tue	###	2.4	###	2.4	11,726	14,071	84.1	84.1	###
2023-Apr-17 Mon	2.4	2.4	###	###	21,253	###	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	32,258	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	2.4	2.4	###	###	19,328	###	21.7	21.7	0.0
2023-Apr-06 Thu	2.4	2.4	###	2.4			71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	4,548	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			18.1	18.1	0.0
2023-Mar-30 Thu	2.4	2.4	###	###			27.4	27.4	0.0
2023-Mar-29 Wed	2.4	2.4	###	###			28.5	28.5	0.0
2023-Mar-28 Tue	2.42	2.42	###	###			###	###	0.0
2023-Mar-27 Mon	###	2.41	###	2.4			###	###	###
2023-Mar-24 Fri	2.4	2.42	2.4	2.4			###	###	###
2023-Mar-23 Thu	2.4	2.4	###	###	2,970	###	###	###	0.0
2023-Mar-22 Wed	###	2.4	###	2.4			72.8	72.8	###
2023-Mar-21 Tue	2.4	2.4	###	2.4			###	###	###
2023-Mar-20 Mon	###	2.42	###	2.4	29,652	35,878	###	###	###
2023-Mar-17 Fri	###	2.4	###	###	47,658	57,189	71.4	71.4	0.0
2023-Mar-16 Thu	###	###	###	###	26,449	0	84.2	84.2	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	2.44	2.44	###	2.4			###	###	###
2023-Mar-13 Mon	###	2.44	###	2.44			###	###	0.2
2023-Mar-10 Fri	2.42	2.45	###	###			###	###	0.0
2023-Mar-09 Thu	###	2.41	###	2.41	18,073	21,777	85.9	85.9	0.2
2023-Mar-08 Wed	###	###	###	###	56,022	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	17,725	0	26.7	26.7	0.0
2023-Mar-06 Mon	###	###	###	###			78.4	78.4	0.0
2023-Mar-03 Fri	###	###	###	###	5,182	0	34.2	34.2	0.0
2023-Mar-02 Thu	###	###	2.28	###	2,820	###	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	10,741	0	63.7	63.7	0.0
2023-Feb-28 Tue	2.27	###	2.26	###			76.5	76.5	0.0
2023-Feb-27 Mon	2.28	2.29	2.26	2.29	8,927	###	81.3	81.3	###
2023-Feb-24 Fri	###	2.4	2.29	2.29			25.7	25.7	###
2023-Feb-23 Thu	2.25	###	2.24	###	45,423	50,873	###	###	0.0
2023-Feb-22 Wed	2.25	2.275	2.25	2.27			###	###	0.2
2023-Feb-21 Tue	###	###	###	###	54,288	0	###	###	0.0
2023-Feb-20 Mon	###	###	2.28	###			###	###	0.0
2023-Feb-17 Fri	2.28	2.28	2.27	2.27			###	###	0.2
2023-Feb-16 Thu	2.27	###	2.25	###	16,888	###	73.4	73.4	0.0
2023-Feb-15 Wed	2.27	###	2.26	2.28	10,349	###	###	###	0.2
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	2.29	###	2.28	###			###	###	0.0
2023-Feb-10 Fri	###	###	2.25	2.25			###	###	###
2023-Feb-09 Thu	2.28	###	2.28	###			85.4	85.4	0.0
2023-Feb-08 Wed	2.29	2.29	2.25	2.28	1,648,459	###	33.7	33.7	0.2
2023-Feb-07 Tue	2.23	###	2.23	2.28	799,628	891,585	87.6	87.6	0.2
2023-Feb-06 Mon	2.23	2.23	2.2	2.21			39.6	39.6	0.2
2023-Feb-03 Fri	2.23	2.23	2.22	2.23			###	###	###
2023-Feb-02 Thu	2.23	2.23	###	2.22			###	###	0.2
2023-Feb-01 Wed	###	2.24	###	2.22	47,471	###	###	###	0.2
2023-Jan-31 Tue	###	###	###	###	25,220	0	###	###	0.0
2023-Jan-30 Mon	2.23	2.23	2.175	###	102,686	###	20.2	20.2	0.0
2023-Jan-27 Fri	2.2	2.23	2.2	2.23			###	###	###
2023-Jan-25 Wed	2.2	2.22	###	2.22			79.7	79.7	0.2
2023-Jan-24 Tue	2.22	2.23	###	2.22	89,250	###	###	###	0.2
2023-Jan-23 Mon	2.22	2.22	2.21	2.21			###	###	0.2
2023-Jan-20 Fri	2.2	2.24	2.2	2.23	24,079	53,455	###	###	###
2023-Jan-19 Thu	###	###	###	###	30,785	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			25.7	25.7	0.0
2023-Jan-17 Tue	###	###	###	###			30.7	30.7	0.0
2023-Jan-16 Mon	2.21	2.21	###	2.2	6,926	7,653	31.4	31.4	0.2
2023-Jan-13 Fri	2.2	2.2	2.2	2.2			65.4	65.4	0.2
2023-Jan-12 Thu	2.22	2.22	2.22	2.22	0				0.2
2023-Jan-11 Wed	2.24	2.24	2.22	2.22	56,251	###	###	###	0.2
2023-Jan-10 Tue	2.24	2.24	2.24	2.24			###	###	###
2023-Jan-09 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2023-Jan-06 Fri	2.23	2.23	2.2	2.2			###	###	0.2
2023-Jan-05 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2023-Jan-04 Wed	2.24	2.24	2.2	2.2			16.5	16.5	0.2
2023-Jan-03 Tue	2.23	2.23	2.23	2.23			###	###	###
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			###	###	0.0
2022-Dec-28 Wed	2.25	2.25	2.25	2.25			76.5	76.5	###
2022-Dec-23 Fri	2.23	2.23	2.23	2.23	0				###
2022-Dec-22 Thu	2.23	2.23	###	2.23	24,251	###	###	###	###
2022-Dec-21 Wed	2.26	2.28	###	2.225			###	###	0.2
2022-Dec-20 Tue	2.2	2.27	2.2	2.27	15,888	###	92.8	92.8	0.2
2022-Dec-19 Mon	2.25	2.25	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	2.25	2.25			17.9	17.9	###
2022-Dec-15 Thu	2.25	2.28	2.25	2.28			84.2	84.2	0.2
2022-Dec-14 Wed	2.25	2.28	2.25	2.28	28,779	65,184	79.9	79.9	0.2
2022-Dec-13 Tue	###	2.25	###	2.25	2,844	###	###	###	###
2022-Dec-12 Mon	2.25	2.25	2.24	2.24	47,427	106,473	42.8	42.8	###
2022-Dec-09 Fri	2.21	2.21	2.21	2.21	355	784	72.7	72.7	0.2
2022-Dec-08 Thu	2.23	2.23	2.21	2.21	886	###	###	###	0.2
2022-Dec-07 Wed	2.25	2.25	###	2.22	1,348	###	31.0	31.0	0.2
2022-Dec-06 Tue	2.2	2.26	###	2.25			###	###	###
2022-Dec-05 Mon	2.24	2.25	2.24	2.25			77.4	77.4	###
2022-Dec-02 Fri	2.23	2.23	2.23	2.23	1,374	###	###	###	###
2022-Dec-01 Thu	2.29	2.29	2.22	2.25			###	###	###
2022-Nov-30 Wed	###	###	2.23	###			60.7	60.7	0.0
2022-Nov-29 Tue	2.2	2.42	2.2	###	320,148	739,541	96.3	96.3	0.0
2022-Nov-28 Mon	2.2	###	2.2	###			94.3	94.3	0.0
2022-Nov-25 Fri	2.2	2.21	###	2.21			###	###	0.2
2022-Nov-24 Thu	###	2.21	###	2.21	50,386	55,676	###	###	0.2
2022-Nov-23 Wed	###	###	###	###			36.6	36.6	0.0
2022-Nov-22 Tue	###	2.22	###	2.22	25,586	###	###	###	0.2
2022-Nov-21 Mon	###	2.22	###	2.22			###	###	0.2
2022-Nov-18 Fri	###	###	###	###			31.9	31.9	0.0
2022-Nov-17 Thu	###	2.22	###	2.22			###	###	0.2
2022-Nov-16 Wed	2.21	2.22	2.21	2.22	5,588	12,377	75.3	75.3	0.2
2022-Nov-15 Tue	###	2.22	###	###	2,785	###	###	###	0.0
2022-Nov-14 Mon	###	2.24	###	2.22	6,552	###	###	###	0.2
2022-Nov-11 Fri	###	###	###	###	26,480	0	68.8	68.8	0.0
2022-Nov-10 Thu	###	###	2.125	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###			23.2	23.2	0.0
2022-Nov-08 Tue	###	###	###	###	9,254	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###	1	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	12,272	0	75.0	75.0	0.0
2022-Oct-31 Mon	###	###	###	###	7,076	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			79.6	79.6	0.0
2022-Oct-27 Thu	###	###	###	###	2,322	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###			36.7	36.7	0.0
2022-Oct-25 Tue	###	###	###	###			23.0	23.0	0.0
2022-Oct-24 Mon	###	###	###	###	1,122	0	25.6	25.6	0.0
2022-Oct-21 Fri	###	###	###	###	1,055	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###	31,687	0	###	###	0.0
2022-Oct-17 Mon	2.175	###	2.175	###			74.4	74.4	0.0
2022-Oct-14 Fri	###	2.2	###	###			87.2	87.2	0.0
2022-Oct-13 Thu	###	###	###	###	33,173	0	91.7	91.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	2.2	2.2	###	###	27,981	30,779	17.5	17.5	0.0
2022-Oct-10 Mon	2.21	2.21	2.21	2.21	0				0.2
2022-Oct-07 Fri	2.22	2.24	2.2	2.21			###	###	0.2
2022-Oct-06 Thu	2.2	2.2	2.2	2.2			62.0	62.0	0.2
2022-Oct-05 Wed	2.21	2.25	2.21	2.22	136,980	###	###	###	0.2
2022-Oct-04 Tue	2.22	2.22	2.22	2.22			51.2	51.2	0.2
2022-Oct-03 Mon	2.24	2.24	2.23	2.23	8	###	46.8	46.8	###
2022-Sep-30 Fri	###	2.24	###	2.2			78.8	78.8	0.2
2022-Sep-29 Thu	2.24	2.25	###	###	79,642	###	13.2	13.2	0.0
2022-Sep-28 Wed	###	2.26	###	2.24			###	###	###
2022-Sep-27 Tue	###	2.25	###	2.25	28,376	31,923	83.3	83.3	###
2022-Sep-26 Mon	2.25	2.25	2.23	2.23			###	###	###
2022-Sep-23 Fri	2.2	2.25	###	2.25			###	###	###
2022-Sep-21 Wed	2.21	2.21	2.2	2.2	13,228	###	43.2	43.2	0.2
2022-Sep-20 Tue	2.2	2.25	2.2	2.25	16,957	37,729	###	###	###
2022-Sep-19 Mon	2.23	2.23	2.2	2.21			###	###	0.2
2022-Sep-16 Fri	2.2	2.26	2.2	2.26			90.5	90.5	###
2022-Sep-15 Thu	2.23	2.23	2.23	2.23	0				###
2022-Sep-14 Wed	###	2.24	###	2.23			91.5	91.5	###
2022-Sep-13 Tue	2.2	2.25	###	2.25	44,989	###	###	###	###
2022-Sep-12 Mon	2.26	2.26	2.26	2.26	272	###	71.4	71.4	###
2022-Sep-09 Fri	2.2	###	###	2.24			###	###	###
2022-Sep-08 Thu	###	2.2	###	2.2			###	###	0.2
2022-Sep-07 Wed	2.22	2.22	2.155	###	3,152	###	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	2.26	2.26	###	###	10,182	###	12.3	12.3	0.0
2022-Sep-02 Fri	2.25	2.25	2.21	2.21	2,584	###	###	###	0.2
2022-Sep-01 Thu	2.26	2.27	2.245	2.245			43.7	43.7	###
2022-Aug-31 Wed	###	2.26	###	2.21			73.4	73.4	0.2
2022-Aug-30 Tue	###	2.27	###	2.27	36,978	41,970	###	###	0.2
2022-Aug-29 Mon	2.25	2.25	2.185	2.21	20,085	###	29.9	29.9	0.2
2022-Aug-26 Fri	2.28	2.28	###	2.23	38,123	###	21.5	21.5	###
2022-Aug-25 Thu	###	###	2.26	2.26	17,682	19,980	###	###	###
2022-Aug-24 Wed	###	###	2.27	2.28			28.0	28.0	0.2
2022-Aug-23 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2022-Aug-22 Mon	###	2.25	2.22	2.25	8,958	20,021	78.8	78.8	###
2022-Aug-19 Fri	2.25	2.25	2.2	2.24	25,246	56,172	35.9	35.9	###
2022-Aug-18 Thu	2.26	2.26	2.21	2.25	29,523	65,983	42.8	42.8	###
2022-Aug-17 Wed	###	###	2.23	2.26			###	###	###
2022-Aug-16 Tue	2.24	###	2.22	2.27			###	###	0.2
2022-Aug-15 Mon	2.24	###	2.24	2.28			###	###	0.2
2022-Aug-12 Fri	2.255	2.255	2.23	2.24			34.3	34.3	###
2022-Aug-11 Thu	2.27	2.29	2.23	2.25			###	###	###
2022-Aug-10 Wed	2.21	2.21	###	2.2	9,589	###	36.0	36.0	0.2
2022-Aug-09 Tue	###	###	2.25	2.27	15,747	###	###	###	0.2
2022-Aug-08 Mon	###	###	###	###			33.6	33.6	0.0
2022-Aug-05 Fri	###	###	2.21	###			74.1	74.1	0.0
2022-Aug-04 Thu	2.27	###	2.27	###	32,125	###	87.4	87.4	0.0
2022-Aug-03 Wed	###	###	2.28	###	34,523	39,356	###	###	0.0
2022-Aug-02 Tue	2.28	###	2.27	###			###	###	0.0
2022-Aug-01 Mon	2.28	2.28	2.28	2.28	2,050	4,674	###	###	0.2
2022-Jul-29 Fri	###	###	2.25	###	12,345	13,888	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	2.26	###	2.25	###			###	###	0.0
2022-Jul-26 Tue	###	###	2.29	###	10,687	###	78.1	78.1	0.0
2022-Jul-25 Mon	###	###	###	###	16,623	0	###	###	0.0
2022-Jul-22 Fri	###	###	###	###	36,543	0	###	###	0.0
2022-Jul-21 Thu	2.25	###	2.25	###			###	###	0.0
2022-Jul-20 Wed	2.29	###	2.28	###			###	###	0.0
2022-Jul-19 Tue	2.25	2.29	2.25	2.29			81.5	81.5	###
2022-Jul-18 Mon	2.23	2.26	2.23	2.24	29,489	###	65.9	65.9	###
2022-Jul-15 Fri	2.27	2.29	2.27	2.29			75.7	75.7	###
2022-Jul-14 Thu	2.29	2.29	2.27	2.27	4,676	###	24.0	24.0	0.2
2022-Jul-13 Wed	2.25	2.29	2.2	2.29			80.8	80.8	###
2022-Jul-12 Tue	###	###	2.2	2.25			###	###	###
2022-Jul-11 Mon	2.28	###	2.28	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	5,082	0	###	###	0.0
2022-Jul-05 Tue	2.22	###	2.22	###	15,572	17,284	###	###	0.0
2022-Jul-04 Mon	###	2.23	###	2.21			72.1	72.1	0.2
2022-Jul-01 Fri	2.25	2.25	###	2.23	8,387	###	###	###	###
2022-Jun-30 Thu	2.24	2.25	2.21	2.25	1,558	3,474	77.5	77.5	###
2022-Jun-29 Wed	2.23	2.25	2.23	2.25	7,189	###	###	###	###
2022-Jun-28 Tue	2.25	2.25	2.25	2.25	0				###
2022-Jun-27 Mon	###	2.25	###	2.25	42,389	47,687	###	###	###
2022-Jun-24 Fri	2.2	2.2	###	2.2	41,945	###	###	###	0.2
2022-Jun-23 Thu	2.25	2.25	###	2.2	37,583	42,280	###	###	0.2
2022-Jun-22 Wed	###	2.25	###	2.25	10,958	12,327	###	###	###
2022-Jun-21 Tue	2.23	2.23	###	###	4,286	4,778	###	###	0.0
2022-Jun-20 Mon	2.25	2.25	###	###			21.2	21.2	0.0
2022-Jun-17 Fri	###	2.25	###	2.25	36,525	###	###	###	###
2022-Jun-16 Thu	2.28	2.29	###	2.2	58,676	67,184	16.3	16.3	0.2
2022-Jun-15 Wed	###	###	###	2.26	22,153	0	###	###	###
2022-Jun-14 Tue	2.21	2.23	###	2.23			79.5	79.5	###
2022-Jun-10 Fri	2.25	###	2.21	###	18,725	###	###	###	0.0
2022-Jun-09 Thu	###	###	2.27	###			###	###	0.0
2022-Jun-08 Wed	2.26	###	2.25	###			###	###	0.0
2022-Jun-07 Tue	2.28	###	2.25	2.27			###	###	0.2
2022-Jun-06 Mon	###	###	2.28	2.28			###	###	0.2
2022-Jun-03 Fri	###	###	2.27	2.27	34,475	39,129	29.6	29.6	0.2
2022-Jun-02 Thu	2.28	###	2.28	###	43,458	49,542	79.3	79.3	0.0
2022-Jun-01 Wed	###	###	2.29	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			80.8	80.8	0.0
2022-May-30 Mon	2.28	###	2.28	###	18,686	###	###	###	0.0
2022-May-27 Fri	2.28	###	2.27	2.27	9,228	10,473	39.5	39.5	0.2
2022-May-26 Thu	###	###	2.27	2.27	2,781	3,156	###	###	0.2
2022-May-25 Wed	2.29	###	2.29	###	353,549	###	###	###	0.0
2022-May-24 Tue	###	###	2.29	2.29	37,175	###	47.3	47.3	###
2022-May-23 Mon	2.24	###	2.24	###	39,922	###	###	###	0.0
2022-May-20 Fri	2.22	2.25	###	2.25			69.3	69.3	###
2022-May-19 Thu	2.29	2.29	2.21	2.21	7,651	###	12.4	12.4	0.2
2022-May-18 Wed	2.22	2.25	2.21	2.22			64.6	64.6	0.2
2022-May-17 Tue	2.23	2.25	2.22	2.22	5,652	###	###	###	0.2
2022-May-16 Mon	2.29	2.29	2.2	2.2	35,570	79,854	###	###	0.2
2022-May-13 Fri	2.25	###	2.25	###	7,120	###	###	###	0.0
2022-May-12 Thu	2.23	2.24	2.22	2.22			###	###	0.2
2022-May-11 Wed	###	###	2.21	2.26	25,470	28,144	###	###	###
2022-May-10 Tue	2.22	2.26	2.22	2.26			93.5	93.5	###
2022-May-09 Mon	2.22	2.26	2.22	2.26			93.5	93.5	###
2022-May-06 Fri	2.26	2.27	2.22	2.22			###	###	0.2
2022-May-05 Thu	###	###	2.26	2.26			10.5	10.5	###
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	2.29	2.4	2.29	2.4			95.2	95.2	###
2022-May-02 Mon	2.29	2.29	2.25	2.29	22,152	50,285	78.3	78.3	###
2022-Apr-29 Fri	2.21	2.29	2.21	2.29	26,227	###	###	###	###
2022-Apr-28 Thu	2.28	2.29	2.22	2.29	19,077	###	67.6	67.6	###
2022-Apr-27 Wed	###	###	2.27	2.27			16.5	16.5	0.2
2022-Apr-26 Tue	###	###	###	###	11,351	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	2.4	###	2.4	84,488	101,385	77.0	77.0	###
2022-Apr-21 Thu	###	###	2.355	###	3,255	###	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	1,025	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			76.5	76.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	15,750	0	89.7	89.7	0.0
2022-Apr-11 Mon	2.27	###	2.27	2.28	24,181	27,445	###	###	0.2
2022-Apr-08 Fri	###	2.27	###	2.27			###	###	0.2
2022-Apr-07 Thu	2.23	2.23	2.2	2.2	43,578	96,525	34.5	34.5	0.2
2022-Apr-06 Wed	2.2	2.21	2.2	2.2	37,254	82,145	###	###	0.2
2022-Apr-05 Tue	2.2	2.23	###	2.23	35,642	39,740	80.8	80.8	###
2022-Apr-04 Mon	###	###	###	###	13,222	0	73.4	73.4	0.0
2022-Apr-01 Fri	###	###	###	###			32.1	32.1	0.0
2022-Mar-31 Thu	###	###	###	###	8,228	0	69.3	69.3	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			20.8	20.8	0.0
2022-Mar-28 Mon	2.155	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	###	###	50,259	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	31,854	0	26.7	26.7	0.0
2022-Mar-22 Tue	###	###	###	###	65,471	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	6,654	0	67.0	67.0	0.0
2022-Mar-17 Thu	###	###	###	###			18.7	18.7	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	2.23	2.23	###	2.23	471	525	###	###	###
2022-Mar-14 Mon	2.21	2.22	2.2	2.2	16,250	###	###	###	0.2
2022-Mar-11 Fri	###	2.21	###	2.2			88.4	88.4	0.2
2022-Mar-10 Thu	###	###	###	###			84.1	84.1	0.0
2022-Mar-09 Wed	###	2.22	###	###			60.8	60.8	0.0
2022-Mar-08 Tue	###	###	###	###	246	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	40,273	0	36.3	36.3	0.0
2022-Mar-04 Fri	2.22	2.22	###	###	22,084	###	###	###	0.0
2022-Mar-03 Thu	2.22	2.23	###	2.23	7,787	8,682	69.4	69.4	###
2022-Mar-02 Wed	###	2.23	###	2.23	1,445	###	87.0	87.0	###
2022-Mar-01 Tue	2.23	2.23	2.23	2.23	878	1,957	###	###	###
2022-Feb-28 Mon	2.22	2.24	###	###	17,556	###	###	###	0.0
2022-Feb-25 Fri	2.29	###	###	2.2			###	###	0.2
2022-Feb-24 Thu	2.23	2.23	2.23	2.23	0				###
2022-Feb-23 Wed	2.23	2.23	###	2.23			51.2	51.2	###
2022-Feb-22 Tue	2.21	2.23	2.21	2.23	11,289	###	###	###	###
2022-Feb-21 Mon	###	2.21	###	2.21			80.7	80.7	0.2
2022-Feb-18 Fri	2.29	2.29	###	2.27			###	###	0.2
2022-Feb-17 Thu	2.23	2.29	2.2	2.29			89.3	89.3	###
2022-Feb-16 Wed	2.24	2.24	2.2	2.24			###	###	###
2022-Feb-15 Tue	###	###	2.23	2.25	18,049	20,124	30.2	30.2	###
2022-Feb-14 Mon	2.26	###	2.23	###	18,457	20,579	91.9	91.9	0.0
2022-Feb-11 Fri	###	###	###	###	35,922	0	###	###	0.0
2022-Feb-10 Thu	2.24	2.25	2.225	###			###	###	0.0
2022-Feb-09 Wed	2.22	2.22	2.155	2.21			30.3	30.3	0.2
2022-Feb-08 Tue	2.25	2.26	2.21	2.21	22,974	51,346	21.4	21.4	0.2
2022-Feb-07 Mon	2.25	2.25	2.21	2.22			###	###	0.2
2022-Feb-04 Fri	2.27	2.27	2.25	2.25			25.5	25.5	###
2022-Feb-03 Thu	###	###	2.27	2.27			38.2	38.2	0.2
2022-Feb-02 Wed	2.28	###	2.27	2.27			###	###	0.2
2022-Feb-01 Tue	###	###	2.29	2.29			###	###	###
2022-Jan-31 Mon	2.27	###	2.26	2.26			32.6	32.6	###
2022-Jan-28 Fri	###	###	2.26	2.26			###	###	###
2022-Jan-27 Thu	2.24	###	2.24	###			###	###	0.0
2022-Jan-25 Tue	2.325	2.325	2.27	2.27	15,527	35,673	50.5	50.5	0.2
2022-Jan-24 Mon	###	###	###	###	51,759	0	###	###	0.0
2022-Jan-21 Fri	###	###	###	###			87.7	87.7	0.0
2022-Jan-20 Thu	###	###	###	###	2,329	0	64.2	64.2	0.0
2022-Jan-19 Wed	###	###	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	2.4	2.4	###	###	13,041	15,649	23.7	23.7	0.0
2022-Jan-17 Mon	2.41	2.41	###	###	56,846	###	###	###	0.0
2022-Jan-14 Fri	2.4	2.4	###	2.4	3,587	###	###	###	###
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	2.4	###	2.4	71,470	###	76.2	76.2	###
2022-Jan-11 Tue	###	###	###	###			72.3	72.3	0.0
2022-Jan-10 Mon	###	###	###	###	13,077	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	1,529	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	75,341	0	###	###	0.0
2022-Jan-05 Wed	###	###	###	###	9,526	0	###	###	0.0
2022-Jan-04 Tue	2.2	###	2.2	2.27			83.3	83.3	0.2
2021-Dec-31 Fri	2.29	###	2.2	2.2			4.8	4.8	0.2
2021-Dec-30 Thu	###	###	2.25	2.25			###	###	###
2021-Dec-29 Wed	2.25	2.25	2.25	2.25			###	###	###
2021-Dec-24 Fri	2.22	2.25	2.22	2.25			###	###	###
2021-Dec-23 Thu	2.24	2.24	2.22	2.22	4,349	###	###	###	0.2
2021-Dec-22 Wed	2.2	2.24	2.2	2.24	28,656	###	80.6	80.6	###
2021-Dec-21 Tue	2.21	2.22	2.2	2.22	2,147	4,744	###	###	0.2
2021-Dec-20 Mon	2.21	2.21	###	2.2			###	###	0.2
2021-Dec-17 Fri	###	2.22	###	2.22	3,072	###	###	###	0.2
2021-Dec-16 Thu	###	2.22	###	2.2	17,572	###	###	###	0.2
2021-Dec-15 Wed	2.2	2.2	###	2.2	10,629	###	77.4	77.4	0.2
2021-Dec-14 Tue	2.2	2.21	###	###	22,687	###	###	###	0.0
2021-Dec-13 Mon	2.2	2.21	2.2	2.21	5,059	11,155	70.8	70.8	0.2
2021-Dec-10 Fri	2.22	2.22	###	2.21			###	###	0.2
2021-Dec-09 Thu	###	2.22	###	2.22			###	###	0.2
2021-Dec-08 Wed	###	###	###	###			27.2	27.2	0.0
2021-Dec-07 Tue	###	###	###	###	525	0	###	###	0.0
2021-Dec-06 Mon	###	2.21	###	2.2			###	###	0.2
2021-Dec-03 Fri	###	2.22	###	2.22	19,252	###	82.0	82.0	0.2
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	2.145	###			72.5	72.5	0.0
2021-Nov-30 Tue	###	###	###	###	49,486	0	27.5	27.5	0.0
2021-Nov-29 Mon	###	###	###	###			57.7	57.7	0.0
2021-Nov-26 Fri	2.175	2.175	###	###			###	###	0.0
2021-Nov-25 Thu	###	2.2	###	###	21,958	24,153	73.4	73.4	0.0
2021-Nov-24 Wed	###	2.22	###	2.2	137,851	###	###	###	0.2
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###	16,429	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###	21,980	0	92.6	92.6	0.0
2021-Nov-16 Tue	###	###	###	###	26,823	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	10,089	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	14,124	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			34.2	34.2	0.0
2021-Nov-09 Tue	###	###	###	###	23,884	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	25,959	0	###	###	0.0
2021-Nov-05 Fri	###	###	###	###	9,255	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	6,550	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###	69,523	0	30.6	30.6	0.0
2021-Nov-02 Tue	###	###	###	###	53,321	0	84.6	84.6	0.0
2021-Nov-01 Mon	###	2.155	###	###	2,174	2,342	71.2	71.2	0.0
2021-Oct-29 Fri	###	2.2	###	2.2	5,058	###	###	###	0.2
2021-Oct-28 Thu	###	###	###	###	23,357	0	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###			77.3	77.3	0.0
2021-Oct-26 Tue	###	###	###	###			74.7	74.7	0.0
2021-Oct-25 Mon	2.2	2.2	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	2.2	2.2	###	###			###	###	0.0
2021-Oct-19 Tue	2.22	2.23	2.2	2.2			###	###	0.2
2021-Oct-18 Mon	2.21	2.21	###	2.2			###	###	0.2
2021-Oct-15 Fri	2.24	2.24	2.2	2.21			###	###	0.2
2021-Oct-14 Thu	2.23	2.24	2.23	2.24			65.2	65.2	###
2021-Oct-13 Wed	2.24	2.24	###	2.2	31,180	34,921	###	###	0.2
2021-Oct-12 Tue	2.24	2.24	2.24	2.24	0				###
2021-Oct-11 Mon	2.25	2.25	2.2	2.24			###	###	###
2021-Oct-08 Fri	2.22	2.25	2.22	2.25			###	###	###
2021-Oct-07 Thu	2.24	2.24	2.2	2.23			###	###	###
2021-Oct-06 Wed	2.21	2.24	###	2.24			82.5	82.5	###
2021-Oct-05 Tue	2.21	2.21	2.2	2.21			###	###	0.2
2021-Oct-04 Mon	2.21	2.21	###	2.21	58,257	64,373	###	###	0.2
2021-Oct-01 Fri	2.2	2.21	###	2.21	38,983	43,076	###	###	0.2
2021-Sep-30 Thu	###	2.25	2.175	2.2			###	###	0.2
2021-Sep-29 Wed	2.22	2.23	###	###			###	###	0.0
2021-Sep-28 Tue	###	2.23	###	2.23			96.1	96.1	###
2021-Sep-27 Mon	###	###	###	###	9,888	0	###	###	0.0
2021-Sep-24 Fri	2.21	2.25	###	###	38,927	###	###	###	0.0
2021-Sep-23 Thu	2.2	2.21	###	2.21			###	###	0.2
2021-Sep-22 Wed	###	2.2	###	2.2	16,256	17,881	###	###	0.2
2021-Sep-21 Tue	###	###	###	###	5,244	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###	2,841	0	###	###	0.0
2021-Sep-17 Fri	###	2.24	###	###	7,449	8,342	89.3	89.3	0.0
2021-Sep-16 Thu	2.25	2.25	###	###	19,357	21,776	###	###	0.0
2021-Sep-15 Wed	###	2.2	###	2.2			###	###	0.2
2021-Sep-14 Tue	###	###	###	###	1,180	0	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			80.0	80.0	0.0
2021-Sep-10 Fri	###	###	###	###	16,071	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			88.3	88.3	0.0
2021-Sep-08 Wed	2.2	2.2	###	###			###	###	0.0
2021-Sep-07 Tue	###	2.22	###	2.2	104,371	115,851	###	###	0.2
2021-Sep-06 Mon	###	2.2	###	###	15,582	17,140	63.0	63.0	0.0
2021-Sep-03 Fri	2.2	2.2	###	2.2			60.1	60.1	0.2
2021-Sep-02 Thu	2.2	2.2	###	###			25.3	25.3	0.0
2021-Sep-01 Wed	###	2.23	###	2.2	89,640	99,948	76.0	76.0	0.2
2021-Aug-31 Tue	###	2.24	###	###	78,623	88,057	###	###	0.0
2021-Aug-30 Mon	2.24	2.24	###	###			###	###	0.0
2021-Aug-27 Fri	2.29	2.29	2.26	2.27	37,442	85,180	30.6	30.6	0.2
2021-Aug-26 Thu	2.275	###	2.26	2.29	46,729	###	###	###	###
2021-Aug-25 Wed	2.2	###	###	###	115,742	0	###	###	0.0
2021-Aug-24 Tue	###	###	###	###	13,429	0	8.5	8.5	0.0
2021-Aug-23 Mon	###	###	###	###			71.2	71.2	0.0
2021-Aug-20 Fri	###	2.2	###	###			26.8	26.8	0.0
2021-Aug-19 Thu	###	###	###	###			86.5	86.5	0.0
2021-Aug-18 Wed	###	###	###	###			26.8	26.8	0.0
2021-Aug-17 Tue	2.2	2.2	###	###			23.5	23.5	0.0
2021-Aug-16 Mon	###	###	###	###	181,083	0	38.3	38.3	0.0
2021-Aug-13 Fri	###	###	###	###	3,827	0	###	###	0.0
2021-Aug-12 Thu	###	###	2.125	###	26,089	###	79.3	79.3	0.0
2021-Aug-11 Wed	###	###	2.125	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	6,571	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###			34.7	34.7	0.0
2021-Aug-06 Fri	###	2.2	###	###	66,422	###	17.1	17.1	0.0
2021-Aug-05 Thu	2.155	###	###	###			###	###	0.0
2021-Aug-04 Wed	2.175	###	###	###			19.9	19.9	0.0
2021-Aug-03 Tue	###	###	###	###	31,958	0	30.5	30.5	0.0
2021-Aug-02 Mon	2.21	2.23	###	###			###	###	0.0
2021-Jul-30 Fri	2.25	2.25	###	###	13,484	###	7.0	7.0	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	17,753	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###	25,829	0	7.7	7.7	0.0
2021-Jul-23 Fri	2.25	2.25	###	###			3.7	3.7	0.0
2021-Jul-22 Thu	###	2.21	###	2.21			88.4	88.4	0.2
2021-Jul-21 Wed	###	###	###	###	22,851	0	78.3	78.3	0.0
2021-Jul-20 Tue	###	###	###	###	9,384	0	31.7	31.7	0.0
2021-Jul-19 Mon	###	###	2.055	###			25.4	25.4	0.0
2021-Jul-16 Fri	###	###	###	###	25,841	0	###	###	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	46,588	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	47,440	0	41.1	41.1	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	32,146	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###	48,147	0	28.9	28.9	0.0
2021-Jul-05 Mon	###	###	###	###	84,058	0	39.2	39.2	0.0
2021-Jul-02 Fri	###	2.21	###	###	46,340	###	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	49	0	59.2	59.2	0.0
2021-Jun-30 Wed	2.25	2.25	###	###			10.2	10.2	0.0
2021-Jun-29 Tue	2.24	2.26	###	###	7,828	8,845	###	###	0.0
2021-Jun-28 Mon	2.26	2.26	###	2.24			###	###	###
2021-Jun-25 Fri	2.21	2.21	###	###			11.4	11.4	0.0
2021-Jun-24 Thu	###	###	###	###			35.6	35.6	0.0
2021-Jun-23 Wed	###	###	###	###			86.5	86.5	0.0
2021-Jun-22 Tue	2.24	2.24	###	###	25,750	28,840	7.4	7.4	0.0
2021-Jun-21 Mon	2.26	2.27	###	2.24			48.3	48.3	###
2021-Jun-18 Fri	2.28	2.28	2.26	2.26	11,271	25,585	25.1	25.1	###
2021-Jun-17 Thu	###	###	2.26	2.28	11,751	13,278	15.0	15.0	0.2
2021-Jun-16 Wed	2.4	2.4	###	###	116,444	###	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	2.4	###	2.4	68,420	###	###	###	###
2021-Jun-10 Thu	###	###	###	###	52,540	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			###	###	0.0
2021-Jun-08 Tue	###	2	###	###			23.7	23.7	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	26,020	0	13.2	13.2	0.0
2021-Jun-03 Thu	2	###	2	2	2,029	2,029	65.1	65.1	0.1
2021-Jun-02 Wed	###	###	###	###	26,555	0	###	###	0.0
2021-Jun-01 Tue	###	###	2	###	15,045	15,045	72.9	72.9	0.0
2021-May-31 Mon	###	###	###	###	42,787	0	###	###	0.0
2021-May-28 Fri	2	2.025	###	2	29,351	###	60.6	60.6	0.1
2021-May-27 Thu	###	2	###	2	12,958	12,958	###	###	0.1
2021-May-26 Wed	2	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	2			###	###	0.1
2021-May-24 Mon	###	###	###	###			90.3	90.3	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###			31.1	31.1	0.0
2021-May-19 Wed	2	2	###	###			28.0	28.0	0.0
2021-May-18 Tue	###	###	###	###	35,555	0	25.1	25.1	0.0
2021-May-17 Mon	###	###	2	2	16,778	16,778	###	###	0.1
2021-May-14 Fri	###	###	2	###			32.7	32.7	0.0
2021-May-13 Thu	###	###	1.975	###			39.6	39.6	0.0
2021-May-12 Wed	2	###	###	2			71.8	71.8	0.1
2021-May-11 Tue	###	###	###	###			41.0	41.0	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###	25,143	0	###	###	0.0
2021-May-04 Tue	###	###	###	###	36,284	0	###	###	0.0
2021-May-03 Mon	###	###	###	###			92.0	92.0	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	2	74,455	0	###	###	0.1
2021-Apr-28 Wed	2	2	###	###			22.0	22.0	0.0
2021-Apr-27 Tue	###	###	###	2			###	###	0.1
2021-Apr-26 Mon	###	###	1.945	###			8.7	8.7	0.0
2021-Apr-23 Fri	###	###	###	###			17.0	17.0	0.0
2021-Apr-22 Thu	###	###	###	###			16.5	16.5	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	21,872	0	75.3	75.3	0.0
2021-Apr-19 Mon	###	###	###	###			83.5	83.5	0.0
2021-Apr-16 Fri	###	2.2	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	13,548	0	77.1	77.1	0.0
2021-Apr-14 Wed	###	2.075	###	###	31,121	32,288	###	###	0.0
2021-Apr-13 Tue	###	###	###	###	29,859	0	39.2	39.2	0.0
2021-Apr-12 Mon	###	###	###	###	50,151	0	27.4	27.4	0.0
2021-Apr-09 Fri	###	###	###	###	12,928	0	77.8	77.8	0.0
2021-Apr-08 Thu	###	###	###	###	27,922	0	11.7	11.7	0.0
2021-Apr-07 Wed	###	###	###	###	66,389	0	34.5	34.5	0.0
2021-Apr-06 Tue	###	###	###	###	16,957	0	20.8	20.8	0.0
2021-Apr-01 Thu	###	###	###	###			12.8	12.8	0.0
2021-Mar-31 Wed	###	2.24	###	###	18,646	20,883	###	###	0.0
2021-Mar-30 Tue	###	2.21	###	2.21	91,623	101,243	###	###	0.2
2021-Mar-29 Mon	###	###	###	###	28,145	0	###	###	0.0
2021-Mar-26 Fri	###	2.24	###	###	17,079	19,128	###	###	0.0
2021-Mar-25 Thu	###	###	###	###	2,098,688	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	2,526	0	###	###	0.0
2021-Mar-23 Tue	###	###	###	###	11,054	0	###	###	0.0
2021-Mar-22 Mon	2.2	2.45	2.2	###			###	###	0.0
2021-Mar-19 Fri	###	2.2	###	2.2			70.9	70.9	0.2
2021-Mar-18 Thu	2.29	2.29	###	2.2			###	###	0.2
2021-Mar-17 Wed	2.29	2.29	2.27	2.28			41.7	41.7	0.2
2021-Mar-16 Tue	###	2.29	###	2.27			###	###	0.2
2021-Mar-15 Mon	2.2	2.2	###	###			25.1	25.1	0.0
2021-Mar-12 Fri	###	2.25	###	2.24			###	###	###
2021-Mar-11 Thu	###	###	###	###	25,244	0	37.2	37.2	0.0
2021-Mar-10 Wed	###	2.2	###	2.2	29,589	32,547	92.3	92.3	0.2
2021-Mar-09 Tue	###	###	###	###			26.5	26.5	0.0
2021-Mar-08 Mon	2.25	2.25	###	###	55,475	###	###	###	0.0
2021-Mar-05 Fri	2.2	2.22	###	2.22	779	###	79.9	79.9	0.2
2021-Mar-04 Thu	2.22	2.25	2.2	2.25			###	###	###
2021-Mar-03 Wed	2.24	2.24	2.2	2.2	23,753	###	26.9	26.9	0.2
2021-Mar-02 Tue	2.23	2.28	###	2.24	44,620	###	80.5	80.5	###
2021-Mar-01 Mon	###	2.28	###	2.23	28,443	32,425	###	###	###
2021-Feb-26 Fri	###	###	###	###			76.2	76.2	0.0
2021-Feb-25 Thu	2.22	2.23	###	###	184,284	205,476	###	###	0.0
2021-Feb-24 Wed	2.25	2.25	2.2	2.21			###	###	0.2
2021-Feb-23 Tue	2.2	###	2.2	2.29			###	###	###
2021-Feb-22 Mon	2.21	2.23	2.2	2.2			###	###	0.2
2021-Feb-19 Fri	2.26	2.26	2.21	2.22	12,125	###	35.3	35.3	0.2
2021-Feb-18 Thu	2.24	###	2.24	2.27	5,953	###	###	###	0.2
2021-Feb-17 Wed	2.21	###	2.21	###			92.3	92.3	0.0
2021-Feb-16 Tue	###	###	2.2	2.2	34,386	37,824	9.0	9.0	0.2
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###			43.9	43.9	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###			77.5	77.5	0.0
2021-Feb-09 Tue	2.28	###	2.28	###			###	###	0.0
2021-Feb-08 Mon	2.22	2.28	2.22	2.28	20,688	46,548	84.3	84.3	0.2
2021-Feb-05 Fri	###	2.22	###	2.21			70.9	70.9	0.2
2021-Feb-04 Thu	###	###	###	###			45.8	45.8	0.0
2021-Feb-03 Wed	2.23	2.23	2.2	2.21	42,425	93,971	30.3	30.3	0.2
2021-Feb-02 Tue	2.29	2.29	2.2	2.29	37,822	###	61.6	61.6	###
2021-Feb-01 Mon	###	2.29	###	2.27	36,851	###	88.7	88.7	0.2
2021-Jan-29 Fri	2.29	2.29	###	2.29			###	###	###
2021-Jan-28 Thu	###	###	2.26	###			###	###	0.0
2021-Jan-27 Wed	2.44	2.44	###	###			27.6	27.6	0.0
2021-Jan-25 Mon	2.4	2.41	###	2.4	119,024	143,423	###	###	###
2021-Jan-22 Fri	2.41	2.43	2.4	2.4			###	###	###
2021-Jan-21 Thu	###	###	2.4	2.4	26,573	31,887	25.3	25.3	###
2021-Jan-20 Wed	2.4	2.45	2.4	2.43			###	###	###
2021-Jan-19 Tue	2.46	2.46	2.45	2.46			60.4	60.4	0.2
2021-Jan-18 Mon	2.4	2.47	2.4	2.47	19,450	###	###	###	###
2021-Jan-15 Fri	2.47	2.48	2.42	2.48	19,989	48,973	###	###	0.2
2021-Jan-14 Thu	2.45	2.47	###	2.46	21,456	###	69.1	69.1	0.2
2021-Jan-13 Wed	###	2.41	###	2.41			###	###	0.2
2021-Jan-12 Tue	###	###	###	###			24.8	24.8	0.0
2021-Jan-11 Mon	2.41	2.41	###	###	10,326	12,442	43.6	43.6	0.0
2021-Jan-08 Fri	2.42	2.42	2.4	2.42			63.3	63.3	0.2
2021-Jan-07 Thu	2.48	2.48	2.42	2.42			20.6	20.6	0.2
2021-Jan-06 Wed	2.47	2.47	###	2.42	17,920	###	###	###	0.2
2021-Jan-05 Tue	2.41	2.41	###	2.4	30,676	###	32.8	32.8	###
2021-Jan-04 Mon	2.45	2.48	2.42	2.45	43,279	###	56.0	56.0	0.2
2020-Dec-31 Thu	###	2.4	###	2.4	7,146	8,575	80.7	80.7	###
2020-Dec-30 Wed	2.28	###	2.28	###	20,923	23,852	92.2	92.2	0.0
2020-Dec-29 Tue	###	###	2.28	2.29	24,727	28,188	###	###	###
2020-Dec-24 Thu	2.28	###	2.28	###			###	###	0.0
2020-Dec-23 Wed	2.24	###	2.24	2.29	14,542	16,287	###	###	###
2020-Dec-22 Tue	2.26	2.26	2.23	2.23	29,858	###	37.9	37.9	###
2020-Dec-21 Mon	###	###	2.24	2.25			###	###	###
2020-Dec-18 Fri	2.4	2.43	###	###			###	###	0.0
2020-Dec-17 Thu	2.43	2.44	2.4	2.4			29.6	29.6	###
2020-Dec-16 Wed	2.46	2.5	2.4	2.43	133,556	###	32.5	32.5	###
2020-Dec-15 Tue	2.46	2.46	2.42	2.46			77.6	77.6	0.2
2020-Dec-14 Mon	2.4	2.46	2.4	2.46			87.4	87.4	0.2
2020-Dec-11 Fri	###	2.46	###	2.46	113,723	139,879	90.7	90.7	0.2
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###	44,645	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	151,825	0	67.8	67.8	0.0
2020-Dec-07 Mon	2.4	2.42	###	###			26.4	26.4	0.0
2020-Dec-04 Fri	2.29	2.4	2.29	###	98,073	229,981	###	###	0.0
2020-Dec-03 Thu	2.2	2.28	2.185	2.27			###	###	0.2
2020-Dec-02 Wed	###	2.2	###	2.2	19,488	###	###	###	0.2
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	70,187	0	80.5	80.5	0.0
2020-Nov-27 Fri	###	###	###	###	30,251	0	###	###	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	61,859	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	71,641	0	89.8	89.8	0.0
2020-Nov-20 Fri	###	###	###	###	26,876	0	64.6	64.6	0.0
2020-Nov-19 Thu	2.2	2.2	###	###			###	###	0.0
2020-Nov-18 Wed	###	2.21	###	2.2			77.8	77.8	0.2
2020-Nov-17 Tue	2.2	2.26	###	###			19.9	19.9	0.0
2020-Nov-16 Mon	###	2.2	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	###	###	119,428	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	207,147	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###	869,975	0	62.9	62.9	0.0
2020-Nov-10 Tue	###	2.23	###	2	448,781	###	###	###	0.1
2020-Nov-09 Mon	1.725	###	1.72	1.725			###	###	###
2020-Nov-06 Fri	###	1.74	###	1.74			67.1	67.1	0.1
2020-Nov-05 Thu	1.72	1.725	1.72	1.72	11,181	19,259	62.3	62.3	0.1
2020-Nov-04 Wed	1.725	1.74	1.72	1.73	160,178	###	###	###	###
2020-Nov-03 Tue	1.72	1.74	###	1.72			###	###	0.1
2020-Nov-02 Mon	1.74	1.75	###	1.72			###	###	0.1
2020-Oct-30 Fri	###	1.775	1.75	1.75			44.5	44.5	0.1
2020-Oct-29 Thu	1.76	###	1.76	1.79			77.1	77.1	0.1
2020-Oct-28 Wed	1.79	1.82	1.75	1.8	93,046	166,087	65.6	65.6	0.1
2020-Oct-27 Tue	1.75	1.88	1.74	1.79	95,846	173,481	92.4	92.4	0.1
2020-Oct-26 Mon	1.745	1.77	###	###			47.4	47.4	0.0
2020-Oct-23 Fri	1.81	1.82	1.74	1.74	28,770	###	11.5	11.5	0.1
2020-Oct-22 Thu	1.82	1.82	1.78	###	228,641	411,553	###	###	0.0
2020-Oct-21 Wed	1.8	1.825	1.78	1.8	148,771	268,159	65.7	65.7	0.1
2020-Oct-20 Tue	1.785	1.82	1.785	1.8	35,722	64,388	###	###	0.1
2020-Oct-19 Mon	1.7	1.785	1.7	1.785			92.3	92.3	0.1
2020-Oct-16 Fri	###	###	1.7	1.7	54,776	46,559	###	###	###
2020-Oct-15 Thu	1.76	###	1.73	1.73			###	###	###
2020-Oct-14 Wed	1.76	1.78	1.76	1.76	22,176	39,251	###	###	0.1
2020-Oct-13 Tue	1.775	1.775	1.74	1.76	33,329	58,575	35.0	35.0	0.1
2020-Oct-12 Mon	1.78	1.79	1.77	1.78			###	###	0.1
2020-Oct-09 Fri	1.775	1.785	1.755	###			###	###	0.0
2020-Oct-08 Thu	1.75	###	1.73	1.73			###	###	###
2020-Oct-07 Wed	1.755	1.785	1.75	1.75			26.6	26.6	0.1
2020-Oct-06 Tue	###	1.755	1.725	1.75			69.8	69.8	0.1
2020-Oct-05 Mon	1.74	1.745	1.73	1.73	13,128	###	23.5	23.5	###
2020-Oct-02 Fri	1.73	###	###	1.73	65,273	0	###	###	###
2020-Oct-01 Thu	1.79	1.79	###	1.74	46,423	41,548	15.1	15.1	0.1
2020-Sep-30 Wed	1.8	1.81	1.78	1.78			###	###	0.1
2020-Sep-29 Tue	1.8	1.8	1.75	1.78			###	###	0.1
2020-Sep-28 Mon	###	###	1.78	1.8	73,625	65,526	35.0	35.0	0.1
2020-Sep-25 Fri	###	1.78	###	1.78	241,786	215,189	###	###	0.1
2020-Sep-24 Thu	1.79	1.79	###	###	123,029	###	###	###	0.0
2020-Sep-23 Wed	1.8	1.8	1.79	1.79	13,022	23,374	32.0	32.0	0.1
2020-Sep-22 Tue	###	1.81	1.78	1.81	139,454	###	74.7	74.7	###
2020-Sep-21 Mon	###	###	###	1.81			33.0	33.0	###
2020-Sep-18 Fri	1.85	1.852	1.825	1.85			63.4	63.4	0.1
2020-Sep-17 Thu	1.845	1.85	###	1.84	97,472	###	###	###	###
2020-Sep-16 Wed	1.85	1.85	###	1.85	124,579	###	61.3	61.3	0.1
2020-Sep-15 Tue	1.85	1.85	1.825	1.825			25.9	25.9	###
2020-Sep-14 Mon	1.84	1.845	1.81	1.845	31,149	56,924	67.0	67.0	###
2020-Sep-11 Fri	1.8	###	###	###			80.7	80.7	0.0
2020-Sep-10 Thu	1.82	1.83	1.8	###			###	###	0.0
2020-Sep-09 Wed	1.82	###	1.8	1.81			###	###	###
2020-Sep-08 Tue	1.83	###	###	###	30,246	0	26.8	26.8	0.0
2020-Sep-07 Mon	1.8	###	1.8	1.82	57,443	###	69.4	69.4	###
2020-Sep-04 Fri	1.85	1.88	1.79	1.79			12.6	12.6	0.1
2020-Sep-03 Thu	###	###	1.86	1.86	88,626	82,422	###	###	0.1
2020-Sep-02 Wed	###	1.945	1.86	###			78.7	78.7	0.0
2020-Sep-01 Tue	1.82	1.87	###	1.81	752,285	703,386	45.4	45.4	###
2020-Aug-31 Mon	1.87	1.88	1.81	1.85	279,452	515,588	30.1	30.1	0.1
2020-Aug-28 Fri	2	2	###	1.87			###	###	###
2020-Aug-27 Thu	###	###	###	2			###	###	0.1
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	38,283	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	###	2.055	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	105,683	0	15.2	15.2	0.0
2020-Aug-17 Mon	2	###	2	###			###	###	0.0
2020-Aug-14 Fri	###	###	###	###			65.5	65.5	0.0
2020-Aug-13 Thu	###	###	###	###	71,622	0	83.1	83.1	0.0
2020-Aug-12 Wed	###	###	###	2	78,627	0	###	###	0.1
2020-Aug-11 Tue	2	2.025	###	###			###	###	0.0
2020-Aug-10 Mon	2	###	1.985	2			###	###	0.1
2020-Aug-07 Fri	###	###	###	###			76.0	76.0	0.0
2020-Aug-06 Thu	###	###	###	2			79.8	79.8	0.1
2020-Aug-05 Wed	2	###	###	###			73.6	73.6	0.0
2020-Aug-04 Tue	###	###	###	###			93.1	93.1	0.0
2020-Aug-03 Mon	###	1.955	1.88	###			###	###	0.0
2020-Jul-31 Fri	1.945	1.945	###	###	34,453	###	49.3	49.3	0.0
2020-Jul-30 Thu	###	###	###	###			69.7	69.7	0.0
2020-Jul-29 Wed	###	###	###	1.975	27,982	0	###	###	###
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	2	###	###			###	###	0.0
2020-Jul-24 Fri	###	2	###	###			73.2	73.2	0.0
2020-Jul-23 Thu	###	###	1.955	2	111,773	109,258	66.6	66.6	0.1
2020-Jul-22 Wed	###	2	###	2	29,970	29,970	###	###	0.1
2020-Jul-21 Tue	###	2	###	###			###	###	0.0
2020-Jul-20 Mon	###	2	1.955	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	2	###	###	###			23.2	23.2	0.0
2020-Jul-15 Wed	###	###	###	###	64,283	0	86.3	86.3	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	140,752	0	38.4	38.4	0.0
2020-Jul-10 Fri	###	###	###	###	38,259	0	85.9	85.9	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	79,046	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###	37,354	0	63.1	63.1	0.0
2020-Jul-01 Wed	###	###	###	###			60.6	60.6	0.0
2020-Jun-30 Tue	1.925	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	1.925	1.85	1.925	84,354	###	###	###	0.1
2020-Jun-26 Fri	###	###	###	###			32.4	32.4	0.0
2020-Jun-25 Thu	1.87	###	###	###			88.4	88.4	0.0
2020-Jun-24 Wed	1.87	###	1.87	###	79,022	73,885	80.0	80.0	0.0
2020-Jun-23 Tue	1.88	1.88	1.825	1.87	69,755	129,221	43.5	43.5	###
2020-Jun-22 Mon	###	1.945	1.87	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###			###	###	0.0
2020-Jun-18 Thu	1.875	1.925	1.875	###			85.6	85.6	0.0
2020-Jun-17 Wed	1.8	1.88	1.8	1.875			91.7	91.7	###
2020-Jun-16 Tue	1.75	###	1.75	1.775	96,379	###	###	###	###
2020-Jun-15 Mon	1.8	###	1.72	1.75	436,242	###	###	###	0.1
2020-Jun-12 Fri	1.7	1.75	###	###			###	###	0.0
2020-Jun-11 Thu	1.81	1.82	1.75	1.75			###	###	0.1
2020-Jun-10 Wed	1.85	1.86	1.785	1.785			###	###	0.1
2020-Jun-09 Tue	###	###	1.85	1.86	120,479	111,443	41.3	41.3	0.1
2020-Jun-05 Fri	1.855	###	1.85	1.85	90,649	83,850	###	###	0.1
2020-Jun-04 Thu	1.89	###	1.85	1.85			26.2	26.2	0.1
2020-Jun-03 Wed	###	###	1.845	1.88			###	###	0.1
2020-Jun-02 Tue	###	###	1.885	###	148,249	139,724	75.3	75.3	0.0
2020-Jun-01 Mon	###	###	###	###	57,120	0	###	###	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	77,755	0	32.9	32.9	0.0
2020-May-27 Wed	###	###	1.925	###	77,789	74,871	28.2	28.2	0.0
2020-May-26 Tue	###	###	1.88	###	133,348	125,347	###	###	0.0
2020-May-25 Mon	1.88	###	###	1.88	55,556	0	###	###	0.1
2020-May-22 Fri	1.85	1.87	1.825	1.87	165,445	305,659	78.9	78.9	###
2020-May-21 Thu	###	###	1.84	1.85			###	###	0.1
2020-May-20 Wed	1.885	###	1.88	###	104,987	98,687	###	###	0.0
2020-May-19 Tue	1.85	###	1.82	1.85			68.8	68.8	0.1
2020-May-18 Mon	1.855	1.87	###	###	115,582	###	15.0	15.0	0.0
2020-May-15 Fri	1.84	###	1.84	###	75,140	69,128	###	###	0.0
2020-May-14 Thu	1.88	1.88	1.8	1.82	141,685	###	###	###	###
2020-May-13 Wed	###	###	1.88	1.88	26,253	24,677	###	###	0.1
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	1.985	1.985	###	###			16.0	16.0	0.0
2020-May-08 Fri	###	1.985	###	1.985	25,444	25,253	69.6	69.6	###
2020-May-07 Thu	###	1.985	###	1.985			81.6	81.6	###
2020-May-06 Wed	###	1.945	###	###			25.1	25.1	0.0
2020-May-05 Tue	###	###	###	###	36,941	0	###	###	0.0
2020-May-04 Mon	1.985	1.985	###	###			32.1	32.1	0.0
2020-May-01 Fri	###	###	###	###	70,970	0	85.7	85.7	0.0
2020-Apr-30 Thu	###	###	###	###			57.4	57.4	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			20.7	20.7	0.0
2020-Apr-27 Mon	1.89	###	1.885	###	52,271	###	###	###	0.0
2020-Apr-24 Fri	1.85	1.89	###	1.87	30,986	29,281	###	###	###
2020-Apr-23 Thu	1.875	###	1.86	1.875			72.1	72.1	###
2020-Apr-22 Wed	1.72	1.88	1.7	###	164,759	###	###	###	0.0
2020-Apr-21 Tue	###	###	1.77	1.77			###	###	###
2020-Apr-20 Mon	###	###	1.945	###	41,858	###	38.8	38.8	0.0
2020-Apr-17 Fri	###	###	###	###	190,383	0	15.5	15.5	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	2	64,287	0	34.3	34.3	0.1
2020-Apr-14 Tue	###	###	1.86	###			77.3	77.3	0.0
2020-Apr-09 Thu	###	###	1.86	1.885			###	###	0.1
2020-Apr-08 Wed	1.985	1.985	###	###	43,284	42,959	###	###	0.0
2020-Apr-07 Tue	2	###	###	###			37.4	37.4	0.0
2020-Apr-06 Mon	###	2	###	###	23,727	23,727	8.5	8.5	0.0
2020-Apr-03 Fri	1.955	2	###	###	59,443	59,443	###	###	0.0
2020-Apr-02 Thu	###	1.955	###	###			62.1	62.1	0.0
2020-Apr-01 Wed	###	###	###	###	62,389	0	6.7	6.7	0.0
2020-Mar-31 Tue	###	###	###	###			84.7	84.7	0.0
2020-Mar-30 Mon	1.75	###	1.75	1.89	116,782	102,184	###	###	###
2020-Mar-27 Fri	1.82	###	1.8	1.82	117,753	105,977	81.5	81.5	###
2020-Mar-26 Thu	###	###	1.72	1.825	83,920	72,171	25.7	25.7	###
2020-Mar-25 Wed	###	1.83	###	1.825	23,289	###	###	###	###
2020-Mar-24 Tue	###	###	1.58	###	142,922	###	18.0	18.0	0.0
2020-Mar-23 Mon	1.72	1.72	1.55	1.72	149,855	###	85.9	85.9	0.1
2020-Mar-20 Fri	1.8	1.84	1.79	1.83			###	###	###
2020-Mar-19 Thu	1.85	###	###	1.85			86.7	86.7	0.1
2020-Mar-18 Wed	###	1.977	1.88	###			###	###	0.0
2020-Mar-17 Tue	1.79	###	1.79	###	163,079	145,955	###	###	0.0
2020-Mar-16 Mon	1.85	###	1.84	###			92.4	92.4	0.0
2020-Mar-13 Fri	1.85	###	1.75	###	82,874	###	###	###	0.0
2020-Mar-12 Thu	###	###	1.84	###	108,372	###	###	###	0.0
2020-Mar-11 Wed	###	###	###	###	389,351	0	###	###	0.0
2020-Mar-10 Tue	###	###	###	###			93.7	93.7	0.0
2020-Mar-09 Mon	1.82	1.82	###	1.727	134,049	121,984	###	###	###
2020-Mar-06 Fri	###	###	###	###	378,842	0	84.0	84.0	0.0
2020-Mar-05 Thu	###	###	1.945	###			16.6	16.6	0.0
2020-Mar-04 Wed	###	###	2	2			25.7	25.7	0.1
2020-Mar-03 Tue	###	###	###	###	146,722	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###			90.1	90.1	0.0
2020-Feb-28 Fri	###	###	1.955	###	417,151	###	###	###	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###			47.7	47.7	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	2.4	###	2.2	274,123	328,947	###	###	0.2
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	2.4	2.4	###	###			17.1	17.1	0.0
2020-Feb-18 Tue	2.42	2.43	2.4	2.4	60,045	###	30.8	30.8	###
2020-Feb-17 Mon	2.42	2.44	2.4	2.42			###	###	0.2
2020-Feb-14 Fri	###	2.41	###	###			###	###	0.0
2020-Feb-13 Thu	2.41	###	###	###	64,088	0	###	###	0.0
2020-Feb-12 Wed	2.41	2.45	2.4	2.4			###	###	###
2020-Feb-11 Tue	2.43	2.48	2.42	2.42	144,773	###	###	###	0.2
2020-Feb-10 Mon	2.45	2.48	2.4	2.44			39.6	39.6	0.2
2020-Feb-07 Fri	2.42	2.45	2.4	2.42	143,059	###	###	###	0.2
2020-Feb-06 Thu	###	2.46	###	2.4			79.1	79.1	###
2020-Feb-05 Wed	2.21	###	###	###			95.1	95.1	0.0
2020-Feb-04 Tue	2.23	2.23	###	2.22	42,280	47,142	27.6	27.6	0.2
2020-Feb-03 Mon	2.22	2.22	###	2.2	191,645	212,725	38.5	38.5	0.2
2020-Jan-31 Fri	2.22	2.23	###	2.23			###	###	###
2020-Jan-30 Thu	2.2	2.22	###	2.22	58,676	###	###	###	0.2
2020-Jan-29 Wed	###	2.2	###	2.2			###	###	0.2
2020-Jan-28 Tue	###	###	###	###	77,140	0	###	###	0.0
2020-Jan-24 Fri	2.23	2.24	###	###	225,443	###	10.7	10.7	0.0
2020-Jan-23 Thu	###	2.25	###	2.24			90.9	90.9	###
2020-Jan-22 Wed	###	2.2	###	###	291,359	###	###	###	0.0
2020-Jan-21 Tue	###	###	###	###			95.6	95.6	0.0
2020-Jan-20 Mon	1.975	1.975	1.975	1.975	6,746	13,323	73.0	73.0	###
2020-Jan-17 Fri	###	###	1.975	1.975			###	###	###
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	2	2			25.3	25.3	0.1
2020-Jan-14 Tue	###	###	2	2	26,741	26,741	21.9	21.9	0.1
2020-Jan-13 Mon	###	###	2	###	40,328	40,328	###	###	0.0
2020-Jan-10 Fri	2	###	###	###			30.2	30.2	0.0
2020-Jan-09 Thu	###	###	1.975	###	164,942	162,880	###	###	0.0
2020-Jan-08 Wed	###	###	###	###	26,156	0	20.5	20.5	0.0
2020-Jan-07 Tue	###	###	###	###	14,874	0	22.7	22.7	0.0
2020-Jan-06 Mon	###	###	1.985	###	22,449	22,280	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			72.3	72.3	0.0
2019-Dec-27 Fri	###	###	1.925	1.925	16,680	16,054	###	###	0.1
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###			73.7	73.7	0.0
2019-Dec-20 Fri	###	###	###	###			73.9	73.9	0.0
2019-Dec-19 Thu	###	###	1.925	###			24.3	24.3	0.0
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			27.4	27.4	0.0
2019-Dec-13 Fri	###	###	1.885	###	570,343	537,548	###	###	0.0
2019-Dec-12 Thu	###	###	###	###			18.8	18.8	0.0
2019-Dec-11 Wed	1.89	###	1.89	###	38,343	###	91.9	91.9	0.0
2019-Dec-10 Tue	1.88	1.88	1.85	1.86			28.7	28.7	0.1
2019-Dec-09 Mon	1.887	1.89	1.86	1.86			###	###	0.1
2019-Dec-06 Fri	###	###	1.85	1.85	38,158	###	12.1	12.1	0.1
2019-Dec-05 Thu	###	###	1.88	1.88	73,078	###	16.0	16.0	0.1
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	1.975	1.975	###	###			30.8	30.8	0.0
2019-Dec-02 Mon	###	###	###	###	62,857	0	31.4	31.4	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	1.87	###	1.85	###	59,173	###	91.1	91.1	0.0
2019-Nov-27 Wed	1.88	1.88	1.855	1.88	13,455	25,127	###	###	0.1
2019-Nov-26 Tue	###	###	1.88	1.88	39,047	###	21.1	21.1	0.1
2019-Nov-25 Mon	###	###	###	###	11,375	0	22.8	22.8	0.0
2019-Nov-22 Fri	2	2	###	###			13.9	13.9	0.0
2019-Nov-21 Thu	###	###	###	###			19.6	19.6	0.0
2019-Nov-20 Wed	###	###	###	###	28,824	0	22.5	22.5	0.0
2019-Nov-19 Tue	###	###	###	###	69,373	0	19.1	19.1	0.0
2019-Nov-18 Mon	###	###	###	###	68,882	0	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	2	###	53,726	53,726	###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	144,581	0	###	###	0.0
2019-Nov-12 Tue	###	###	1.88	###	128,957	###	34.6	34.6	0.0
2019-Nov-11 Mon	1.925	1.945	###	###	17,643	17,157	33.4	33.4	0.0
2019-Nov-08 Fri	###	1.975	###	###	47,359	###	###	###	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	1.88	###	1.88	###	27,358	###	###	###	0.0
2019-Nov-05 Tue	###	###	1.88	1.88	20,275	19,058	13.3	13.3	0.1
2019-Nov-04 Mon	###	###	###	###			80.3	80.3	0.0
2019-Nov-01 Fri	###	###	###	###	14,042	0	20.7	20.7	0.0
2019-Oct-31 Thu	1.925	1.925	###	###			27.8	27.8	0.0
2019-Oct-30 Wed	###	2	###	2			###	###	0.1
2019-Oct-29 Tue	2	###	2	###	15,740	15,740	86.8	86.8	0.0
2019-Oct-28 Mon	###	###	1.985	###			###	###	0.0
2019-Oct-25 Fri	###	###	###	###			77.8	77.8	0.0
2019-Oct-24 Thu	2	2	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	47,959	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	12,448	0	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	2	###			24.9	24.9	0.0
2019-Oct-17 Thu	2	###	2	###			###	###	0.0
2019-Oct-16 Wed	2	###	###	2	59,680	0	###	###	0.1
2019-Oct-15 Tue	###	###	###	###	129,487	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	190,259	0	86.7	86.7	0.0
2019-Oct-11 Fri	1.925	2	1.925	###	91,674	###	###	###	0.0
2019-Oct-10 Thu	1.885	###	1.885	###	135,186	###	81.4	81.4	0.0
2019-Oct-09 Wed	1.89	1.89	1.87	1.89			###	###	###
2019-Oct-08 Tue	1.885	1.885	1.84	1.84			###	###	###
2019-Oct-07 Mon	1.885	1.885	1.885	1.885			66.9	66.9	0.1
2019-Oct-04 Fri	1.83	1.83	1.83	1.83			65.0	65.0	###
2019-Oct-03 Thu	1.845	1.885	1.83	1.83	65,023	120,780	27.2	27.2	###
2019-Oct-02 Wed	1.885	1.89	1.855	1.885			###	###	0.1
2019-Oct-01 Tue	1.87	1.87	1.85	1.85			24.0	24.0	0.1
2019-Sep-30 Mon	1.88	###	1.85	1.85	50,983	47,159	21.0	21.0	0.1
2019-Sep-27 Fri	1.89	1.89	###	1.875	23,373	22,087	23.9	23.9	###
2019-Sep-26 Thu	###	1.89	1.85	1.855	22,645	42,346	###	###	0.1
2019-Sep-25 Wed	1.81	1.89	1.81	1.89	21,870	40,459	###	###	###
2019-Sep-24 Tue	###	###	1.85	1.85	210,845	###	###	###	0.1
2019-Sep-23 Mon	1.79	###	1.79	###			94.1	94.1	0.0
2019-Sep-20 Fri	1.78	1.79	1.75	1.79	11,652	20,624	74.8	74.8	0.1
2019-Sep-19 Thu	1.84	1.84	1.785	1.8			###	###	0.1
2019-Sep-18 Wed	###	1.85	###	1.85			97.5	97.5	0.1
2019-Sep-17 Tue	###	1.685	###	1.675			###	###	###
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###	1,578	0	70.9	70.9	0.0
2019-Sep-11 Wed	###	1.675	###	###	64,279	###	22.3	22.3	0.0
2019-Sep-10 Tue	###	###	###	###	11,377	0	###	###	0.0
2019-Sep-09 Mon	###	1.72	###	###	102,045	87,758	82.8	82.8	0.0
2019-Sep-06 Fri	###	###	###	###	175,885	0	88.2	88.2	0.0
2019-Sep-05 Thu	1.55	###	1.55	###	28,681	22,227	###	###	0.0
2019-Sep-04 Wed	###	1.55	1.525	1.53			28.7	28.7	###
2019-Sep-03 Tue	1.55	1.55	1.525	1.53			22.5	22.5	###
2019-Sep-02 Mon	1.57	1.57	1.525	1.525			16.0	16.0	0.1
2019-Aug-30 Fri	1.59	1.59	1.57	1.57	16,726	26,427	###	###	0.1
2019-Aug-29 Thu	###	###	###	1.58	38,184	0	###	###	0.1
2019-Aug-28 Wed	1.525	1.57	1.525	1.56	36,347	56,246	###	###	###
2019-Aug-27 Tue	1.52	1.56	1.52	1.56	39,679	###	85.1	85.1	###
2019-Aug-26 Mon	1.52	1.54	###	1.52			###	###	0.1
2019-Aug-23 Fri	1.56	1.56	1.56	1.56	0				###
2019-Aug-22 Thu	1.55	1.56	1.53	1.56	6,522	10,076	76.2	76.2	###
2019-Aug-21 Wed	1.57	1.57	###	1.56	3,385	2,657	29.3	29.3	###
2019-Aug-20 Tue	1.54	1.57	###	1.57			83.1	83.1	0.1
2019-Aug-19 Mon	###	###	###	1.54	1,486	0	###	###	###
2019-Aug-16 Fri	1.52	1.575	1.5	1.57	16,341	25,124	###	###	0.1
2019-Aug-15 Thu	###	1.575	1.525	1.575			###	###	0.1
2019-Aug-14 Wed	###	1.575	###	1.575			###	###	0.1
2019-Aug-13 Tue	1.575	1.575	1.575	1.575	0				0.1
2019-Aug-12 Mon	1.575	1.575	1.53	1.575			66.5	66.5	0.1
2019-Aug-09 Fri	1.56	1.575	###	1.575			74.0	74.0	0.1
2019-Aug-08 Thu	1.58	1.59	###	1.56	28,622	22,754	###	###	###
2019-Aug-07 Wed	1.55	###	1.55	1.59			###	###	###
2019-Aug-06 Tue	1.5	###	###	###			95.5	95.5	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	1.555	###	9,070	7,051	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	1.625	11,044	0	###	###	###
2019-Jul-29 Mon	###	###	###	###	19,450	0	###	###	0.0
2019-Jul-26 Fri	###	###	###	###			77.3	77.3	0.0
2019-Jul-25 Thu	1.645	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###	66,887	0	73.9	73.9	0.0
2019-Jul-23 Tue	###	###	###	###			86.9	86.9	0.0
2019-Jul-22 Mon	###	1.645	1.57	###	73,275	117,789	14.1	14.1	0.0
2019-Jul-19 Fri	###	###	###	1.625	8,074	0	###	###	###
2019-Jul-18 Thu	###	1.685	###	1.625	125,279	105,547	75.6	75.6	###
2019-Jul-17 Wed	###	###	###	1.645			###	###	0.1
2019-Jul-16 Tue	###	1.675	1.645	1.645			30.1	30.1	0.1
2019-Jul-15 Mon	###	###	###	###			74.4	74.4	0.0
2019-Jul-12 Fri	###	1.675	###	1.655			71.0	71.0	0.1
2019-Jul-11 Thu	###	###	###	1.625			21.0	21.0	###
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	1.645	###	###			34.6	34.6	0.0
2019-Jul-08 Mon	1.675	1.675	1.625	1.645	3,373	###	###	###	0.1
2019-Jul-05 Fri	###	###	###	1.675	64,148	0	71.1	71.1	###
2019-Jul-04 Thu	###	###	###	###	878	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	1.647	###	17,184	14,151	###	###	0.0
2019-Jul-02 Tue	1.675	###	1.555	###			###	###	0.0
2019-Jul-01 Mon	1.73	1.8	1.675	1.675			10.6	10.6	###
2019-Jun-28 Fri	1.59	1.59	1.57	1.57	5,250	###	26.4	26.4	0.1
2019-Jun-27 Thu	1.555	1.555	1.555	1.555	0				###
2019-Jun-26 Wed	1.56	1.58	1.555	1.555			33.5	33.5	###
2019-Jun-25 Tue	1.56	1.58	1.555	1.56	17,829	27,946	72.5	72.5	###
2019-Jun-24 Mon	1.54	1.555	1.54	1.555			###	###	###
2019-Jun-21 Fri	1.55	1.55	1.53	1.53	7,889	12,149	###	###	###
2019-Jun-20 Thu	1.55	1.57	1.545	1.55	9,681	15,078	67.1	67.1	###
2019-Jun-19 Wed	1.58	1.58	1.525	1.55	106,828	165,850	18.1	18.1	###
2019-Jun-18 Tue	1.585	1.585	1.58	1.58	22,982	###	32.6	32.6	0.1
2019-Jun-17 Mon	1.58	###	1.53	1.58			75.6	75.6	0.1
2019-Jun-14 Fri	1.56	1.56	1.56	1.56			###	###	###
2019-Jun-13 Thu	1.52	1.56	###	1.52			###	###	0.1
2019-Jun-12 Wed	1.56	1.56	1.51	1.51	41,557	63,789	###	###	0.1
2019-Jun-11 Tue	###	1.57	1.5	1.54			86.5	86.5	###
2019-Jun-07 Fri	1.54	1.54	###	1.54	8,525	###	###	###	###
2019-Jun-06 Thu	1.58	1.58	###	1.54	29,054	22,952	###	###	###
2019-Jun-05 Wed	1.585	1.585	1.585	1.585			###	###	###
2019-Jun-04 Tue	1.585	1.585	1.585	1.585	0				###
2019-Jun-03 Mon	1.59	1.59	1.585	1.585	15,422	24,482	44.5	44.5	###
2019-May-31 Fri	###	###	###	###	2,941	0	###	###	0.0
2019-May-30 Thu	1.59	###	###	###	98,177	0	77.9	77.9	0.0
2019-May-29 Wed	###	###	1.59	1.59	6,576	5,227	18.6	18.6	###
2019-May-28 Tue	###	###	1.59	###			69.1	69.1	0.0
2019-May-27 Mon	###	###	1.585	1.59			22.5	22.5	###
2019-May-24 Fri	###	1.71	###	1.71	3,676	3,142	84.5	84.5	0.1
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	1.71	###	1.7	###			81.5	81.5	0.0
2019-May-20 Mon	###	1.7	1.655	1.7	18,053	30,283	87.1	87.1	###
2019-May-17 Fri	###	1.645	###	1.645			86.7	86.7	0.1
2019-May-16 Thu	1.645	1.645	1.645	1.645	0				0.1
2019-May-15 Wed	1.625	1.645	1.625	1.645			###	###	0.1
2019-May-14 Tue	###	###	###	1.645			27.9	27.9	0.1
2019-May-13 Mon	###	1.71	###	1.71	18,943	###	###	###	0.1
2019-May-10 Fri	1.655	1.655	###	###	41,649	###	30.5	30.5	0.0
2019-May-09 Thu	###	1.7	###	1.7	7,526	###	###	###	###
2019-May-08 Wed	1.685	1.75	###	1.7			###	###	###
2019-May-07 Tue	1.7	###	###	###			23.0	23.0	0.0
2019-May-06 Mon	###	###	1.625	###	14,886	###	###	###	0.0
2019-May-03 Fri	###	###	###	###			28.4	28.4	0.0
2019-May-02 Thu	###	1.645	1.59	1.59			13.2	13.2	###
2019-May-01 Wed	1.55	###	1.55	###	26,475	###	###	###	0.0
2019-Apr-30 Tue	1.53	1.55	1.53	1.55			82.1	82.1	###
2019-Apr-29 Mon	1.5	1.525	1.5	1.51			###	###	0.1
2019-Apr-26 Fri	###	###	1.5	1.5			###	###	0.1
2019-Apr-24 Wed	1.555	###	1.525	1.54	15,971	12,177	###	###	###
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	1.625	1.625	###	###	2,875	###	###	###	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	22,383	0	22.1	22.1	0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	1.7	1.78	1.645	1.645	68,726	###	###	###	0.1
2019-Apr-05 Fri	###	###	###	###	7,820	0	###	###	0.0
2019-Apr-04 Thu	###	###	###	1.645	14,746	0	###	###	0.1
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	1.59	###	1.59	###	19,848	15,779	80.1	80.1	0.0
2019-Mar-29 Fri	1.54	###	1.525	1.57			###	###	0.1
2019-Mar-28 Thu	1.55	1.55	1.55	1.55	5,654	###	62.0	62.0	###
2019-Mar-27 Wed	1.54	1.55	1.54	1.55	10,981	###	###	###	###
2019-Mar-26 Tue	1.58	###	1.54	1.54	28,882	###	14.1	14.1	###
2019-Mar-25 Mon	###	###	1.56	1.58	18,679	###	###	###	0.1
2019-Mar-22 Fri	1.54	###	1.54	1.59	63,756	###	###	###	###
2019-Mar-21 Thu	1.52	###	1.52	1.53	18,956	###	78.4	78.4	###
2019-Mar-20 Wed	1.52	1.53	1.52	1.52			###	###	0.1
2019-Mar-19 Tue	1.5	1.52	1.5	1.5	22,059	###	###	###	0.1
2019-Mar-18 Mon	###	1.53	1.5	1.5	67,541	102,324	31.2	31.2	0.1
2019-Mar-15 Fri	###	###	1.5	1.5			###	###	0.1
2019-Mar-14 Thu	1.5	1.52	1.5	1.52	26,259	39,651	81.6	81.6	0.1
2019-Mar-13 Wed	1.51	1.51	1.5	1.5	15,781	23,750	###	###	0.1
2019-Mar-12 Tue	1.53	1.53	1.5	1.5	59,050	###	###	###	0.1
2019-Mar-11 Mon	1.5	1.54	1.5	1.53			###	###	###
2019-Mar-08 Fri	1.51	1.51	1.5	1.5	36,480	###	###	###	0.1
2019-Mar-07 Thu	1.5	###	1.5	1.5			###	###	0.1
2019-Mar-06 Wed	1.53	1.53	1.5	1.5	41,589	###	###	###	0.1
2019-Mar-05 Tue	###	1.55	1.5	1.53			36.1	36.1	###
2019-Mar-04 Mon	1.5	1.54	###	1.54			###	###	###
2019-Mar-01 Fri	1.53	1.53	1.5	1.5			###	###	0.1
2019-Feb-28 Thu	1.5	###	1.5	1.5			###	###	0.1
2019-Feb-27 Wed	1.5	1.52	1.5	1.5			###	###	0.1
2019-Feb-26 Tue	###	1.51	1.47	1.5	516,174	###	35.0	35.0	0.1
2019-Feb-25 Mon	###	1.52	###	###			75.0	75.0	0.0
2019-Feb-22 Fri	1.52	1.54	###	###	67,058	###	###	###	0.0
2019-Feb-21 Thu	###	1.52	1.49	###			73.7	73.7	0.0
2019-Feb-20 Wed	1.51	1.51	1.5	1.5			29.1	29.1	0.1
2019-Feb-19 Tue	1.51	1.51	1.51	1.51	33,970	###	71.3	71.3	0.1
2019-Feb-18 Mon	1.54	1.545	1.525	1.525			###	###	0.1
2019-Feb-15 Fri	1.54	###	1.52	1.54	56,521	42,955	###	###	###
2019-Feb-14 Thu	###	1.57	###	1.57			###	###	0.1
2019-Feb-13 Wed	1.525	1.54	1.525	1.54			###	###	###
2019-Feb-11 Mon	1.52	1.53	1.51	1.51			###	###	0.1
2019-Feb-08 Fri	###	###	1.525	1.525	25,720	###	###	###	0.1
2019-Feb-07 Thu	###	1.57	1.49	1.5			###	###	0.1
2019-Feb-06 Wed	1.5	###	1.5	###	21,056	###	###	###	0.0
2019-Feb-04 Mon	1.49	1.51	1.49	1.51	81,052	121,578	83.4	83.4	0.1
2019-Feb-01 Fri	1.5	1.51	1.5	1.51			###	###	0.1
2019-Jan-31 Thu	1.5	1.5	###	###	5,044	3,783	32.6	32.6	0.0
2019-Jan-30 Wed	1.48	1.5	1.47	###	55,448	82,340	###	###	0.0
2019-Jan-29 Tue	1.5	###	1.48	1.48			26.0	26.0	0.1
2019-Jan-25 Fri	1.5	1.5	1.5	1.5			64.6	64.6	0.1
2019-Jan-10 Thu	###	###	1.53	###			33.0	33.0	0.0
2019-Jan-09 Wed	1.53	1.53	1.53	1.53	0				###
2019-Jan-04 Fri	1.5	1.54	1.5	1.54	68,247	###	89.4	89.4	###
2019-Jan-03 Thu	1.5	###	1.5	1.5			68.0	68.0	0.1
2019-Jan-02 Wed	1.5	###	1.5	###	17,888	###	###	###	0.0
2018-Dec-28 Fri	1.5	1.51	1.5	1.51			70.3	70.3	0.1
2018-Dec-27 Thu	1.48	1.485	1.48	1.485	53,583	###	61.7	61.7	###
2018-Dec-20 Thu	1.48	1.48	1.46	1.46			31.8	31.8	0.1
2018-Dec-19 Wed	1.475	1.475	1.47	1.475			71.6	71.6	0.1
2018-Dec-14 Fri	1.47	1.47	1.47	1.47	5,040	###	###	###	###
2018-Dec-13 Thu	1.485	1.485	1.475	1.475			###	###	0.1
2018-Dec-12 Wed	1.44	1.44	1.43	1.44			###	###	0.1
2018-Dec-11 Tue	1.43	1.45	1.43	1.44	34,471	###	###	###	0.1
2018-Dec-10 Mon	1.5	1.5	1.42	1.44			16.3	16.3	0.1
2018-Dec-07 Fri	1.49	1.5	1.49	1.5			79.6	79.6	0.1
2018-Dec-06 Thu	1.47	1.5	1.47	1.49			###	###	###
2018-Dec-05 Wed	1.49	1.49	1.46	1.48			###	###	0.1
2018-Dec-04 Tue	###	1.54	###	1.5			###	###	0.1
2018-Dec-03 Mon	1.49	###	1.48	1.49	46,224	###	61.7	61.7	###
2018-Nov-30 Fri	###	###	1.49	1.49			###	###	###
2018-Nov-29 Thu	1.49	1.5	1.49	1.49			69.7	69.7	###
2018-Nov-13 Tue	1.47	1.47	1.4	1.4	13,557	19,454	###	###	###
2018-Nov-12 Mon	1.49	1.49	1.49	1.49	0				###
2018-Nov-09 Fri	1.51	1.51	1.49	1.49	35,254	52,881	###	###	###
2018-Nov-08 Thu	1.51	1.525	1.51	1.525			###	###	0.1
2018-Nov-07 Wed	1.52	1.52	1.52	1.52			65.2	65.2	0.1
2018-Nov-06 Tue	1.5	1.5	1.47	1.485			19.8	19.8	###
2018-Nov-05 Mon	1.44	1.51	1.44	1.51			###	###	0.1
2018-Nov-02 Fri	1.44	1.44	1.43	1.44			64.6	64.6	0.1
2018-Nov-01 Thu	###	###	###	1.44	48,287	0	###	###	0.1
2018-Oct-31 Wed	1.275	###	1.275	###	28,573	###	85.9	85.9	0.0
2018-Oct-30 Tue	1.27	###	1.27	###	12,784	###	###	###	0.0
2018-Oct-29 Mon	1.355	###	###	###	48,045	0	###	###	0.0
2018-Oct-26 Fri	###	###	1.355	###			###	###	0.0
2018-Oct-25 Thu	###	###	1.23	###			###	###	0.0
2018-Oct-24 Wed	###	1.385	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	1.44	1.44	###	###	36,681	###	###	###	0.0
2018-Oct-22 Mon	1.49	1.5	1.47	1.47	50,373	###	###	###	###
2018-Oct-19 Fri	1.51	1.51	1.51	1.51	0				0.1
2018-Oct-18 Thu	1.51	1.51	1.51	1.51	0				0.1
2018-Oct-17 Wed	1.53	1.53	1.51	1.51	3,184	###	19.4	19.4	0.1
2018-Oct-16 Tue	###	###	1.475	###	29,744	###	25.7	25.7	0.0
2018-Oct-15 Mon	###	###	1.5	###	5,656	4,242	75.9	75.9	0.0
2018-Oct-12 Fri	1.48	1.53	1.48	1.53	63,554	95,648	###	###	###
2018-Oct-11 Thu	1.53	1.53	1.48	1.48			###	###	0.1
2018-Oct-10 Wed	###	1.57	###	1.57			###	###	0.1
2018-Oct-09 Tue	###	###	1.5	1.57	122,720	92,040	###	###	0.1
2018-Oct-08 Mon	1.59	###	1.54	1.54	61,521	47,371	15.9	15.9	###
2018-Oct-05 Fri	1.585	1.59	1.575	1.585			68.2	68.2	###
2018-Oct-04 Thu	###	###	1.545	1.575	185,485	143,287	21.2	21.2	0.1
2018-Oct-03 Wed	1.53	1.58	###	1.55			81.1	81.1	###
2018-Oct-02 Tue	1.485	1.53	1.485	1.53	180,652	###	###	###	###
2018-Oct-01 Mon	1.51	1.51	1.47	1.47			###	###	###
2018-Sep-28 Fri	1.5	1.5	1.44	1.46	75,456	110,920	###	###	0.1
2018-Sep-27 Thu	1.45	1.45	1.45	1.45			###	###	###
2018-Sep-26 Wed	###	1.44	###	###	40,652	###	###	###	0.0
2018-Sep-25 Tue	###	###	###	###	39,427	0	71.5	71.5	0.0
2018-Sep-24 Mon	1.375	1.375	###	###	17,346	11,925	27.5	27.5	0.0
2018-Sep-21 Fri	1.385	###	###	###	49,948	0	15.0	15.0	0.0
2018-Sep-20 Thu	1.28	###	1.28	###			97.0	97.0	0.0
2018-Sep-19 Wed	###	1.375	1.29	1.325			8.9	8.9	0.1
2018-Sep-18 Tue	1.44	1.46	1.355	1.375	109,743	###	8.6	8.6	0.1
2018-Sep-17 Mon	1.46	1.485	###	1.45	151,642	###	###	###	###
2018-Sep-14 Fri	1.47	1.52	1.46	1.48			72.8	72.8	0.1
2018-Sep-13 Thu	1.44	1.47	###	1.47			86.6	86.6	###
2018-Sep-12 Wed	1.46	1.482	###	1.44			###	###	0.1
2018-Sep-11 Tue	1.55	1.55	1.445	1.485	74,329	###	8.1	8.1	###
2018-Sep-10 Mon	###	###	###	###	5,126	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	26,422	0	26.3	26.3	0.0
2018-Sep-06 Thu	1.7	1.7	1.655	1.675			###	###	###
2018-Sep-05 Wed	###	1.7	1.655	1.7			86.0	86.0	###
2018-Sep-04 Tue	###	###	###	###			29.3	29.3	0.0
2018-Sep-03 Mon	###	###	###	###	34,582	0	86.1	86.1	0.0
2018-Aug-31 Fri	###	###	###	###	150,471	0	###	###	0.0
2018-Aug-30 Thu	1.7	1.7	1.655	###			21.8	21.8	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	1.76	###	1.7			###	###	###
2018-Aug-27 Mon	1.725	1.8	1.7	1.7	234,970	###	20.6	20.6	###
2018-Aug-24 Fri	###	1.7	###	###			82.0	82.0	0.0
2018-Aug-23 Thu	###	###	1.58	###			87.7	87.7	0.0
2018-Aug-22 Wed	###	###	1.59	1.59	32,270	25,654	32.2	32.2	###
2018-Aug-21 Tue	1.59	###	1.57	###	44,556	34,976	76.8	76.8	0.0
2018-Aug-20 Mon	1.58	###	1.58	1.59			77.5	77.5	###
2018-Aug-17 Fri	###	###	1.57	1.58			###	###	0.1
2018-Aug-16 Thu	###	###	###	###	32,370	0	###	###	0.0
2018-Aug-15 Wed	###	###	1.58	###	51,027	###	###	###	0.0
2018-Aug-14 Tue	1.56	###	1.56	###	26,970	###	93.2	93.2	0.0
2018-Aug-13 Mon	1.55	###	1.55	1.59	254,425	197,179	###	###	###
2018-Aug-10 Fri	1.52	1.55	1.52	1.55	52,123	###	88.2	88.2	###
2018-Aug-09 Thu	1.55	1.55	1.51	1.51	45,585	69,745	13.6	13.6	0.1
2018-Aug-08 Wed	1.51	1.55	1.51	1.55			###	###	###
2018-Aug-07 Tue	###	1.56	###	###			###	###	0.0
2018-Aug-06 Mon	1.48	1.485	1.48	1.485	9,644	###	76.2	76.2	###
2018-Aug-03 Fri	1.48	###	1.48	1.48			70.3	70.3	0.1
2018-Aug-02 Thu	1.48	1.48	###	1.48	16,549	12,246	###	###	0.1
2018-Aug-01 Wed	1.48	1.48	1.45	1.455			###	###	###
2018-Jul-31 Tue	1.5	###	1.45	1.48	579,146	419,880	26.2	26.2	0.1
2018-Jul-30 Mon	1.46	1.5	1.46	1.5			90.4	90.4	0.1
2018-Jul-27 Fri	1.4	1.47	1.4	1.425			###	###	###
2018-Jul-26 Thu	###	###	###	###			95.2	95.2	0.0
2018-Jul-25 Wed	1.285	###	1.285	1.29	64,785	41,624	75.3	75.3	0.1
2018-Jul-24 Tue	1.345	1.345	1.28	1.285	204,587	268,520	###	###	###
2018-Jul-23 Mon	###	###	1.375	1.375			27.4	27.4	0.1
2018-Jul-20 Fri	1.385	1.4	###	###			###	###	0.0
2018-Jul-19 Thu	###	1.4	###	1.4			87.4	87.4	###
2018-Jul-18 Wed	###	1.355	###	1.355			###	###	###
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	1.345	###	###	106,250	71,453	###	###	0.0
2018-Jul-13 Fri	1.275	###	1.245	1.29			81.9	81.9	0.1
2018-Jul-12 Thu	1.25	###	1.25	1.27	91,521	###	83.7	83.7	###
2018-Jul-11 Wed	1.24	1.25	1.24	1.25	57,154	71,156	83.6	83.6	###
2018-Jul-10 Tue	1.22	###	1.2	1.225			77.9	77.9	0.1
2018-Jul-09 Mon	1.185	1.21	###	1.21			###	###	###
2018-Jul-06 Fri	###	###	###	###	87,921	0	72.3	72.3	0.0
2018-Jul-05 Thu	###	###	###	###	28,043	0	###	###	0.0
2018-Jul-04 Wed	1.175	1.175	1.155	1.155			###	###	0.1
2018-Jul-03 Tue	###	1.2	###	###	56,286	33,771	68.7	68.7	0.0
2018-Jul-02 Mon	1.185	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	0				0.0
2018-Jun-28 Thu	###	1.225	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	1.175	###	###	85,248	50,083	###	###	0.0
2018-Jun-26 Tue	1.2	1.2	###	###			###	###	0.0
2018-Jun-25 Mon	1.24	1.24	###	1.21	34,575	###	###	###	###
2018-Jun-22 Fri	1.26	1.26	1.24	1.24			21.8	21.8	0.1
2018-Jun-21 Thu	1.24	1.25	1.24	1.25	12,254	15,256	###	###	###
2018-Jun-20 Wed	###	###	1.225	1.225	80,346	###	5.7	5.7	0.1
2018-Jun-19 Tue	1.25	###	1.25	###			###	###	0.0
2018-Jun-18 Mon	1.23	1.24	1.225	1.24			###	###	0.1
2018-Jun-15 Fri	###	1.24	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			83.8	83.8	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	924	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	1.145	###	1.145	53,374	30,556	89.3	89.3	###
2018-Jun-06 Wed	###	###	###	###	6,882	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	26,180	0	80.9	80.9	0.0
2018-Jun-04 Mon	###	###	###	###			15.0	15.0	0.0
2018-Jun-01 Fri	1.145	###	###	###	44,778	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###			89.5	89.5	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	21,980	0	7.4	7.4	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	1,980	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			6.7	6.7	0.0
2018-May-17 Thu	###	###	1.125	###			70.5	70.5	0.0
2018-May-16 Wed	1.175	1.175	1.175	1.175	0				###
2018-May-15 Tue	###	###	###	1.175			###	###	###
2018-May-14 Mon	1.085	1.085	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	1.085	6,455	0	30.1	30.1	0.1
2018-May-10 Thu	###	###	###	###	3,250	0	70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###	7,750	0	###	###	0.0
2018-May-08 Tue	###	###	1.075	1.075			33.9	33.9	###
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	19,750	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	61,946	0	###	###	0.0
2018-May-02 Wed	1.045	###	1.045	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			87.2	87.2	0.0
2018-Apr-30 Mon	###	1	###	1	52,348	26,174	###	###	###
2018-Apr-27 Fri	###	1	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###	70,477	0	91.5	91.5	0.0
2018-Apr-24 Tue	###	###	###	###			26.4	26.4	0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	2,381	0	###	###	0.0
2018-Apr-19 Thu	###	###	0.955	0.955	166,877	79,683	19.5	19.5	0.1
2018-Apr-18 Wed	###	###	###	###	33,050	0	28.8	28.8	0.0
2018-Apr-17 Tue	###	###	0.955	###			80.4	80.4	0.0
2018-Apr-16 Mon	###	###	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	0.925	###	0.925	###	26,770	12,381	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	0.87	###	0.85	###			91.3	91.3	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	2,250	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	0.87	0.87			14.8	14.8	0.1
2018-Mar-29 Thu	0.875	###	0.875	###			95.7	95.7	0.0
2018-Mar-28 Wed	0.88	0.89	0.86	0.875			35.4	35.4	0.1
2018-Mar-27 Tue	0.87	###	0.87	0.87			###	###	0.1
2018-Mar-26 Mon	###	###	0.845	0.845	47,384	###	###	###	###
2018-Mar-23 Fri	###	###	0.88	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	0.955	###	###	###			22.2	22.2	0.0
2018-Mar-19 Mon	0.955	0.955	###	###	45,388	21,672	35.8	35.8	0.0
2018-Mar-16 Fri	###	###	0.955	###	25,450	12,152	72.0	72.0	0.0
2018-Mar-15 Thu	0.955	###	0.955	###			###	###	0.0
2018-Mar-14 Wed	###	0.955	###	0.955	34,054	###	73.7	73.7	0.1
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	0.955	18,040	0	###	###	0.1
2018-Mar-09 Fri	###	###	###	###	108,846	0	16.3	16.3	0.0
2018-Mar-08 Thu	0.985	0.985	###	###	20,440	###	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	10,876	0	###	###	0.0
2018-Mar-06 Tue	###	1	###	###			90.3	90.3	0.0
2018-Mar-05 Mon	###	###	###	###	59,478	0	###	###	0.0
2018-Mar-02 Fri	0.985	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			90.3	90.3	0.0
2018-Feb-28 Wed	###	###	###	###	76,354	0	###	###	0.0
2018-Feb-27 Tue	1	###	###	1	86,859	0	###	###	###
2018-Feb-26 Mon	1	###	0.985	1	74,686	36,782	###	###	###
2018-Feb-23 Fri	###	###	###	###	424,874	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###	60,950	0	78.0	78.0	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	57,542	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	0.88	0.89	0.88	0.89			73.9	73.9	###
2018-Feb-14 Wed	0.88	0.885	0.87	0.875			36.7	36.7	0.1
2018-Feb-13 Tue	0.875	0.88	0.875	0.875			64.6	64.6	0.1
2018-Feb-12 Mon	0.87	0.87	0.86	0.86			###	###	###
2018-Feb-09 Fri	0.875	0.875	0.87	0.87			###	###	0.1
2018-Feb-08 Thu	0.875	0.875	0.875	0.875	0				0.1
2018-Feb-07 Wed	0.88	###	0.875	0.875			###	###	0.1
2018-Feb-06 Tue	0.89	0.89	0.84	0.86			28.3	28.3	###
2018-Feb-05 Mon	###	###	0.89	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	77,120	0	###	###	0.0
2018-Feb-01 Thu	###	###	0.87	0.885			17.6	17.6	###
2018-Jan-31 Wed	###	###	###	###	116,078	0	64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	11,577	0	###	###	0.0
2018-Jan-25 Thu	0.875	###	0.875	###	1,453	###	###	###	0.0
2018-Jan-24 Wed	0.875	0.875	0.875	0.875			68.9	68.9	0.1
2018-Jan-23 Tue	0.86	0.925	0.86	0.87	82,022	###	###	###	0.1
2018-Jan-22 Mon	0.85	0.85	0.85	0.85			75.5	75.5	###
2018-Jan-19 Fri	###	0.855	0.78	0.855	27,956	22,854	96.1	96.1	###
2018-Jan-18 Thu	0.82	0.82	0.82	0.82			72.8	72.8	0.1
2018-Jan-17 Wed	0.88	0.89	0.85	0.85	79,154	###	14.7	14.7	###
2018-Jan-16 Tue	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2018-Jan-15 Mon	###	###	0.88	0.885	15,581	6,855	13.2	13.2	###
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	0.89	###	0.885	###			86.3	86.3	0.0
2018-Jan-02 Tue	###	###	###	###	133,723	0	66.0	66.0	0.0
2017-Dec-29 Fri	0.89	###	0.89	###			###	###	0.0
2017-Dec-28 Thu	0.89	0.89	0.89	0.89			###	###	###
2017-Dec-27 Wed	0.86	0.86	0.86	0.86			###	###	###
2017-Dec-22 Fri	0.84	0.89	0.84	0.86	28,046	24,259	86.2	86.2	###
2017-Dec-21 Thu	0.79	0.85	0.79	0.85			95.8	95.8	###
2017-Dec-20 Wed	0.79	0.79	0.785	0.785			25.9	25.9	###
2017-Dec-19 Tue	0.7	###	0.7	###	124,729	43,655	99.3	99.3	0.0
2017-Dec-18 Mon	###	0.7	###	0.7	21,750	###	74.8	74.8	###
2017-Dec-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2017-Dec-08 Fri	0.77	0.78	0.72	0.72			###	###	###
2017-Dec-07 Thu	0.775	0.78	0.77	0.77	76,677	59,424	###	###	0.1
2017-Dec-06 Wed	0.76	0.775	0.76	0.77	131,323	###	84.4	84.4	0.1
2017-Dec-05 Tue	0.745	0.75	0.745	0.75	36,440	###	77.4	77.4	###
2017-Dec-04 Mon	0.75	0.75	0.74	0.745	28,382	21,144	32.1	32.1	###
2017-Dec-01 Fri	0.75	0.75	0.73	0.73	3,387	###	###	###	0.1
2017-Nov-30 Thu	0.745	0.75	0.7	0.71	113,879	###	8.3	8.3	###
2017-Nov-29 Wed	0.72	0.73	0.7	0.7	149,047	###	14.5	14.5	###
2017-Nov-28 Tue	###	0.7	###	0.7	144,345	50,520	74.9	74.9	###
2017-Nov-27 Mon	###	0.7	###	###	71,255	###	8.3	8.3	0.0
2017-Nov-24 Fri	###	###	###	###	73,483	0	94.6	94.6	0.0
2017-Nov-23 Thu	###	###	###	###	199,558	0	95.1	95.1	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	19,082	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	6,843	0	28.1	28.1	0.0
2017-Nov-10 Fri	###	###	###	###	43,424	0	21.7	21.7	0.0
2017-Nov-09 Thu	###	###	###	###	6,145	0	###	###	0.0
2017-Nov-08 Wed	###	###	0.59	###	39,142	11,546	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	66,350	0	79.9	79.9	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	0.59	###	0.59	###	264,881	###	###	###	0.0
2017-Nov-01 Wed	###	###	0.59	0.59	7,650	2,256	###	###	0.0
2017-Oct-31 Tue	###	###	0.59	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	0.625	0.625	0.625	0.625	0				0.0
2017-Oct-26 Thu	###	###	0.625	0.625			26.9	26.9	0.0
2017-Oct-25 Wed	###	###	###	###	502,479	0	91.2	91.2	0.0
2017-Oct-24 Tue	###	###	###	###	55,451	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			75.0	75.0	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	1,050	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###	39,123	0	###	###	0.0
2017-Oct-16 Mon	###	###	0.58	0.59			10.4	10.4	0.0
2017-Oct-13 Fri	###	###	###	###	65,570	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			94.0	94.0	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	0.58	0.58	0.58	0.58	0				###
2017-Oct-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2017-Oct-05 Thu	0.56	0.57	0.56	0.57			82.2	82.2	###
2017-Oct-04 Wed	0.56	0.57	0.56	0.57			84.6	84.6	###
2017-Oct-03 Tue	0.56	0.56	0.56	0.56	37,955	21,254	72.6	72.6	###
2017-Oct-02 Mon	0.57	0.57	0.56	0.56	22,754	12,856	14.5	14.5	###
2017-Sep-29 Fri	0.56	0.56	0.56	0.56	68,520	38,371	###	###	###
2017-Sep-28 Thu	0.56	0.56	0.56	0.56	55,825	###	67.2	67.2	###
2017-Sep-27 Wed	0.56	0.56	0.56	0.56			###	###	###
2017-Sep-26 Tue	0.54	0.56	0.54	0.56			92.7	92.7	###
2017-Sep-25 Mon	0.54	0.54	0.54	0.54			73.5	73.5	0.0
2017-Sep-22 Fri	###	0.54	0.53	0.54			###	###	0.0
2017-Sep-21 Thu	###	0.54	###	0.53	315,542	###	###	###	0.0
2017-Sep-20 Wed	0.51	0.51	0.51	0.51	0				###
2017-Sep-19 Tue	0.51	0.51	0.51	0.51			###	###	###
2017-Sep-18 Mon	0.52	0.52	0.52	0.52	0				0.0
2017-Sep-15 Fri	0.49	0.52	0.49	0.52			95.5	95.5	0.0
2017-Sep-14 Thu	0.51	0.51	0.51	0.51	0				###
2017-Sep-13 Wed	0.5	0.51	0.5	0.51			84.4	84.4	###
2017-Sep-12 Tue	0.5	0.5	0.5	0.5			69.9	69.9	0.0
2017-Sep-11 Mon	0.51	0.51	0.51	0.51	0				###
2017-Sep-08 Fri	0.51	0.51	0.51	0.51	0				###
2017-Sep-07 Thu	0.51	0.51	0.51	0.51			71.1	71.1	###
2017-Sep-06 Wed	0.52	0.52	0.52	0.52	0				0.0
2017-Sep-05 Tue	0.52	0.52	0.52	0.52			72.3	72.3	0.0
2017-Sep-04 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Sep-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2017-Aug-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Aug-30 Wed	0.48	0.48	0.48	0.48			71.4	71.4	0.0
2017-Aug-29 Tue	0.52	0.52	0.52	0.52	0				0.0
2017-Aug-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2017-Aug-25 Fri	0.5	0.555	0.5	0.52	166,971	88,077	###	###	0.0
2017-Aug-24 Thu	0.52	0.52	0.5	0.5	3,750	###	###	###	0.0
2017-Aug-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2017-Aug-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2017-Aug-21 Mon	0.5	###	0.5	0.5			###	###	0.0
2017-Aug-18 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2017-Aug-17 Thu	0.44	0.47	0.44	0.47			95.6	95.6	###
2017-Aug-16 Wed	0.47	0.47	0.47	0.47			###	###	###
2017-Aug-15 Tue	0.47	0.47	0.47	0.47	1,340	629	68.9	68.9	###
2017-Aug-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-11 Fri	0.45	0.45	0.45	0.45	12,723	5,725	###	###	0.0
2017-Aug-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-09 Wed	0.45	0.45	0.45	0.45	250	###	67.1	67.1	0.0
2017-Aug-08 Tue	0.475	0.475	0.475	0.475	0				###
2017-Aug-07 Mon	0.475	0.475	0.475	0.475	0				###
2017-Aug-04 Fri	0.475	0.475	0.475	0.475	10,527	###	###	###	###
2017-Aug-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-02 Wed	0.45	0.45	0.45	0.45			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	9,841	0	67.4	67.4	0.0
2017-Jul-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Jul-28 Fri	0.45	0.45	0.45	0.45	37,720	16,974	77.1	77.1	0.0
2017-Jul-27 Thu	0.43	0.43	0.43	0.43	0				###
2017-Jul-26 Wed	0.43	0.43	0.43	0.43	5,080	2,184	###	###	###
2017-Jul-25 Tue	0.455	0.455	0.45	0.45	39,672	17,951	###	###	0.0
2017-Jul-24 Mon	0.46	###	0.45	0.45			17.0	17.0	0.0
2017-Jul-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Jul-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Jul-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Jul-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Jul-17 Mon	0.455	0.455	0.45	0.45			22.6	22.6	0.0
2017-Jul-14 Fri	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-13 Thu	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-12 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2017-Jul-11 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2017-Jul-10 Mon	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-07 Fri	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-06 Thu	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2017-Jul-04 Tue	0.455	0.455	0.455	0.455			63.3	63.3	0.0
2017-Jul-03 Mon	0.45	0.45	0.45	0.45	4,680	###	###	###	0.0
2017-Jun-30 Fri	0.43	0.43	0.43	0.43	10,073	###	70.9	70.9	###
2017-Jun-29 Thu	###	0.43	###	0.43			97.5	97.5	###
2017-Jun-28 Wed	###	###	###	###	9,878	0	93.8	93.8	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	6,828	0	4.1	4.1	0.0
2017-Jun-20 Tue	0.42	0.43	###	0.43	30,040	6,458	86.7	86.7	###
2017-Jun-19 Mon	0.43	0.43	###	###			###	###	0.0
2017-Jun-16 Fri	0.425	0.425	0.42	0.42			18.7	18.7	###
2017-Jun-15 Thu	0.44	0.44	###	###			###	###	0.0
2017-Jun-14 Wed	0.44	0.44	0.44	0.44	0				###
2017-Jun-13 Tue	0.44	0.44	0.44	0.44			66.3	66.3	###
2017-Jun-09 Fri	0.475	0.475	0.475	0.475	1,180	###	###	###	###
2017-Jun-08 Thu	0.46	0.46	0.46	0.46			69.1	69.1	0.0
2017-Jun-07 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2017-Jun-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2017-Jun-05 Mon	0.46	0.46	0.46	0.46	3,020	1,389	###	###	0.0
2017-Jun-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Jun-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-May-31 Wed	0.48	0.48	0.48	0.48	21,258	###	72.0	72.0	0.0
2017-May-30 Tue	0.48	0.48	0.48	0.48	1,450	###	###	###	0.0
2017-May-29 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2017-May-26 Fri	0.47	0.47	0.47	0.47	0				###
2017-May-25 Thu	0.47	0.47	0.47	0.47	0				###
2017-May-24 Wed	0.47	0.47	0.47	0.47	19,250	9,047	69.0	69.0	###
2017-May-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-May-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-May-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-May-18 Thu	0.46	0.46	0.45	0.45			16.3	16.3	0.0
2017-May-17 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-May-16 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2017-May-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2017-May-12 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2017-May-11 Thu	0.49	0.49	0.49	0.49			###	###	###
2017-May-10 Wed	###	###	0.49	0.49	6,941	###	23.1	23.1	###
2017-May-09 Tue	0.46	0.49	0.46	0.48	58,559	###	###	###	0.0
2017-May-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-May-05 Fri	0.45	0.45	0.45	0.45			72.4	72.4	0.0
2017-May-04 Thu	0.48	0.48	0.48	0.48	8,423	4,043	69.2	69.2	0.0
2017-May-03 Wed	0.48	0.48	0.48	0.48	7,942	###	73.6	73.6	0.0
2017-May-02 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2017-May-01 Mon	0.5	0.5	0.48	0.5			###	###	0.0
2017-Apr-28 Fri	0.5	0.5	0.5	0.5	24,259	12,129	###	###	0.0
2017-Apr-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Apr-26 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-Apr-24 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Apr-21 Fri	0.475	0.48	0.475	0.48			80.0	80.0	0.0
2017-Apr-20 Thu	0.47	0.47	0.47	0.47			###	###	###
2017-Apr-19 Wed	0.45	0.45	0.45	0.45			71.0	71.0	0.0
2017-Apr-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Apr-13 Thu	0.45	0.45	0.45	0.45	24,850	11,182	74.0	74.0	0.0
2017-Apr-12 Wed	###	0.47	###	0.47			83.6	83.6	###
2017-Apr-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	4,250	0	###	###	0.0
2017-Apr-07 Fri	0.47	0.47	0.47	0.47			73.6	73.6	###
2017-Apr-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Apr-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-Apr-04 Tue	0.46	0.46	0.46	0.46	0				0.0
2017-Apr-03 Mon	0.46	0.46	0.46	0.46	38,480	###	###	###	0.0
2017-Mar-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-30 Thu	0.45	0.45	0.45	0.45			69.2	69.2	0.0
2017-Mar-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2017-Mar-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2017-Mar-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Mar-20 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2017-Mar-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2017-Mar-16 Thu	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2017-Mar-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Mar-14 Tue	0.48	0.48	0.48	0.48	5,057	2,427	###	###	0.0
2017-Mar-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Mar-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Mar-09 Thu	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2017-Mar-08 Wed	0.49	0.49	0.49	0.49	0				###
2017-Mar-07 Tue	0.49	0.49	0.49	0.49	0				###
2017-Mar-06 Mon	0.49	0.49	0.49	0.49			71.1	71.1	###
2017-Mar-03 Fri	0.49	0.49	0.49	0.49	0				###
2017-Mar-02 Thu	0.49	0.49	0.49	0.49	27,553	###	65.9	65.9	###
2017-Mar-01 Wed	0.49	0.49	0.49	0.49	0				###
2017-Feb-28 Tue	0.49	0.49	0.49	0.49			###	###	###
2017-Feb-27 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-24 Fri	0.49	0.51	0.49	0.51			91.6	91.6	###
2017-Feb-23 Thu	0.49	0.49	0.49	0.49	0				###
2017-Feb-22 Wed	0.49	0.49	0.49	0.49			###	###	###
2017-Feb-21 Tue	0.53	0.53	0.53	0.53	0				0.0
2017-Feb-20 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2017-Feb-17 Fri	###	0.52	###	0.52	55,780	###	93.7	93.7	0.0
2017-Feb-16 Thu	0.5	###	0.5	###	8,950	###	80.7	80.7	0.0
2017-Feb-15 Wed	0.5	0.5	0.5	0.5	1,050	525	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	14,620	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	0.53	0.53	###	###			6.1	6.1	0.0
2017-Feb-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Feb-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2017-Feb-03 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2017-Feb-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2017-Feb-01 Wed	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-31 Tue	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-30 Mon	0.54	0.54	0.52	0.52	54,680	28,980	11.6	11.6	0.0
2017-Jan-27 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Jan-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2017-Jan-24 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Jan-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Jan-20 Fri	0.54	0.54	0.54	0.54	5,925	###	###	###	0.0
2017-Jan-19 Thu	0.51	0.51	0.51	0.51	7,845	###	###	###	###
2017-Jan-18 Wed	0.5	0.5	0.5	0.5	12,746	6,373	###	###	0.0
2017-Jan-17 Tue	0.51	0.51	0.51	0.51			###	###	###
2017-Jan-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-12 Thu	0.5	0.5	0.5	0.5	71,250	35,625	###	###	0.0
2017-Jan-11 Wed	0.5	0.5	0.5	0.5			72.9	72.9	0.0
2017-Jan-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-09 Mon	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2017-Jan-06 Fri	0.51	0.51	0.51	0.51			###	###	###
2017-Jan-05 Thu	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-04 Wed	0.5	0.52	0.5	0.52			93.3	93.3	0.0
2017-Jan-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Dec-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2016-Dec-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Dec-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Dec-23 Fri	0.5	0.5	0.5	0.5	8,321	###	74.5	74.5	0.0
2016-Dec-22 Thu	0.5	0.5	0.5	0.5	56,273	###	###	###	0.0
2016-Dec-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Dec-20 Tue	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2016-Dec-19 Mon	###	0.52	0.51	0.51	22,727	###	27.5	27.5	###
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	0.5	###	0.5	###			###	###	0.0
2016-Dec-13 Tue	0.5	0.5	0.5	0.5			73.6	73.6	0.0
2016-Dec-12 Mon	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2016-Dec-09 Fri	0.45	0.5	0.45	0.5			###	###	0.0
2016-Dec-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-Dec-05 Mon	0.45	0.45	0.44	0.44			###	###	###
2016-Dec-02 Fri	0.45	0.45	0.45	0.45	1	0	###	###	0.0
2016-Dec-01 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2016-Nov-30 Wed	###	0.52	###	0.52			79.2	79.2	0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	0.5	###	0.5	###	74,684	18,671	###	###	0.0
2016-Nov-25 Fri	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2016-Nov-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-21 Mon	0.5	0.5	0.5	0.5			72.6	72.6	0.0
2016-Nov-18 Fri	###	0.5	0.49	0.5	108,750	###	###	###	0.0
2016-Nov-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-15 Tue	0.5	0.5	0.5	0.5	51,550	25,775	###	###	0.0
2016-Nov-14 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-Nov-11 Fri	0.475	0.53	0.475	0.52	66,679	###	96.1	96.1	0.0
2016-Nov-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-08 Tue	0.47	0.48	0.47	0.48			84.0	84.0	0.0
2016-Nov-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Nov-02 Wed	###	###	0.48	0.48	35,371	8,489	###	###	0.0
2016-Nov-01 Tue	###	###	###	###	1,250	0	72.3	72.3	0.0
2016-Oct-31 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2016-Oct-28 Fri	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2016-Oct-27 Thu	0.49	0.5	0.49	0.5	47,843	23,682	89.5	89.5	0.0
2016-Oct-26 Wed	0.49	0.49	0.49	0.49	2,643	###	80.5	80.5	###
2016-Oct-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2016-Oct-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Oct-21 Fri	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2016-Oct-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2016-Oct-19 Wed	0.5	0.5	0.5	0.5	477	###	66.5	66.5	0.0
2016-Oct-18 Tue	0.51	0.51	0.5	0.5	3,544	1,789	17.3	17.3	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	0.56	###	###	###	46,289	0	###	###	0.0
2016-Oct-13 Thu	0.55	0.575	0.55	0.575			###	###	###
2016-Oct-12 Wed	0.475	###	0.475	###	5,096,051	###	92.7	92.7	0.0
2016-Oct-11 Tue	0.5	###	0.47	0.47	207,574	48,779	###	###	###
2016-Oct-10 Mon	0.475	0.5	0.47	0.5			###	###	0.0
2016-Oct-07 Fri	0.445	0.445	0.445	0.445			74.0	74.0	###
2016-Oct-06 Thu	0.43	0.44	0.43	0.44			88.6	88.6	###
2016-Oct-05 Wed	###	0.42	###	0.42			###	###	###
2016-Oct-04 Tue	0.42	0.43	0.42	0.43	36,257	###	###	###	###
2016-Oct-03 Mon	0.43	0.43	0.43	0.43			68.8	68.8	###
2016-Sep-30 Fri	0.43	0.43	0.43	0.43	0				###
2016-Sep-29 Thu	0.4	0.43	0.4	0.43			95.4	95.4	###
2016-Sep-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	0.4	0.4	###	###	65,850	13,170	###	###	0.0
2016-Sep-23 Fri	0.42	0.42	0.42	0.42	3,571	###	63.4	63.4	###
2016-Sep-22 Thu	0.42	0.42	0.42	0.42	0				###
2016-Sep-21 Wed	0.42	0.43	0.42	0.42	58,483	24,855	###	###	###
2016-Sep-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Sep-15 Thu	0.42	0.42	0.42	0.42	47,346	19,885	65.6	65.6	###
2016-Sep-14 Wed	0.42	0.42	0.42	0.42	2,654	###	68.6	68.6	###
2016-Sep-13 Tue	0.43	0.43	0.43	0.43	10,825	4,654	###	###	###
2016-Sep-12 Mon	0.46	0.46	0.43	0.43			###	###	###
2016-Sep-09 Fri	0.45	0.45	0.44	0.44			###	###	###
2016-Sep-08 Thu	0.45	0.46	0.45	0.45	32,584	14,825	71.2	71.2	0.0
2016-Sep-07 Wed	0.45	0.45	0.45	0.45			65.0	65.0	0.0
2016-Sep-06 Tue	0.42	0.42	0.42	0.42			###	###	###
2016-Sep-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Sep-02 Fri	0.48	0.48	0.48	0.48			71.9	71.9	0.0
2016-Sep-01 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-29 Mon	0.5	0.5	0.49	0.49			###	###	###
2016-Aug-26 Fri	0.55	0.55	0.5	0.5	182,289	###	2.5	2.5	0.0
2016-Aug-25 Thu	0.54	0.555	0.54	0.555	153,240	###	###	###	###
2016-Aug-24 Wed	0.525	0.54	0.525	0.54			89.2	89.2	0.0
2016-Aug-23 Tue	0.525	0.525	0.51	0.51	98,955	###	16.6	16.6	###
2016-Aug-22 Mon	0.5	0.53	0.5	0.53	124,272	###	96.3	96.3	0.0
2016-Aug-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2016-Aug-18 Thu	0.48	###	0.48	0.5	8,282	1,987	###	###	0.0
2016-Aug-17 Wed	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2016-Aug-16 Tue	0.5	###	0.48	0.5	72,145	###	73.8	73.8	0.0
2016-Aug-15 Mon	0.5	0.5	0.5	0.5			68.5	68.5	0.0
2016-Aug-12 Fri	0.5	###	0.48	###			74.3	74.3	0.0
2016-Aug-11 Thu	0.5	###	0.5	###			78.8	78.8	0.0
2016-Aug-10 Wed	0.5	0.51	0.5	0.51	94,849	###	###	###	###
2016-Aug-09 Tue	0.475	0.52	0.475	###			96.1	96.1	0.0
2016-Aug-08 Mon	0.49	0.5	0.45	0.49	552,450	###	70.7	70.7	###
2016-Aug-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Aug-04 Thu	0.54	0.54	0.54	0.54	35,675	###	###	###	0.0
2016-Aug-03 Wed	0.54	0.54	###	0.54			78.1	78.1	0.0
2016-Aug-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2016-Aug-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2016-Jul-29 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2016-Jul-28 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2016-Jul-27 Wed	0.525	0.525	0.525	0.525	0				0.0
2016-Jul-26 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2016-Jul-25 Mon	0.545	0.545	0.545	0.545	0				0.0
2016-Jul-22 Fri	0.545	0.545	0.545	0.545	0				0.0
2016-Jul-21 Thu	0.545	0.545	0.54	0.545	56,525	###	###	###	0.0
2016-Jul-20 Wed	0.54	0.55	0.54	0.55			###	###	###
2016-Jul-19 Tue	0.55	0.55	0.55	0.55	0				###
2016-Jul-18 Mon	0.55	0.55	0.55	0.55			64.6	64.6	###
2016-Jul-15 Fri	0.55	0.55	0.55	0.55			###	###	###
2016-Jul-14 Thu	0.52	0.52	0.52	0.52			68.3	68.3	0.0
2016-Jul-13 Wed	0.55	0.55	0.55	0.55	0				###
2016-Jul-12 Tue	0.55	0.55	0.55	0.55			###	###	###
2016-Jul-11 Mon	0.525	0.53	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	0.53	0.53	###	###			8.0	8.0	0.0
2016-Jul-06 Wed	0.56	0.56	0.56	0.56	0				###
2016-Jul-05 Tue	0.56	0.56	0.56	0.56	0				###
2016-Jul-04 Mon	0.54	0.56	0.54	0.56			87.6	87.6	###
2016-Jul-01 Fri	0.545	0.55	0.545	0.55			###	###	###
2016-Jun-30 Thu	0.51	0.51	0.51	0.51	0				###
2016-Jun-29 Wed	0.51	0.51	0.51	0.51			###	###	###
2016-Jun-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Jun-27 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-May-26 Thu	0.47	0.47	0.47	0.47	26,442	12,427	68.3	68.3	###
2016-May-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-May-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2016-May-23 Mon	0.445	0.46	0.445	0.46	6,058	2,741	###	###	0.0
2016-May-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-May-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-May-18 Wed	0.45	0.45	0.45	0.45			74.9	74.9	0.0
2016-May-17 Tue	0.44	0.44	0.44	0.44			###	###	###
2016-May-16 Mon	0.46	0.46	0.46	0.46			70.4	70.4	0.0
2016-May-13 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2016-May-12 Thu	0.47	0.47	0.47	0.47	0				###
2016-May-11 Wed	0.47	0.47	0.47	0.47	0				###
2016-May-10 Tue	0.47	0.47	0.47	0.47			###	###	###
2016-May-09 Mon	0.475	0.475	0.47	0.47			###	###	###
2016-May-06 Fri	0.47	0.47	0.47	0.47	0				###
2016-May-05 Thu	0.485	0.485	0.47	0.47			###	###	###
2016-May-04 Wed	0.485	0.485	0.485	0.485	0				0.0
2016-May-03 Tue	0.485	0.485	0.485	0.485	1,855	###	62.2	62.2	0.0
2016-May-02 Mon	0.49	0.49	0.485	0.485			26.1	26.1	0.0
2016-Apr-29 Fri	0.49	0.49	0.49	0.49	10,523	5,156	64.6	64.6	###
2016-Apr-28 Thu	###	0.55	0.485	0.485			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	0.5	0.5	###	###	6,883	1,720	31.5	31.5	0.0
2016-Apr-22 Fri	0.5	0.525	0.5	0.525			###	###	0.0
2016-Apr-21 Thu	0.5	0.5	0.485	0.5	2,157	###	###	###	0.0
2016-Apr-20 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2016-Apr-19 Tue	0.485	0.5	0.485	0.5	305,080	150,251	88.6	88.6	0.0
2016-Apr-18 Mon	0.485	0.485	0.485	0.485	5,344	###	69.9	69.9	0.0
2016-Apr-15 Fri	0.485	0.485	0.485	0.485			65.7	65.7	0.0
2016-Apr-14 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2016-Apr-13 Wed	0.475	0.475	0.475	0.475	0				###
2016-Apr-12 Tue	0.48	0.485	0.475	0.475			###	###	###
2016-Apr-11 Mon	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2016-Apr-08 Fri	0.48	0.48	0.48	0.48	1,243	###	###	###	0.0
2016-Apr-07 Thu	0.475	0.475	0.475	0.475			70.7	70.7	###
2016-Apr-06 Wed	0.475	0.48	0.475	0.48			74.9	74.9	0.0
2016-Apr-05 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Apr-04 Mon	0.49	0.49	0.48	0.48	38,673	18,756	16.8	16.8	0.0
2016-Apr-01 Fri	###	###	0.485	0.49	86,327	###	27.5	27.5	###
2016-Mar-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Mar-30 Wed	0.485	0.485	0.48	0.48			26.4	26.4	0.0
2016-Mar-29 Tue	0.5	0.51	0.48	0.48			###	###	0.0
2016-Mar-24 Thu	0.47	0.47	0.47	0.47			###	###	###
2016-Mar-23 Wed	0.47	0.47	0.47	0.47	15,250	###	76.4	76.4	###
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	1,050	0	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	0.545	0.545	0.53	0.53	42,855	###	###	###	0.0
2016-Mar-11 Fri	###	0.545	###	0.545	20,359	5,547	###	###	0.0
2016-Mar-10 Thu	0.5	###	0.5	###			79.9	79.9	0.0
2016-Mar-09 Wed	0.49	0.49	0.49	0.49	1,343	658	###	###	###
2016-Mar-08 Tue	###	0.485	###	0.485	194,241	###	###	###	0.0
2016-Mar-07 Mon	0.47	0.48	0.47	0.48			82.8	82.8	0.0
2016-Mar-04 Fri	0.455	0.49	0.455	0.47	190,927	###	85.8	85.8	###
2016-Mar-03 Thu	0.46	0.46	0.45	0.45	13,028	5,927	12.5	12.5	0.0
2016-Mar-02 Wed	0.47	0.47	0.47	0.47	48,188	22,648	68.4	68.4	###
2016-Mar-01 Tue	0.46	0.46	0.46	0.46	2,072	953	###	###	0.0
2016-Feb-29 Mon	0.49	0.49	0.47	0.47			###	###	###
2016-Feb-26 Fri	0.49	0.49	0.49	0.49			69.3	69.3	###
2016-Feb-25 Thu	0.51	0.525	0.47	0.49			12.9	12.9	###
2016-Feb-24 Wed	0.53	0.53	0.52	0.52			22.2	22.2	0.0
2016-Feb-23 Tue	0.53	0.53	0.53	0.53	12,958	###	69.9	69.9	0.0
2016-Feb-22 Mon	0.54	0.55	0.525	0.55			83.1	83.1	###
2016-Feb-19 Fri	###	0.52	###	0.52			77.3	77.3	0.0
2016-Feb-18 Thu	0.48	0.52	0.48	###	239,888	119,944	95.1	95.1	0.0
2016-Feb-17 Wed	0.47	0.48	0.47	0.48	88,752	42,157	82.6	82.6	0.0
2016-Feb-16 Tue	0.475	0.475	0.45	0.46			###	###	0.0
2016-Feb-15 Mon	0.46	0.48	0.46	0.48	59,483	27,957	92.6	92.6	0.0
2016-Feb-12 Fri	0.46	0.46	0.46	0.46	36,757	###	73.4	73.4	0.0
2016-Feb-11 Thu	0.46	0.46	0.46	0.46			64.4	64.4	0.0
2016-Feb-10 Wed	0.46	0.46	0.46	0.46			83.1	83.1	0.0
2016-Feb-09 Tue	0.46	0.46	0.46	0.46	1,348	620	###	###	0.0
2016-Feb-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-05 Fri	0.46	0.46	0.46	0.46			67.8	67.8	0.0
2016-Feb-04 Thu	0.44	0.46	0.44	0.46			92.1	92.1	0.0
2016-Feb-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Feb-02 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2016-Feb-01 Mon	0.44	0.46	0.44	0.46	14,141	###	###	###	0.0
2016-Jan-29 Fri	0.43	###	0.43	###	67,271	###	78.2	78.2	0.0
2016-Jan-28 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-27 Wed	0.43	0.43	0.43	0.43			75.6	75.6	###
2016-Jan-25 Mon	0.425	0.425	0.425	0.425	0				###
2016-Jan-22 Fri	0.425	0.425	0.425	0.425	24,340	10,344	66.3	66.3	###
2016-Jan-21 Thu	0.425	0.425	0.425	0.425	14,071	5,980	###	###	###
2016-Jan-20 Wed	0.425	0.425	0.425	0.425			###	###	###
2016-Jan-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-18 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jan-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-14 Thu	0.42	0.42	0.4	0.4			7.6	7.6	0.0
2016-Jan-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-11 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Jan-07 Thu	0.45	0.45	0.45	0.45			81.4	81.4	0.0
2016-Jan-06 Wed	0.45	0.46	0.45	0.46	139,629	###	###	###	0.0
2016-Jan-05 Tue	0.42	0.445	0.42	0.445			95.3	95.3	###
2016-Jan-04 Mon	0.45	0.45	0.4	0.4	63,125	26,828	###	###	0.0
2015-Dec-31 Thu	0.42	0.45	0.42	0.45			97.2	97.2	0.0
2015-Dec-30 Wed	###	###	###	###			87.2	87.2	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	948	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	0.385	0.385	396,074	76,244	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	0.355	0.355	0.355	0.355	79,440	###	###	###	0.0
2015-Dec-16 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-15 Tue	###	0.355	###	0.355			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	8,044	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	284,344	0	###	###	0.0
2015-Dec-02 Wed	###	###	###	###	4,956	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			83.3	83.3	0.0
2015-Nov-19 Thu	0.28	0.28	0.28	0.28			64.4	64.4	###
2015-Nov-18 Wed	0.285	0.285	0.285	0.285	10,228	###	###	###	###
2015-Nov-17 Tue	0.285	0.285	0.285	0.285			###	###	###
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	0.29	0.29	0.29	0.29			72.7	72.7	###
2015-Nov-12 Thu	###	###	###	###	27,940	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	31,850	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	0.29	0.29	0.29	0.29			67.0	67.0	###
2015-Nov-05 Thu	0.28	0.28	0.28	0.28	0				###
2015-Nov-04 Wed	0.28	0.28	0.28	0.28			73.7	73.7	###
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	252,080	0	94.4	94.4	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	601,750	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###			81.7	81.7	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	65,440	0	1.2	1.2	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2015-Oct-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Oct-02 Fri	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2015-Oct-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-30 Wed	###	0.25	###	0.25			###	###	0.0
2015-Sep-29 Tue	0.225	0.225	0.225	0.225	0				###
2015-Sep-28 Mon	0.225	0.225	0.225	0.225			###	###	###
2015-Sep-25 Fri	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2015-Sep-24 Thu	0.21	0.21	0.21	0.21	0				###
2015-Sep-23 Wed	0.21	0.21	0.21	0.21	0				###
2015-Sep-22 Tue	0.21	0.21	0.21	0.21	0				###
2015-Sep-21 Mon	0.21	0.21	0.21	0.21	0				###
2015-Sep-18 Fri	0.21	0.21	0.21	0.21	0				###
2015-Sep-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2015-Sep-16 Wed	0.21	0.21	0.21	0.21	0				###
2015-Sep-15 Tue	0.21	0.21	0.21	0.21			77.0	77.0	###
2015-Sep-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-08 Tue	0.23	0.23	0.23	0.23	0				###
2015-Sep-07 Mon	0.23	0.23	0.23	0.23	0				###
2015-Sep-04 Fri	0.22	0.23	0.22	0.23			93.5	93.5	###
2015-Sep-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-27 Thu	0.2	0.2	0.2	0.2	24,777	4,955	61.7	61.7	0.0
2015-Aug-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Aug-25 Tue	0.23	0.23	0.23	0.23	0				###
2015-Aug-24 Mon	0.23	0.23	0.23	0.23	0				###
2015-Aug-21 Fri	0.23	0.23	0.23	0.23	0				###
2015-Aug-20 Thu	0.23	0.23	0.23	0.23	0				###
2015-Aug-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Aug-18 Tue	0.245	0.245	0.245	0.245	0				0.0
2015-Aug-17 Mon	0.245	0.245	0.245	0.245	0				0.0
2015-Aug-14 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2015-Aug-13 Thu	0.225	0.225	0.225	0.225	0				###
2015-Aug-12 Wed	0.225	0.225	0.225	0.225	0				###
2015-Aug-11 Tue	0.225	0.225	0.225	0.225	0				###
2015-Aug-10 Mon	0.225	0.225	0.225	0.225	0				###
2015-Aug-07 Fri	0.225	0.225	0.225	0.225	0				###
2015-Aug-06 Thu	0.225	0.225	0.225	0.225	0				###
2015-Aug-05 Wed	0.225	0.225	0.225	0.225	0				###
2015-Aug-04 Tue	0.225	0.225	0.225	0.225	0				###
2015-Aug-03 Mon	0.225	0.225	0.225	0.225	0				###
2015-Jul-31 Fri	0.225	0.225	0.225	0.225	0				###
2015-Jul-30 Thu	0.225	0.225	0.225	0.225	0				###
2015-Jul-29 Wed	0.225	0.225	0.225	0.225	0				###
2015-Jul-28 Tue	0.225	0.225	0.225	0.225			###	###	###
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.185	###	0.185	###			98.6	98.6	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	29,450	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	0.2	0.2	###	###			5.8	5.8	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	0.2	0.2	###	###			5.9	5.9	0.0
2015-Jul-08 Wed	0.2	0.2	0.2	0.2	9,379	1,875	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	25,621	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	0.2	###	0.2			96.1	96.1	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	0.23	###	0.2	0.2			2.6	2.6	0.0
2015-Jun-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Jun-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Jun-18 Thu	0.22	0.25	0.22	0.25			98.8	98.8	0.0
2015-Jun-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2015-Jun-16 Tue	0.23	0.23	0.22	0.22			8.2	8.2	0.0
2015-Jun-15 Mon	0.22	0.24	0.22	0.24			97.1	97.1	0.0
2015-Jun-12 Fri	0.2	0.21	0.2	0.21			###	###	###
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	101,349	0	###	###	0.0
2015-Jun-04 Thu	0.175	0.175	0.175	0.175			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	0.155	0.155	0.155	0.155	0				###
2015-Jun-01 Mon	0.155	0.155	0.155	0.155			77.1	77.1	###
2015-May-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2015-May-28 Thu	###	###	###	###			2.7	2.7	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			8.9	8.9	0.0
2015-May-13 Wed	0.155	0.155	0.155	0.155	0				###
2015-May-12 Tue	###	###	0.155	0.155			1.1	1.1	###
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	1,058	0	5.3	5.3	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	2	0	75.7	75.7	0.0
2015-Apr-17 Fri	0.2	0.2	0.2	0.2	1,087	###	###	###	0.0
2015-Apr-16 Thu	0.185	###	0.185	###	11,250	1,040	87.9	87.9	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	2,072	0	###	###	0.0
2015-Apr-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-09 Thu	###	0.2	###	0.2	32,050	###	94.0	94.0	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	7,950	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	69,750	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	20,250	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	23,750	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			4.6	4.6	0.0
2015-Mar-20 Fri	###	###	###	###	9,821	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	45,179	0	68.3	68.3	0.0
2015-Mar-18 Wed	0.185	###	0.185	###	43,441	###	###	###	0.0
2015-Mar-17 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-12 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2015-Mar-10 Tue	0.185	0.185	0.185	0.185	0				###
2015-Mar-09 Mon	0.21	0.21	0.185	0.185			###	###	###
2015-Mar-06 Fri	0.2	###	0.2	###			###	###	0.0
2015-Mar-05 Thu	###	###	0.175	###	68,855	6,024	###	###	0.0
2015-Mar-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Mar-03 Tue	0.175	0.175	0.175	0.175			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	0.175	0.175			###	###	0.0
2015-Feb-27 Fri	###	0.185	###	0.185			###	###	###
2015-Feb-26 Thu	0.245	0.245	0.245	0.245	0				0.0
2015-Feb-25 Wed	0.245	0.245	0.245	0.245	0				0.0
2015-Feb-24 Tue	0.245	0.245	0.245	0.245	0				0.0
2015-Feb-23 Mon	0.245	0.245	0.245	0.245	0				0.0
2015-Feb-20 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2015-Feb-19 Thu	0.255	0.255	0.245	0.245	13,353	###	7.6	7.6	0.0
2015-Feb-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-16 Mon	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2015-Feb-13 Fri	0.275	0.275	0.275	0.275	0				###
2015-Feb-12 Thu	0.27	0.275	0.27	0.275			###	###	###
2015-Feb-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Feb-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Feb-05 Thu	0.25	0.25	0.25	0.25	19,250	###	###	###	0.0
2015-Feb-04 Wed	0.255	0.28	0.255	0.28			###	###	###
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.24	0.24	###	###			14.5	14.5	0.0
2015-Jan-27 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-22 Thu	###	0.24	###	0.24	3,540	424	###	###	0.0
2015-Jan-21 Wed	0.24	0.24	0.24	0.24			66.8	66.8	0.0
2015-Jan-20 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Jan-19 Mon	0.27	0.27	0.27	0.27	0				###
2015-Jan-16 Fri	0.27	0.27	0.27	0.27			72.7	72.7	###
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2015-Jan-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-06 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Jan-05 Mon	0.25	0.25	0.24	0.24			7.4	7.4	0.0
2015-Jan-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-29 Mon	0.25	0.25	0.25	0.25	1,750	###	###	###	0.0
2014-Dec-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-19 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Dec-16 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2014-Dec-15 Mon	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2014-Dec-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Dec-10 Wed	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2014-Dec-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-08 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Dec-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2014-Dec-03 Wed	0.26	0.26	0.26	0.26			64.4	64.4	0.0
2014-Dec-02 Tue	0.25	0.25	0.25	0.25	254,227	63,556	###	###	0.0
2014-Dec-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-28 Fri	0.275	0.275	0.275	0.275			###	###	###
2014-Nov-27 Thu	0.27	0.275	0.27	0.275			86.3	86.3	###
2014-Nov-26 Wed	0.27	0.27	0.27	0.27			64.8	64.8	###
2014-Nov-25 Tue	0.27	###	0.27	0.285	295,171	39,848	###	###	###
2014-Nov-24 Mon	0.25	0.27	0.25	0.27			97.0	97.0	###
2014-Nov-21 Fri	0.28	0.28	0.28	0.28	0				###
2014-Nov-20 Thu	0.28	0.28	0.28	0.28	0				###
2014-Nov-19 Wed	0.28	0.28	0.28	0.28	0				###
2014-Nov-18 Tue	0.28	0.28	0.28	0.28	0				###
2014-Nov-17 Mon	0.29	0.29	0.28	0.28	91,447	###	###	###	###
2014-Nov-14 Fri	0.28	0.28	0.28	0.28	0				###
2014-Nov-13 Thu	0.29	0.29	0.28	0.28	20,129	###	10.9	10.9	###
2014-Nov-12 Wed	0.29	0.29	0.29	0.29	0				###
2014-Nov-11 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Nov-10 Mon	0.29	0.29	0.29	0.29			71.6	71.6	###
2014-Nov-07 Fri	0.29	0.29	0.29	0.29	0				###
2014-Nov-06 Thu	0.29	0.29	0.29	0.29			79.9	79.9	###
2014-Nov-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-Nov-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Nov-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-Oct-31 Fri	0.28	0.28	0.26	0.26	38,089	10,284	3.7	3.7	0.0
2014-Oct-30 Thu	0.28	0.28	0.28	0.28	0				###
2014-Oct-29 Wed	0.29	0.29	0.28	0.28			###	###	###
2014-Oct-28 Tue	0.285	###	0.285	###	45,650	###	95.1	95.1	0.0
2014-Oct-27 Mon	0.28	0.28	0.28	0.28	0				###
2014-Oct-24 Fri	0.28	0.28	0.28	0.28	0				###
2014-Oct-23 Thu	0.28	0.28	0.28	0.28			71.7	71.7	###
2014-Oct-22 Wed	###	###	0.275	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			89.5	89.5	0.0
2014-Sep-25 Thu	###	###	###	###	588,750	0	93.5	93.5	0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	0.345	0.345	###	###			19.6	19.6	0.0
2014-Sep-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2014-Sep-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2014-Sep-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2014-Sep-17 Wed	0.345	0.345	0.345	0.345			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			90.8	90.8	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	0.355	0.355	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	0.355	0.355			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	2,054	0	###	###	0.0
2014-Aug-22 Fri	0.375	0.375	0.355	###			###	###	0.0
2014-Aug-21 Thu	###	0.375	###	0.375			###	###	###
2014-Aug-20 Wed	###	###	0.375	0.375			10.0	10.0	###
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	0.4	###	###	137,358	27,471	9.6	9.6	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	0.385	0.385	###	###			###	###	0.0
2014-Aug-11 Mon	###	0.42	###	###	161,078	33,826	###	###	0.0
2014-Aug-08 Fri	###	0.42	###	0.42			98.9	98.9	###
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	206,441	0	###	###	0.0
2014-Aug-05 Tue	0.4	0.4	###	0.4			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	0.44	0.44	0.44	0.44	0				###
2014-Jul-31 Thu	0.44	0.44	0.44	0.44	16,585	###	###	###	###
2014-Jul-30 Wed	0.44	0.44	0.44	0.44	0				###
2014-Jul-29 Tue	0.44	0.44	0.44	0.44	8,280	3,643	###	###	###
2014-Jul-28 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jul-25 Fri	0.44	0.47	0.44	0.47			95.3	95.3	###
2014-Jul-24 Thu	0.44	0.44	0.44	0.44			###	###	###
2014-Jul-23 Wed	0.44	0.44	0.44	0.44	0				###
2014-Jul-22 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Jul-21 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Jul-18 Fri	0.44	0.44	0.44	0.44	11,550	5,082	64.2	64.2	###
2014-Jul-17 Thu	0.44	0.44	0.44	0.44			###	###	###
2014-Jul-16 Wed	0.44	0.44	0.44	0.44			69.6	69.6	###
2014-Jul-15 Tue	0.46	0.46	0.46	0.46			77.5	77.5	0.0
2014-Jul-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-10 Thu	0.48	0.48	0.48	0.48	2,127	1,020	###	###	0.0
2014-Jul-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Jul-08 Tue	0.445	0.45	0.445	0.45	28,828	###	81.3	81.3	0.0
2014-Jul-07 Mon	0.445	0.445	0.445	0.445	22,471	###	###	###	###
2014-Jul-04 Fri	0.445	0.445	0.445	0.445	0				###
2014-Jul-03 Thu	0.43	0.445	0.43	0.445	1,350	###	88.8	88.8	###
2014-Jul-02 Wed	0.43	0.43	0.43	0.43	0				###
2014-Jul-01 Tue	0.42	0.43	0.42	0.43			###	###	###
2014-Jun-30 Mon	###	###	###	###	19,481	0	###	###	0.0
2014-Jun-27 Fri	0.44	0.44	0.44	0.44			###	###	###
2014-Jun-26 Thu	0.44	0.44	0.44	0.44	0				###
2014-Jun-25 Wed	0.44	0.44	0.44	0.44			###	###	###
2014-Jun-24 Tue	0.44	0.44	0.44	0.44			72.9	72.9	###
2014-Jun-23 Mon	0.44	0.44	0.44	0.44	47,946	###	###	###	###
2014-Jun-20 Fri	0.44	0.44	0.44	0.44	2,054	###	###	###	###
2014-Jun-19 Thu	0.445	0.445	0.445	0.445	0				###
2014-Jun-18 Wed	0.445	0.445	0.445	0.445	0				###
2014-Jun-17 Tue	0.445	0.445	0.445	0.445	2,321	###	70.8	70.8	###
2014-Jun-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Jun-12 Thu	###	###	0.45	0.45			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.45	0.46	0.45	0.46	48,250	21,953	87.9	87.9	0.0
2014-Jun-06 Fri	0.445	0.445	0.445	0.445			66.1	66.1	###
2014-Jun-05 Thu	0.445	0.445	0.445	0.445	0				###
2014-Jun-04 Wed	0.445	0.445	0.445	0.445			79.9	79.9	###
2014-Jun-03 Tue	0.445	0.445	0.445	0.445	5,179	###	###	###	###
2014-Jun-02 Mon	0.445	0.445	0.445	0.445	0				###
2014-May-30 Fri	0.445	0.445	0.445	0.445	0				###
2014-May-29 Thu	0.445	0.445	0.445	0.445			###	###	###
2014-May-28 Wed	0.45	0.45	0.44	0.44			13.1	13.1	###
2014-May-27 Tue	0.48	0.48	0.44	0.44			2.6	2.6	###
2014-May-26 Mon	0.445	0.45	0.445	0.445			70.4	70.4	###
2014-May-23 Fri	0.49	0.49	0.49	0.49	0				###
2014-May-22 Thu	0.49	0.49	0.49	0.49			67.2	67.2	###
2014-May-21 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-May-20 Tue	0.45	0.45	0.44	0.44	21,072	9,377	14.8	14.8	###
2014-May-19 Mon	0.44	0.44	0.44	0.44			80.8	80.8	###
2014-May-16 Fri	0.46	0.46	0.46	0.46	31,551	###	###	###	0.0
2014-May-15 Thu	0.455	0.455	0.455	0.455			68.4	68.4	0.0
2014-May-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-May-13 Tue	###	###	0.45	0.45			###	###	0.0
2014-May-12 Mon	0.46	###	0.46	###			###	###	0.0
2014-May-09 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-May-08 Thu	0.48	0.48	0.45	0.45	11,026	5,127	4.7	4.7	0.0
2014-May-07 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2014-May-06 Tue	0.51	0.51	0.51	0.51	0				###
2014-May-05 Mon	0.51	0.51	0.51	0.51	0				###
2014-May-02 Fri	###	0.51	###	0.51	5,026	1,281	81.5	81.5	###
2014-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-29 Tue	0.5	0.5	0.5	0.5			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	0.49	0.49	0.49	0.49			###	###	###
2014-Apr-23 Wed	0.525	0.525	0.475	0.475			###	###	###
2014-Apr-22 Tue	###	###	0.525	0.525			1.4	1.4	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	4,520	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	16,146	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	18,628	0	###	###	0.0
2014-Apr-10 Thu	0.58	###	0.58	###	65,655	###	94.8	94.8	0.0
2014-Apr-09 Wed	###	###	0.58	0.58			10.3	10.3	###
2014-Apr-08 Tue	###	###	0.57	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	14,777	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	5,688	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	0.56	###	0.56	###	58,050	16,254	###	###	0.0
2014-Mar-27 Thu	0.53	0.58	0.53	0.56			###	###	###
2014-Mar-26 Wed	0.52	0.52	0.52	0.52			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.5	0.5	0.5	0.5			67.6	67.6	0.0
2014-Mar-21 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Mar-20 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Mar-19 Wed	0.51	0.51	0.485	0.485			7.5	7.5	0.0
2014-Mar-18 Tue	0.51	###	0.49	0.51	45,147	###	###	###	###
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	0.5	###	0.485	###	50,821	12,324	###	###	0.0
2014-Mar-13 Thu	0.455	0.49	0.455	0.49			###	###	###
2014-Mar-12 Wed	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2014-Mar-11 Tue	0.5	0.525	0.5	0.5	53,953	27,650	75.5	75.5	0.0
2014-Mar-10 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Mar-07 Fri	0.48	0.53	0.46	0.53	43,079	21,324	97.5	97.5	0.0
2014-Mar-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Mar-05 Wed	0.5	0.51	0.48	0.48	18,821	###	###	###	0.0
2014-Mar-04 Tue	0.48	0.5	0.48	0.5			93.2	93.2	0.0
2014-Mar-03 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2014-Feb-28 Fri	0.45	0.485	0.45	0.485			97.2	97.2	0.0
2014-Feb-27 Thu	0.5	0.5	0.445	0.45			###	###	0.0
2014-Feb-26 Wed	0.51	0.56	0.5	0.5	130,350	69,085	19.0	19.0	0.0
2014-Feb-25 Tue	0.49	0.52	0.49	0.51	69,340	###	###	###	###
2014-Feb-24 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2014-Feb-21 Fri	0.46	0.48	0.45	0.45			###	###	0.0
2014-Feb-20 Thu	0.44	###	0.44	0.46			###	###	0.0
2014-Feb-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2014-Feb-18 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Feb-17 Mon	0.425	0.44	0.425	0.44	170,453	73,720	90.7	90.7	###
2014-Feb-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Feb-13 Thu	0.42	0.42	0.42	0.42	0				###
2014-Feb-12 Wed	0.42	0.42	0.42	0.42			65.1	65.1	###
2014-Feb-11 Tue	###	###	###	###	1,044	0	67.9	67.9	0.0
2014-Feb-10 Mon	0.43	0.43	0.43	0.43	2,250	###	72.6	72.6	###
2014-Feb-07 Fri	0.425	0.425	0.42	0.42			14.3	14.3	###
2014-Feb-06 Thu	0.42	0.42	0.42	0.42	0				###
2014-Feb-05 Wed	0.41	0.42	0.41	0.42			###	###	###
2014-Feb-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Feb-03 Mon	###	0.41	0.4	0.4			###	###	0.0
2014-Jan-31 Fri	0.41	0.41	0.41	0.41			69.3	69.3	###
2014-Jan-30 Thu	0.42	0.42	0.42	0.42	0				###
2014-Jan-29 Wed	0.42	0.42	0.42	0.42	0				###
2014-Jan-28 Tue	###	0.42	###	0.42	100,080	###	92.8	92.8	###
2014-Jan-24 Fri	0.42	0.42	0.42	0.42			71.3	71.3	###
2014-Jan-23 Thu	0.42	0.42	0.42	0.42	0				###
2014-Jan-22 Wed	0.42	0.42	0.42	0.42	0				###
2014-Jan-21 Tue	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-20 Mon	0.42	0.42	0.42	0.42	0				###
2014-Jan-17 Fri	0.4	0.42	0.4	0.42	14,722	###	93.9	93.9	###
2014-Jan-16 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jan-15 Wed	0.41	0.41	0.41	0.41	0				###
2014-Jan-14 Tue	###	0.42	0.4	0.41			26.2	26.2	###
2014-Jan-13 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-10 Fri	0.42	0.42	0.42	0.42	1,428	###	71.9	71.9	###
2014-Jan-09 Thu	0.41	0.42	0.41	0.42			87.9	87.9	###
2014-Jan-08 Wed	0.4	0.42	0.4	0.42			94.3	94.3	###
2014-Jan-07 Tue	0.42	0.42	0.42	0.42	0				###
2014-Jan-06 Mon	0.42	0.42	0.42	0.42	0				###
2014-Jan-03 Fri	0.41	0.42	0.41	0.42			###	###	###
2014-Jan-02 Thu	0.42	0.42	0.42	0.42	0				###
2013-Dec-31 Tue	0.42	0.42	0.42	0.42			69.1	69.1	###
2013-Dec-30 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Dec-27 Fri	0.42	0.43	0.42	0.42	131,226	55,771	###	###	###
2013-Dec-24 Tue	0.41	0.42	0.41	0.42	28,387	11,780	###	###	###
2013-Dec-23 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Dec-20 Fri	###	0.4	###	0.4			###	###	0.0
2013-Dec-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-17 Tue	0.4	0.4	0.4	0.4			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			12.9	12.9	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Dec-11 Wed	0.42	0.42	0.42	0.42	0				###
2013-Dec-10 Tue	0.42	0.42	0.42	0.42	0				###
2013-Dec-09 Mon	0.42	0.42	0.42	0.42	0				###
2013-Dec-06 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-Dec-05 Thu	###	0.42	###	0.42			97.5	97.5	###
2013-Dec-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Dec-03 Tue	0.425	0.425	0.425	0.425	22,373	###	75.5	75.5	###
2013-Dec-02 Mon	0.42	0.425	0.42	0.425	51,627	###	###	###	###
2013-Nov-29 Fri	0.43	0.43	0.42	0.43			71.9	71.9	###
2013-Nov-28 Thu	0.42	0.43	0.42	0.43			###	###	###
2013-Nov-27 Wed	0.4	0.45	###	0.42	575,078	###	###	###	###
2013-Nov-26 Tue	###	0.4	###	0.4			88.8	88.8	0.0
2013-Nov-25 Mon	0.4	0.4	0.4	0.4			75.0	75.0	0.0
2013-Nov-22 Fri	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	1,024	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	65,378	0	84.6	84.6	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.4	0.4	###	###			###	###	0.0
2013-Nov-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Nov-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Nov-08 Fri	###	0.4	###	0.4			###	###	0.0
2013-Nov-07 Thu	###	###	###	###	90,273	0	###	###	0.0
2013-Nov-06 Wed	0.4	0.4	###	###	7,957	###	###	###	0.0
2013-Nov-05 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2013-Nov-04 Mon	0.41	0.41	0.4	0.4			20.6	20.6	0.0
2013-Nov-01 Fri	0.42	0.42	0.4	0.41	249,822	102,427	17.5	17.5	###
2013-Oct-31 Thu	0.43	0.43	0.4	0.43			###	###	###
2013-Oct-30 Wed	0.385	0.45	0.385	0.44	392,874	164,024	###	###	###
2013-Oct-29 Tue	0.355	###	0.355	###			84.1	84.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	0.355	###	###	26,740	4,746	###	###	0.0
2013-Oct-23 Wed	0.325	0.325	0.325	0.325			###	###	###
2013-Oct-22 Tue	###	###	###	###	48,523	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	31,750	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	4,280	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	32,640	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	16,543	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	49,874	0	96.5	96.5	0.0
2013-Sep-20 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	0.355	0.355			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	86,820	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			14.2	14.2	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.355	###	###	###	125,624	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	27,024	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			3.0	3.0	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			13.9	13.9	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			15.2	15.2	0.0
2013-Aug-23 Fri	###	###	0.28	###			18.4	18.4	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Aug-16 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2013-Aug-15 Thu	###	###	0.385	0.385	98,527	###	17.7	17.7	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	35,070	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	25,121	0	2.6	2.6	0.0
2013-Aug-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Aug-07 Wed	###	0.4	###	0.4	8,870	1,774	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			7.0	7.0	0.0
2013-Jul-30 Tue	###	###	###	###	1,677	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			12.9	12.9	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	4,828	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	19,672	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	0.29	0.29			###	###	###
2013-Jul-09 Tue	###	###	###	###	3,052	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			90.0	90.0	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	0.28	0.28			7.2	7.2	###
2013-Jun-27 Thu	0.29	0.29	0.29	0.29			###	###	###
2013-Jun-26 Wed	0.28	0.28	0.27	0.28			###	###	###
2013-Jun-25 Tue	0.28	0.28	0.28	0.28	1,888	528	###	###	###
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	0.285	0.285	0.285	0.285			###	###	###
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.285	0.285	0.285	0.285			73.8	73.8	###
2013-Jun-11 Tue	0.27	0.27	0.27	0.27	0				###
2013-Jun-07 Fri	###	###	0.27	0.27	21,088	2,846	3.8	3.8	###
2013-Jun-06 Thu	###	###	###	###	15,625	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	26,372	0	21.4	21.4	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	28,025	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	2,859	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			17.1	17.1	0.0
2013-May-21 Tue	###	###	###	###	36,943	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	105,378	0	17.1	17.1	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			89.5	89.5	0.0
2013-May-06 Mon	0.325	0.325	0.325	0.325	19,829	6,444	72.6	72.6	###
2013-May-03 Fri	###	0.325	###	0.325			###	###	###
2013-May-02 Thu	0.325	0.325	0.325	0.325	2,074	674	###	###	###
2013-May-01 Wed	###	###	0.325	0.325	123,141	###	###	###	###
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	5,578	0	###	###	0.0
2013-Apr-26 Fri	0.325	0.325	0.325	0.325	5,179	1,683	69.1	69.1	###
2013-Apr-24 Wed	0.325	0.325	0.325	0.325	0				###
2013-Apr-23 Tue	0.325	0.325	0.325	0.325	0				###
2013-Apr-22 Mon	0.325	0.325	0.325	0.325	4,780	1,553	70.4	70.4	###
2013-Apr-19 Fri	0.325	###	0.325	###			83.7	83.7	0.0
2013-Apr-18 Thu	0.325	0.325	0.325	0.325			###	###	###
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			7.0	7.0	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.325	0.325	###	###			###	###	0.0
2013-Mar-12 Tue	0.325	0.325	0.325	0.325	0				###
2013-Mar-11 Mon	0.325	0.325	0.325	0.325			###	###	###
2013-Mar-08 Fri	###	###	0.325	0.325			###	###	###
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	24,380	0	90.1	90.1	0.0
2013-Mar-04 Mon	0.325	###	0.325	###	11,677	###	95.4	95.4	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.385	0.385	###	###			9.1	9.1	0.0
2013-Feb-27 Wed	###	###	###	###			80.0	80.0	0.0
2013-Feb-26 Tue	###	###	###	0.385	91,050	0	81.5	81.5	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			82.7	82.7	0.0
2013-Feb-18 Mon	###	###	###	###	1,026	0	###	###	0.0
2013-Feb-15 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2013-Feb-14 Thu	###	0.4	###	0.4			94.4	94.4	0.0
2013-Feb-13 Wed	###	0.4	###	0.4			78.7	78.7	0.0
2013-Feb-12 Tue	0.4	0.4	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			92.3	92.3	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	0.385	0.385	###	###	21,950	4,225	###	###	0.0
2013-Feb-04 Mon	0.4	0.4	###	0.4			78.3	78.3	0.0
2013-Feb-01 Fri	0.4	0.4	0.4	0.4			64.8	64.8	0.0
2013-Jan-31 Thu	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2013-Jan-30 Wed	###	0.4	###	0.4			81.0	81.0	0.0
2013-Jan-29 Tue	###	###	###	###	5,259	0	70.9	70.9	0.0
2013-Jan-25 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2013-Jan-24 Thu	0.4	0.4	###	###	193,450	###	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	0.41	0.4	0.41	54,450	22,052	###	###	###
2013-Jan-21 Mon	0.41	0.41	###	0.41	57,855	###	###	###	###
2013-Jan-18 Fri	0.41	0.41	0.41	0.41	34,148	###	70.5	70.5	###
2013-Jan-17 Thu	###	###	0.42	0.42			10.5	10.5	###
2013-Jan-16 Wed	0.44	0.45	0.44	0.44			###	###	###
2013-Jan-15 Tue	0.44	0.445	0.44	0.445	10,720	4,743	###	###	###
2013-Jan-14 Mon	0.44	0.445	0.44	0.44	30,679	13,575	71.3	71.3	###
2013-Jan-11 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-10 Thu	0.41	0.41	0.41	0.41	5,321	2,181	###	###	###
2013-Jan-09 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jan-08 Tue	0.41	0.41	0.41	0.41			###	###	###
2013-Jan-07 Mon	0.41	0.41	0.41	0.41	0				###
2013-Jan-04 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-03 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jan-02 Wed	0.425	0.43	0.41	0.41			###	###	###
2012-Dec-31 Mon	0.41	0.42	0.41	0.42			87.1	87.1	###
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	7,058	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	87,376	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-12 Wed	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2012-Dec-11 Tue	0.42	0.42	0.4	0.4			6.1	6.1	0.0
2012-Dec-10 Mon	0.445	0.45	0.445	0.45	34,223	###	82.3	82.3	0.0
2012-Dec-07 Fri	0.45	0.45	0.45	0.45			67.4	67.4	0.0
2012-Dec-06 Thu	0.43	0.45	0.42	0.45	56,384	24,527	94.2	94.2	0.0
2012-Dec-05 Wed	0.41	###	0.4	###	53,684	###	###	###	0.0
2012-Dec-04 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Dec-03 Mon	0.42	0.42	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	0.4	0.4	20,286	4,057	###	###	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.4	0.41	0.4	0.41			###	###	###
2012-Nov-27 Tue	0.385	0.41	0.385	0.41			###	###	###
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.375	0.375	0.375	0.375			68.9	68.9	###
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	0.355	0.355	0.355	0.355	0				0.0
2012-Nov-20 Tue	###	###	0.355	0.355			20.1	20.1	0.0
2012-Nov-19 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Nov-16 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Nov-15 Thu	###	###	0.355	0.355			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			91.0	91.0	0.0
2012-Nov-13 Tue	0.355	0.355	0.355	0.355	0				0.0
2012-Nov-12 Mon	0.375	0.375	0.355	0.355			###	###	0.0
2012-Nov-09 Fri	0.375	0.375	0.375	0.375	0				###
2012-Nov-08 Thu	0.375	0.375	0.375	0.375	3,850	1,443	67.7	67.7	###
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-02 Fri	###	0.4	###	0.4			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			94.1	94.1	0.0
2012-Oct-30 Tue	0.375	0.375	0.375	0.375	0				###
2012-Oct-29 Mon	0.375	0.375	0.375	0.375	0				###
2012-Oct-26 Fri	0.375	0.375	0.375	0.375	21,857	###	###	###	###
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	0.355	###	###	112,326	###	11.4	11.4	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.375	###	0.375	0.375	117,379	###	62.5	62.5	###
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.345	###	0.345	###			91.7	91.7	0.0
2012-Oct-16 Tue	###	0.345	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	33,957	0	84.1	84.1	0.0
2012-Oct-12 Fri	###	###	###	###	70,656	0	15.6	15.6	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			15.3	15.3	0.0
2012-Oct-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2012-Oct-03 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2012-Oct-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-Oct-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-Sep-28 Fri	0.345	0.345	0.345	0.345	17,870	###	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Sep-19 Wed	0.355	0.355	0.355	0.355			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			90.5	90.5	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			4.3	4.3	0.0
2012-Sep-07 Fri	###	###	###	###	55,480	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	1,349	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	72,749	0	94.0	94.0	0.0
2012-Sep-03 Mon	###	###	###	###			7.2	7.2	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	8,745	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	150,250	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	0.375	###	0.375	###			91.7	91.7	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	0.4	###	0.4			###	###	0.0
2012-Aug-10 Fri	###	###	###	###			88.7	88.7	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			14.7	14.7	0.0
2012-Aug-07 Tue	0.29	###	0.29	###			90.5	90.5	0.0
2012-Aug-06 Mon	0.275	0.275	0.275	0.275			76.3	76.3	###
2012-Aug-03 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Aug-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Aug-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-30 Mon	0.275	0.275	0.27	0.27			18.8	18.8	###
2012-Jul-27 Fri	0.28	0.28	0.28	0.28	0				###
2012-Jul-26 Thu	0.28	0.28	0.28	0.28	0				###
2012-Jul-25 Wed	0.275	0.28	0.275	0.28			86.1	86.1	###
2012-Jul-24 Tue	0.27	0.27	0.27	0.27	0				###
2012-Jul-23 Mon	0.275	0.275	0.27	0.27	5,488	###	26.6	26.6	###
2012-Jul-20 Fri	0.27	0.27	0.27	0.27	0				###
2012-Jul-19 Thu	0.27	0.27	0.27	0.27			69.8	69.8	###
2012-Jul-18 Wed	0.27	0.27	0.27	0.27	21,940	5,923	78.9	78.9	###
2012-Jul-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Jul-13 Fri	0.26	0.26	0.26	0.26	5,179	1,346	68.0	68.0	0.0
2012-Jul-12 Thu	0.27	0.28	0.27	0.28			93.4	93.4	###
2012-Jul-11 Wed	0.275	0.275	0.275	0.275	0				###
2012-Jul-10 Tue	0.245	0.275	0.245	0.275			98.9	98.9	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.27	0.27	0.27	0.27	49,623	###	###	###	###
2012-Jul-04 Wed	0.28	0.28	0.275	0.275	28,571	7,928	9.7	9.7	###
2012-Jul-03 Tue	0.275	0.28	0.275	0.28			###	###	###
2012-Jul-02 Mon	0.27	0.27	0.27	0.27			72.9	72.9	###
2012-Jun-29 Fri	0.26	###	0.26	###			71.0	71.0	0.0
2012-Jun-28 Thu	###	###	0.23	###	109,484	###	97.8	97.8	0.0
2012-Jun-27 Wed	###	0.24	###	0.24			###	###	0.0
2012-Jun-26 Tue	0.24	0.24	###	###			###	###	0.0
2012-Jun-25 Mon	0.245	0.245	0.24	0.24	5,250	1,273	25.9	25.9	0.0
2012-Jun-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-20 Wed	0.24	0.24	0.22	0.24			76.4	76.4	0.0
2012-Jun-19 Tue	0.24	0.245	0.24	0.245			87.0	87.0	0.0
2012-Jun-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2012-Jun-15 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2012-Jun-14 Thu	0.25	0.25	0.24	0.25	120,346	29,484	76.4	76.4	0.0
2012-Jun-13 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2012-Jun-12 Tue	0.28	0.28	0.28	0.28	0				###
2012-Jun-08 Fri	0.28	0.28	0.28	0.28	0				###
2012-Jun-07 Thu	0.28	0.28	0.28	0.28	11,422	###	###	###	###
2012-Jun-06 Wed	0.245	0.245	0.245	0.245			70.2	70.2	0.0
2012-Jun-05 Tue	0.26	0.28	0.26	0.28	44,222	###	###	###	###
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	0.26	###	0.26	###	54,278	7,056	76.9	76.9	0.0
2012-May-30 Wed	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2012-May-29 Tue	0.255	0.27	0.255	0.26	27,488	###	75.9	75.9	0.0
2012-May-28 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-May-25 Fri	0.255	0.255	0.255	0.255			74.8	74.8	0.0
2012-May-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-May-23 Wed	0.25	0.25	0.25	0.25	16,247	###	###	###	0.0
2012-May-22 Tue	0.29	0.29	0.26	0.26			###	###	0.0
2012-May-21 Mon	0.27	0.27	0.27	0.27	0				###
2012-May-18 Fri	0.28	0.28	0.26	0.27			17.2	17.2	###
2012-May-17 Thu	0.285	0.285	0.285	0.285	0				###
2012-May-16 Wed	0.285	0.285	0.285	0.285			87.1	87.1	###
2012-May-15 Tue	0.29	0.29	0.29	0.29			80.1	80.1	###
2012-May-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-May-11 Fri	0.29	0.29	0.29	0.29			70.9	70.9	###
2012-May-10 Thu	###	###	0.29	0.29	189,279	27,445	###	###	###
2012-May-09 Wed	0.29	###	0.28	###	91,750	12,845	95.2	95.2	0.0
2012-May-08 Tue	0.285	0.29	0.28	0.29			84.3	84.3	###
2012-May-07 Mon	0.27	0.28	0.27	0.28	97,971	26,942	95.5	95.5	###
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	0.25	0.27	0.25	0.27			96.9	96.9	###
2012-May-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2012-May-01 Tue	###	###	0.26	0.26			19.1	19.1	0.0
2012-Apr-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-27 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2012-Apr-26 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-24 Tue	0.25	0.275	0.25	0.275			98.4	98.4	###
2012-Apr-23 Mon	0.24	0.24	0.24	0.24	6,821	###	###	###	0.0
2012-Apr-20 Fri	0.27	0.27	0.25	0.25			2.2	2.2	0.0
2012-Apr-19 Thu	0.27	0.27	0.27	0.27			###	###	###
2012-Apr-18 Wed	0.275	0.28	0.275	0.28	35,857	9,950	###	###	###
2012-Apr-17 Tue	0.28	0.28	0.275	0.28			76.1	76.1	###
2012-Apr-16 Mon	0.28	0.28	0.28	0.28	4,350	###	###	###	###
2012-Apr-13 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-12 Thu	0.25	0.25	0.25	0.25	6,325	1,581	67.6	67.6	0.0
2012-Apr-11 Wed	0.24	0.27	0.24	0.27			###	###	###
2012-Apr-10 Tue	0.27	0.27	0.27	0.27			76.5	76.5	###
2012-Apr-05 Thu	0.28	0.28	0.27	0.27	63,349	17,420	8.8	8.8	###
2012-Apr-04 Wed	0.275	0.28	0.27	0.28	53,744	14,779	###	###	###
2012-Apr-03 Tue	0.28	0.28	0.28	0.28	0				###
2012-Apr-02 Mon	0.29	0.29	0.28	0.28			12.4	12.4	###
2012-Mar-30 Fri	0.29	###	0.29	###			80.8	80.8	0.0
2012-Mar-29 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Mar-28 Wed	0.29	###	0.285	###			###	###	0.0
2012-Mar-27 Tue	###	###	0.29	0.29			###	###	###
2012-Mar-26 Mon	0.29	0.29	0.29	0.29			71.6	71.6	###
2012-Mar-23 Fri	###	###	0.29	0.29	33,350	###	###	###	###
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	0.29	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	72,288	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	38,478	0	###	###	0.0
2012-Mar-09 Fri	0.285	0.285	0.285	0.285	21	5	###	###	###
2012-Mar-08 Thu	###	###	###	###	15,578	0	68.5	68.5	0.0
2012-Mar-07 Wed	0.325	0.325	###	###	10,951	1,779	23.4	23.4	0.0
2012-Mar-06 Tue	0.325	0.325	0.325	0.325	1,886	###	###	###	###
2012-Mar-05 Mon	0.325	0.325	0.325	0.325			###	###	###
2012-Mar-02 Fri	0.325	0.325	0.325	0.325			70.5	70.5	###
2012-Mar-01 Thu	0.325	0.325	0.325	0.325	0				###
2012-Feb-29 Wed	0.325	0.325	0.325	0.325			###	###	###
2012-Feb-28 Tue	0.345	0.345	0.325	0.325	137,170	45,951	4.4	4.4	###
2012-Feb-27 Mon	###	###	###	###	154,755	0	5.0	5.0	0.0
2012-Feb-24 Fri	###	0.4	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	18,344	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.325	0.325	0.325	0.325			68.6	68.6	###
2012-Feb-16 Thu	0.325	0.325	0.325	0.325			###	###	###
2012-Feb-15 Wed	###	###	0.325	0.325			19.2	19.2	###
2012-Feb-14 Tue	###	###	###	###	14,455	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###	71,147	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	57,270	0	21.2	21.2	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	0.355	0.355	###	###	67,744	12,024	###	###	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	71,285	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	78,750	0	20.1	20.1	0.0
2012-Feb-01 Wed	0.375	0.375	###	###	5,054	947	9.5	9.5	0.0
2012-Jan-31 Tue	###	0.375	###	0.375			81.4	81.4	###
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	0.4	0.4	###	###			###	###	0.0
2012-Jan-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-18 Wed	0.4	0.4	0.4	0.4			69.9	69.9	0.0
2012-Jan-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-16 Mon	0.4	0.4	0.4	0.4			76.2	76.2	0.0
2012-Jan-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-11 Wed	0.42	0.42	0.4	0.4	114,650	###	5.4	5.4	0.0
2012-Jan-10 Tue	0.43	0.43	0.43	0.43			66.5	66.5	###
2012-Jan-09 Mon	0.42	0.42	0.42	0.42	24,972	10,488	80.0	80.0	###
2012-Jan-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-05 Thu	0.42	0.42	0.4	0.4	29,057	###	4.9	4.9	0.0
2012-Jan-04 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	0.4	###	0.4			83.3	83.3	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	0.375	0.375			7.7	7.7	###
2011-Dec-23 Fri	0.375	0.375	0.375	0.375	0				###
2011-Dec-22 Thu	0.375	0.375	0.375	0.375	0				###
2011-Dec-21 Wed	0.375	0.375	0.375	0.375			68.6	68.6	###
2011-Dec-20 Tue	0.375	0.375	0.375	0.375			74.7	74.7	###
2011-Dec-19 Mon	0.385	0.4	0.375	0.375			36.1	36.1	###
2011-Dec-16 Fri	###	0.385	###	0.385	126,787	###	###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.375	0.375	###	###			###	###	0.0
2011-Dec-13 Tue	0.325	0.325	0.325	0.325			###	###	###
2011-Dec-12 Mon	###	0.375	###	0.375	18,185	###	###	###	###
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	39,341	0	###	###	0.0
2011-Dec-07 Wed	###	###	0.325	0.325	8,175	1,328	2.6	2.6	###
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	68,150	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			89.5	89.5	0.0
2011-Nov-28 Mon	0.355	0.355	###	###	8,184	1,452	18.6	18.6	0.0
2011-Nov-25 Fri	###	###	0.355	0.355			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	0.385	0.385	###	###			33.2	33.2	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	0.4	0.4	###	###			26.5	26.5	0.0
2011-Nov-18 Fri	###	###	###	###			94.4	94.4	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			87.2	87.2	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	204,826	0	1.9	1.9	0.0
2011-Nov-11 Fri	###	###	###	###	2,170	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			10.2	10.2	0.0
2011-Nov-07 Mon	###	###	###	###			96.1	96.1	0.0
2011-Nov-04 Fri	###	###	###	###	8,246	0	8.4	8.4	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			12.7	12.7	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	36,782	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	54,776	0	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	45,770	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	90,974	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	17,940	0	11.4	11.4	0.0
2011-Oct-20 Thu	###	###	###	###	37,575	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	11,080	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	56,855	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	10,645	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	62,957	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.345	0.345	###	###			###	###	0.0
2011-Oct-04 Tue	0.345	0.345	0.345	0.345	17,286	###	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			93.2	93.2	0.0
2011-Sep-30 Fri	###	0.345	###	0.345	30,750	###	96.3	96.3	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	0.345	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	0.345	0.345			###	###	0.0
2011-Sep-16 Fri	0.345	###	0.345	###	17,186	###	###	###	0.0
2011-Sep-15 Thu	0.345	0.345	0.345	0.345	13,351	###	###	###	0.0
2011-Sep-14 Wed	0.345	0.345	0.345	0.345			86.5	86.5	0.0
2011-Sep-13 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	33,249	0	97.3	97.3	0.0
2011-Sep-02 Fri	###	###	###	###	364,481	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	74,885	0	3.2	3.2	0.0
2011-Aug-29 Mon	###	###	###	###	8,272	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	11,177	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	20,426	0	###	###	0.0
2011-Aug-19 Fri	0.385	0.385	0.375	0.375	61,954	23,542	21.8	21.8	###
2011-Aug-18 Thu	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-17 Wed	###	###	0.385	0.385			###	###	0.0
2011-Aug-16 Tue	0.41	0.41	###	###			###	###	0.0
2011-Aug-15 Mon	0.385	0.41	0.385	0.41			###	###	###
2011-Aug-12 Fri	0.375	0.385	0.375	0.385			###	###	0.0
2011-Aug-11 Thu	###	0.375	###	0.375			###	###	###
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			2.6	2.6	0.0
2011-Aug-08 Mon	0.345	###	###	###			34.6	34.6	0.0
2011-Aug-05 Fri	###	###	###	###	34,548	0	###	###	0.0
2011-Aug-04 Thu	0.375	0.375	0.375	0.375			83.9	83.9	###
2011-Aug-03 Wed	0.375	###	0.375	###	42,850	###	85.1	85.1	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.4	0.345	0.4	55,558	###	91.0	91.0	0.0
2011-Jul-29 Fri	0.385	###	0.385	###			84.5	84.5	0.0
2011-Jul-28 Thu	0.385	0.385	0.375	0.375			###	###	###
2011-Jul-27 Wed	###	###	0.385	0.385	22,786	4,386	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	23,972	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-22 Fri	0.4	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	0.41	0.41	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.41	0.41	###	###	21,120	4,329	11.5	11.5	0.0
2011-Jul-15 Fri	0.41	0.41	###	###	35,441	###	11.4	11.4	0.0
2011-Jul-14 Thu	###	0.43	###	###			4.7	4.7	0.0
2011-Jul-13 Wed	0.42	0.43	0.42	0.42	21,426	###	###	###	###
2011-Jul-12 Tue	0.42	0.42	0.41	0.41	11,656	###	25.2	25.2	###
2011-Jul-11 Mon	0.41	0.42	0.41	0.42			###	###	###
2011-Jul-08 Fri	###	###	0.4	0.4			###	###	0.0
2011-Jul-07 Thu	###	0.4	###	0.4	9,959	###	83.9	83.9	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	0.4	###	0.4			95.5	95.5	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.355	###	0.355	32,389	5,749	85.8	85.8	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	229,746	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	6,244	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	79,881	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	0.355	###	0.355	###			81.4	81.4	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###	22,157	0	25.7	25.7	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			26.0	26.0	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	26,124	0	12.2	12.2	0.0
2011-Jun-08 Wed	###	0.4	###	###	210,172	###	92.9	92.9	0.0
2011-Jun-07 Tue	###	###	###	###	141,978	0	###	###	0.0
2011-Jun-06 Mon	0.4	0.4	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.4	###	0.4			95.1	95.1	0.0
2011-Jun-02 Thu	###	0.4	###	0.4			99.3	99.3	0.0
2011-Jun-01 Wed	0.4	0.4	###	###	327,126	65,425	0.7	0.7	0.0
2011-May-31 Tue	0.4	0.4	###	###			4.8	4.8	0.0
2011-May-30 Mon	0.43	0.43	###	0.4			###	###	0.0
2011-May-27 Fri	###	###	###	###	35,579	0	92.2	92.2	0.0
2011-May-26 Thu	0.42	0.425	###	###			2.6	2.6	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	0.44	###	0.42	33,250	###	###	###	###
2011-May-20 Fri	0.42	0.44	0.42	0.42			###	###	###
2011-May-19 Thu	0.41	0.445	0.41	###	67,370	###	###	###	0.0
2011-May-18 Wed	0.425	0.425	###	###			6.0	6.0	0.0
2011-May-17 Tue	0.44	0.44	0.42	0.425			11.4	11.4	###
2011-May-16 Mon	0.44	0.45	0.44	0.44	8,541	###	78.4	78.4	###
2011-May-13 Fri	0.44	0.45	0.44	0.44			###	###	###
2011-May-12 Thu	0.44	0.44	0.44	0.44	0				###
2011-May-11 Wed	0.44	0.445	0.42	0.44	214,487	###	68.4	68.4	###
2011-May-10 Tue	0.44	0.45	0.44	0.44			###	###	###
2011-May-09 Mon	0.445	0.45	0.44	0.44	231,127	102,851	###	###	###
2011-May-06 Fri	0.445	0.45	0.445	0.445			63.3	63.3	###
2011-May-05 Thu	0.45	0.45	0.44	0.445			###	###	###
2011-May-04 Wed	0.46	0.46	0.45	0.45	54,624	24,853	###	###	0.0
2011-May-03 Tue	0.455	0.46	0.445	0.46			###	###	0.0
2011-May-02 Mon	0.445	0.455	0.43	0.44			###	###	###
2011-Apr-29 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2011-Apr-28 Thu	0.48	0.48	0.445	0.45			5.4	5.4	0.0
2011-Apr-27 Wed	###	###	###	0.49			40.6	40.6	###
2011-Apr-21 Thu	0.48	0.49	###	0.47			15.3	15.3	###
2011-Apr-20 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2011-Apr-19 Tue	###	###	0.485	0.485			###	###	0.0
2011-Apr-18 Mon	###	###	0.49	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	0.485	###	60,055	###	###	###	0.0
2011-Apr-14 Thu	0.485	0.5	0.48	###			###	###	0.0
2011-Apr-13 Wed	0.52	0.52	0.475	0.485			###	###	0.0
2011-Apr-12 Tue	0.52	0.52	0.5	###	112,189	###	25.1	25.1	0.0
2011-Apr-11 Mon	###	###	0.5	0.5	114,474	###	###	###	0.0
2011-Apr-08 Fri	###	###	0.53	0.53	53,677	14,224	3.1	3.1	0.0
2011-Apr-07 Thu	0.555	0.57	0.55	0.55	90,151	50,484	###	###	###
2011-Apr-06 Wed	0.57	0.57	0.555	0.555	10,928	6,147	###	###	###
2011-Apr-05 Tue	0.56	0.56	0.56	0.56			###	###	###
2011-Apr-04 Mon	0.57	0.57	0.56	0.56			###	###	###
2011-Apr-01 Fri	0.57	0.57	0.57	0.57			###	###	###
2011-Mar-31 Thu	0.57	0.57	0.56	0.57			66.6	66.6	###
2011-Mar-30 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Mar-29 Tue	0.58	0.58	0.575	0.58			###	###	###
2011-Mar-28 Mon	0.58	###	0.58	###			###	###	0.0
2011-Mar-25 Fri	0.59	0.59	0.58	0.58			15.9	15.9	###
2011-Mar-24 Thu	0.59	###	0.59	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	0.585	0.59			24.7	24.7	0.0
2011-Mar-21 Mon	###	###	0.585	###	28,528	8,344	23.7	23.7	0.0
2011-Mar-18 Fri	###	###	0.58	0.58	10,550	3,059	###	###	###
2011-Mar-17 Thu	0.59	###	0.59	###	4,942	1,457	###	###	0.0
2011-Mar-16 Wed	0.57	0.59	0.57	0.59			66.4	66.4	0.0
2011-Mar-15 Tue	0.59	0.59	0.57	0.57			###	###	###
2011-Mar-14 Mon	###	###	0.58	0.58			###	###	###
2011-Mar-11 Fri	###	###	###	###			30.4	30.4	0.0
2011-Mar-10 Thu	###	###	###	###	42,783	0	51.0	51.0	0.0
2011-Mar-09 Wed	###	###	###	###	35,550	0	30.7	30.7	0.0
2011-Mar-08 Tue	###	###	###	###			6.6	6.6	0.0
2011-Mar-07 Mon	###	###	###	###	5,724	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.59	###	0.59	###	1,328	###	93.4	93.4	0.0
2011-Mar-02 Wed	###	###	0.625	0.625	36,278	###	###	###	0.0
2011-Mar-01 Tue	###	###	###	###			26.6	26.6	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	107,453	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.645	###	139,150	44,875	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.645	###			90.5	90.5	0.0
2011-Feb-21 Mon	###	0.645	###	0.645			###	###	###
2011-Feb-18 Fri	###	###	###	###			12.1	12.1	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	17,845	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	0.59	###	63,740	###	###	###	0.0
2011-Feb-14 Mon	###	###	0.59	###			12.3	12.3	0.0
2011-Feb-11 Fri	0.585	###	0.57	###			94.5	94.5	0.0
2011-Feb-10 Thu	0.59	###	0.58	0.58			21.5	21.5	###
2011-Feb-09 Wed	0.58	0.625	0.58	0.59	69,259	41,728	83.0	83.0	0.0
2011-Feb-08 Tue	0.58	0.58	0.54	###	79,543	44,544	###	###	0.0
2011-Feb-07 Mon	###	###	0.58	0.58			###	###	###
2011-Feb-04 Fri	###	###	0.625	0.625			###	###	0.0
2011-Feb-03 Thu	0.625	###	0.625	###	75,188	###	71.8	71.8	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	0.645	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	42,743	0	###	###	0.0
2011-Jan-28 Fri	0.645	###	###	###	41,757	0	84.8	84.8	0.0
2011-Jan-27 Thu	###	###	###	###	23,550	0	###	###	0.0
2011-Jan-25 Tue	###	###	0.645	0.645			28.2	28.2	###
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	35,081	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	0.645	13,649	0	###	###	###
2011-Jan-19 Wed	0.645	0.645	###	###			25.3	25.3	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.655	0.655	###	###			9.1	9.1	0.0
2011-Jan-13 Thu	###	###	###	###	127,984	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###			78.8	78.8	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			80.4	80.4	0.0
2011-Jan-07 Fri	0.655	0.655	0.655	0.655			73.3	73.3	###
2011-Jan-06 Thu	###	###	0.655	###	164,889	###	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	25,949	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	17,721	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			83.1	83.1	0.0
2010-Dec-29 Wed	###	###	###	###	48,550	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	74,450	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	52,026	0	21.8	21.8	0.0
2010-Dec-21 Tue	###	###	###	###			12.7	12.7	0.0
2010-Dec-20 Mon	###	###	###	###	33,077	0	###	###	0.0
2010-Dec-17 Fri	0.675	###	###	###			27.5	27.5	0.0
2010-Dec-16 Thu	0.675	0.675	###	###			23.9	23.9	0.0
2010-Dec-15 Wed	###	###	###	###			13.8	13.8	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	30,773	0	83.3	83.3	0.0
2010-Dec-10 Fri	###	###	###	###	40,156	0	6.5	6.5	0.0
2010-Dec-09 Thu	###	0.675	###	###	23,544	7,946	66.4	66.4	0.0
2010-Dec-08 Wed	0.72	0.72	###	###			8.5	8.5	0.0
2010-Dec-07 Tue	0.75	0.75	0.72	0.72	7,780	###	###	###	###
2010-Dec-06 Mon	0.76	0.76	0.75	0.75			21.9	21.9	###
2010-Dec-03 Fri	0.76	0.78	0.76	0.76	70,540	###	###	###	0.1
2010-Dec-02 Thu	0.71	0.81	0.71	0.74			###	###	0.1
2010-Dec-01 Wed	0.58	###	0.58	0.685	138,356	40,123	99.6	99.6	0.0
2010-Nov-30 Tue	###	###	0.55	0.58	183,372	50,427	6.7	6.7	###
2010-Nov-29 Mon	0.655	0.655	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	0.655			4.2	4.2	###
2010-Nov-25 Thu	0.75	0.75	###	0.7			###	###	###
2010-Nov-24 Wed	###	###	0.75	0.75	67,322	25,245	###	###	###
2010-Nov-23 Tue	0.775	0.775	0.76	###	123,871	95,070	34.1	34.1	0.0
2010-Nov-22 Mon	###	0.8	###	###	213,059	85,223	###	###	0.0
2010-Nov-19 Fri	###	0.77	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.76	###	0.755	###	35,885	13,546	69.1	69.1	0.0
2010-Nov-17 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2010-Nov-16 Tue	0.78	0.8	0.77	0.77			###	###	0.1
2010-Nov-15 Mon	0.8	0.8	0.8	0.8	411,473	329,178	###	###	0.1
2010-Nov-12 Fri	0.78	0.8	0.78	0.78	59,624	###	###	###	0.1
2010-Nov-11 Thu	0.755	0.755	0.725	0.75	243,586	180,253	###	###	###
2010-Nov-10 Wed	0.78	0.78	0.755	0.755	269,574	###	###	###	###
2010-Nov-09 Tue	0.82	0.82	0.755	0.755			###	###	###
2010-Nov-08 Mon	0.87	0.87	0.84	0.84	93,348	###	13.1	13.1	###
2010-Nov-05 Fri	0.89	0.89	0.87	0.87			###	###	0.1
2010-Nov-04 Thu	0.88	0.89	0.86	0.89			###	###	###
2010-Nov-03 Wed	###	###	0.81	0.88	279,355	###	###	###	0.1
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###	47,875	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.925	0.925			###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			88.8	88.8	0.0
2010-Oct-26 Tue	0.985	###	###	###	220,843	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	410,576	0	###	###	0.0
2010-Oct-22 Fri	###	###	0.925	###			70.2	70.2	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	0.925	0.925	66,826	###	37.8	37.8	###
2010-Oct-15 Fri	###	###	###	###	54,623	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	46,446	0	###	###	0.0
2010-Oct-12 Tue	0.945	0.945	###	###	57,541	27,188	###	###	0.0
2010-Oct-11 Mon	0.945	0.945	###	0.945			67.3	67.3	0.1
2010-Oct-08 Fri	0.945	0.945	###	0.945			63.0	63.0	0.1
2010-Oct-07 Thu	###	###	0.945	0.945			25.2	25.2	0.1
2010-Oct-06 Wed	###	###	###	###			23.0	23.0	0.0
2010-Oct-05 Tue	###	###	###	###			18.4	18.4	0.0
2010-Oct-04 Mon	###	###	###	###			86.5	86.5	0.0
2010-Oct-01 Fri	###	###	0.945	0.945	44,675	###	32.7	32.7	0.1
2010-Sep-30 Thu	###	###	###	###	52,220	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			19.5	19.5	0.0
2010-Sep-28 Tue	###	0.985	###	###	79,250	###	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			25.1	25.1	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	1	1	###	###	32,557	16,278	16.6	16.6	0.0
2010-Sep-22 Wed	###	1.025	###	###	38,947	###	9.0	9.0	0.0
2010-Sep-21 Tue	###	1.045	###	###			80.9	80.9	0.0
2010-Sep-20 Mon	###	###	###	###	59,071	0	17.6	17.6	0.0
2010-Sep-17 Fri	###	###	###	###	150	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	59,252	0	24.3	24.3	0.0
2010-Sep-15 Wed	###	###	###	###			15.6	15.6	0.0
2010-Sep-14 Tue	###	###	###	###	54,457	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			13.6	13.6	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	24,349	0	7.8	7.8	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	1.2	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	1.2	1.2	1.2	1.2			71.8	71.8	0.1
2010-Sep-01 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2010-Aug-31 Tue	1.24	1.24	1.24	1.24	329,847	###	71.5	71.5	0.1
2010-Aug-30 Mon	1.24	1.26	1.24	1.24			###	###	0.1
2010-Aug-27 Fri	1.29	1.29	1.26	1.26			13.0	13.0	###
2010-Aug-26 Thu	1.25	1.255	1.25	1.255	21,677	27,150	70.1	70.1	###
2010-Aug-25 Wed	1.24	1.25	1.22	1.24			###	###	0.1
2010-Aug-24 Tue	###	###	1.26	1.26			38.2	38.2	###
2010-Aug-23 Mon	1.27	1.27	1.27	1.27			72.8	72.8	###
2010-Aug-20 Fri	1.27	1.27	1.27	1.27			###	###	###
2010-Aug-19 Thu	1.27	1.27	1.27	1.27	5,325	###	###	###	###
2010-Aug-18 Wed	1.27	1.27	1.27	1.27			###	###	###
2010-Aug-17 Tue	1.275	1.275	1.22	1.23			###	###	0.1
2010-Aug-16 Mon	1.28	1.28	1.27	1.28			###	###	###
2010-Aug-13 Fri	###	###	1.27	1.27			###	###	###
2010-Aug-12 Thu	###	###	1.28	###			10.1	10.1	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	1.375	1.375	1.375	1.375			###	###	0.1
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	1.44	1.45	###	###			###	###	0.0
2010-Aug-05 Thu	###	1.45	1.4	1.45	33,987	###	###	###	###
2010-Aug-04 Wed	1.4	1.4	1.4	1.4	0				###
2010-Aug-03 Tue	1.4	1.4	1.4	1.4			69.8	69.8	###
2010-Aug-02 Mon	###	1.4	###	1.4			69.3	69.3	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	1,272	0	67.8	67.8	0.0
2010-Jul-28 Wed	1.4	1.4	###	###			23.8	23.8	0.0
2010-Jul-27 Tue	###	###	###	###	52,328	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			19.8	19.8	0.0
2010-Jul-23 Fri	1.285	###	1.285	###			###	###	0.0
2010-Jul-22 Thu	1.285	1.285	1.26	1.28			###	###	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	179,154	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			75.7	75.7	0.0
2010-Jul-14 Wed	###	###	1.29	###			22.4	22.4	0.0
2010-Jul-13 Tue	###	###	###	###	28,470	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			22.2	22.2	0.0
2010-Jul-08 Thu	###	###	###	###	31,723	0	82.2	82.2	0.0
2010-Jul-07 Wed	###	###	###	###	38,277	0	33.0	33.0	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	3,750	0	79.4	79.4	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			22.3	22.3	0.0
2010-Jun-29 Tue	###	###	###	###	20,444	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	1.4	1.4	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	1.41	1.41	1.385	1.385			###	###	0.1
2010-Jun-22 Tue	1.4	1.42	1.4	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	1.385			79.9	79.9	0.1
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	16,754	0	###	###	0.0
2010-Jun-16 Wed	###	1.4	###	###	64,370	45,059	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	1.345	###	107,726	72,445	###	###	0.0
2010-Jun-11 Fri	###	1.44	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	12,545	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	1.325	###	1.325	2,550	1,689	86.9	86.9	0.1
2010-Jun-04 Fri	###	###	###	###	77,187	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	14,750	0	77.4	77.4	0.0
2010-Jun-02 Wed	###	###	###	###			35.6	35.6	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	1.26	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	1.26	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	169,851	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	407,022	0	###	###	0.0
2010-May-25 Tue	1.41	1.41	###	###			30.2	30.2	0.0
2010-May-24 Mon	1.25	###	1.25	###	55,454	34,658	97.8	97.8	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			37.8	37.8	0.0
2010-May-18 Tue	###	###	###	1.375	40,422	0	###	###	0.1
2010-May-17 Mon	1.425	1.425	###	###	64,955	46,280	###	###	0.0
2010-May-14 Fri	1.45	1.45	1.44	1.44			25.6	25.6	0.1
2010-May-13 Thu	1.45	1.45	1.45	1.45			###	###	###
2010-May-12 Wed	1.45	1.45	1.425	1.45			###	###	###
2010-May-11 Tue	1.48	1.48	1.45	1.45	34,170	50,059	36.2	36.2	###
2010-May-10 Mon	1.5	1.5	1.45	1.48			13.8	13.8	0.1
2010-May-07 Fri	1.48	1.48	1.47	1.48	25,082	###	###	###	0.1
2010-May-06 Thu	1.52	1.54	###	1.52	41,649	###	76.7	76.7	0.1
2010-May-05 Wed	1.585	1.59	1.485	1.51	44,252	###	9.1	9.1	0.1
2010-May-04 Tue	###	###	1.59	1.59			###	###	###
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	1.625	1.625	1.625	1.625			77.8	77.8	###
2010-Apr-28 Wed	###	###	1.625	1.625			13.7	13.7	###
2010-Apr-27 Tue	1.71	1.74	1.7	1.7	27,087	46,589	34.5	34.5	###
2010-Apr-23 Fri	1.73	1.76	###	1.7	60,851	53,548	###	###	###
2010-Apr-22 Thu	1.725	1.73	1.72	1.72			38.1	38.1	0.1
2010-Apr-21 Wed	1.71	1.75	###	1.7			###	###	###
2010-Apr-20 Tue	1.73	1.73	1.71	1.71	14,677	25,244	24.1	24.1	0.1
2010-Apr-19 Mon	###	###	1.71	1.74			26.8	26.8	0.1
2010-Apr-16 Fri	1.76	1.76	1.75	1.76			###	###	0.1
2010-Apr-15 Thu	1.77	1.77	1.77	1.77	30,075	###	###	###	###
2010-Apr-14 Wed	1.75	1.75	1.75	1.75			67.2	67.2	0.1
2010-Apr-13 Tue	1.76	1.76	1.73	1.73			28.4	28.4	###
2010-Apr-12 Mon	1.76	1.77	1.75	1.75			###	###	0.1
2010-Apr-09 Fri	1.75	1.78	1.745	1.76	76,859	###	69.7	69.7	0.1
2010-Apr-08 Thu	1.75	1.75	1.75	1.75			69.0	69.0	0.1
2010-Apr-07 Wed	###	1.72	###	1.72			88.0	88.0	0.1
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	81,652	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	18,686	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	38,875	0	6.9	6.9	0.0
2010-Mar-26 Fri	###	###	###	1.655	19,981	0	###	###	0.1
2010-Mar-25 Thu	1.71	1.72	###	###			16.1	16.1	0.0
2010-Mar-24 Wed	1.71	1.71	###	###			###	###	0.0
2010-Mar-23 Tue	1.71	1.74	1.71	1.74			82.7	82.7	0.1
2010-Mar-22 Mon	1.73	1.75	1.7	1.75	132,681	228,874	###	###	0.1
2010-Mar-19 Fri	###	1.75	###	1.75	47,444	###	###	###	0.1
2010-Mar-18 Thu	1.71	1.74	###	###			14.8	14.8	0.0
2010-Mar-17 Wed	1.72	1.72	###	1.72	32,071	27,581	###	###	0.1
2010-Mar-16 Tue	1.73	1.75	1.72	1.72	41,850	###	30.9	30.9	0.1
2010-Mar-15 Mon	1.73	1.75	1.73	1.73	32,521	56,586	###	###	###
2010-Mar-12 Fri	1.725	1.74	1.725	1.73	33,324	###	71.2	71.2	###
2010-Mar-11 Thu	1.75	1.75	1.7	1.72			###	###	0.1
2010-Mar-10 Wed	1.78	1.78	1.745	1.745			###	###	0.1
2010-Mar-09 Tue	1.76	1.785	1.76	1.785			79.0	79.0	0.1
2010-Mar-08 Mon	1.77	1.8	1.76	1.76	21,452	38,184	###	###	0.1
2010-Mar-05 Fri	1.77	1.79	1.745	1.77			67.2	67.2	###
2010-Mar-04 Thu	1.79	1.81	1.77	1.77	86,020	153,975	25.3	25.3	###
2010-Mar-03 Wed	1.7	1.77	1.7	1.745			85.2	85.2	0.1
2010-Mar-02 Tue	###	1.72	###	###	358,689	308,472	88.8	88.8	0.0
2010-Mar-01 Mon	1.58	###	1.57	###			85.0	85.0	0.0
2010-Feb-26 Fri	###	###	1.48	1.52			4.3	4.3	0.1
2010-Feb-25 Thu	1.7	1.73	###	1.625	445,674	###	14.0	14.0	###
2010-Feb-24 Wed	1.7	1.73	###	###	131,024	###	14.4	14.4	0.0
2010-Feb-23 Tue	1.845	1.85	1.75	1.75			6.6	6.6	0.1
2010-Feb-22 Mon	1.84	1.875	1.84	1.85	54,582	101,386	###	###	0.1
2010-Feb-19 Fri	###	###	1.78	1.825	294,628	###	24.2	24.2	###
2010-Feb-18 Thu	###	###	1.83	1.86	588,072	538,085	###	###	0.1
2010-Feb-17 Wed	###	2.2	###	###	65,255	71,780	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	4,653	0	###	###	0.0
2010-Feb-15 Mon	2.2	2.2	###	###			###	###	0.0
2010-Feb-12 Fri	2.23	2.23	###	2.2	15,020	16,747	23.0	23.0	0.2
2010-Feb-11 Thu	###	2.24	###	2.24			85.0	85.0	###
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###	62,021	0	24.2	24.2	0.0
2010-Feb-08 Mon	###	2.2	###	###	27,759	###	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	51,256	0	###	###	0.0
2010-Feb-04 Thu	2.26	2.26	###	###			16.4	16.4	0.0
2010-Feb-03 Wed	2.2	2.23	###	2.23	64,873	###	79.7	79.7	###
2010-Feb-02 Tue	###	2.2	###	###	34,825	###	###	###	0.0
2010-Feb-01 Mon	2.24	2.25	###	###			26.6	26.6	0.0
2010-Jan-29 Fri	2.28	2.28	2.22	2.24			36.3	36.3	###
2010-Jan-28 Thu	###	###	2.28	###			###	###	0.0
2010-Jan-27 Wed	2.2	###	###	###			96.4	96.4	0.0
2010-Jan-25 Mon	###	###	###	###	74,652	0	###	###	0.0
2010-Jan-22 Fri	###	2.2	###	###			###	###	0.0
2010-Jan-21 Thu	###	2.2	###	2.2	70,658	77,723	79.8	79.8	0.2
2010-Jan-20 Wed	2.23	2.23	###	###	106,780	119,059	###	###	0.0
2010-Jan-19 Tue	2.29	2.29	2.23	2.23			19.5	19.5	###
2010-Jan-18 Mon	###	###	2.29	2.29	87,578	100,276	29.7	29.7	###
2010-Jan-15 Fri	2.29	###	2.29	###	14,147	###	###	###	0.0
2010-Jan-14 Thu	2.23	###	2.23	2.25			###	###	###
2010-Jan-13 Wed	2.22	2.25	2.21	2.23			###	###	###
2010-Jan-12 Tue	###	###	2.23	2.23			###	###	###
2010-Jan-11 Mon	###	###	2.28	###	32,883	37,486	26.3	26.3	0.0
2010-Jan-08 Fri	###	###	###	###			16.0	16.0	0.0
2010-Jan-07 Thu	2.4	2.4	###	###			###	###	0.0
2010-Jan-06 Wed	2.4	2.4	2.4	2.4			65.6	65.6	###
2010-Jan-05 Tue	2.48	2.48	2.43	2.43			16.7	16.7	###
2010-Jan-04 Mon	2.45	2.48	2.4	2.45	19,925	###	65.4	65.4	0.2
2009-Dec-31 Thu	2.48	2.48	2.47	2.48	6,080	15,048	64.1	64.1	0.2
2009-Dec-30 Wed	2.47	2.48	2.47	2.48			###	###	0.2
2009-Dec-29 Tue	2.48	2.48	2.47	2.47	29,650	73,383	###	###	###
2009-Dec-24 Thu	2.48	2.48	2.48	2.48			64.4	64.4	0.2
2009-Dec-23 Wed	2.48	2.48	2.48	2.48	0				0.2
2009-Dec-22 Tue	2.48	2.48	2.48	2.48			67.9	67.9	0.2
2009-Dec-21 Mon	2.5	2.5	2.48	2.49			###	###	0.2
2009-Dec-18 Fri	2.48	2.48	2.45	2.45			###	###	0.2
2009-Dec-17 Thu	2.48	2.53	2.46	2.5			###	###	0.2
2009-Dec-16 Wed	2.49	2.53	2.47	2.53			85.5	85.5	###
2009-Dec-15 Tue	2.53	2.55	2.47	2.55	852,049	2,138,642	73.5	73.5	0.2
2009-Dec-14 Mon	2.5	2.54	2.47	2.54			82.8	82.8	###
2009-Dec-11 Fri	2.54	2.55	2.53	2.54			###	###	###
2009-Dec-10 Thu	2.47	2.54	2.47	2.54			###	###	###
2009-Dec-09 Wed	2.5	2.54	2.47	2.54	12,050	30,185	82.7	82.7	###
2009-Dec-08 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2009-Dec-07 Mon	2.55	2.55	2.54	2.55			78.0	78.0	0.2
2009-Dec-04 Fri	2.52	2.53	2.48	2.53			###	###	###
2009-Dec-03 Thu	2.53	2.53	2.45	2.53	19,456	48,445	###	###	###
2009-Dec-02 Wed	2.5	2.5	2.45	2.45			20.5	20.5	0.2
2009-Dec-01 Tue	2.5	2.5	2.46	2.49			###	###	0.2
2009-Nov-30 Mon	2.46	2.54	2.45	2.54			84.1	84.1	###
2009-Nov-27 Fri	2.5	2.5	2.4	2.46	37,974	###	###	###	0.2
2009-Nov-26 Thu	2.52	2.52	2.47	2.52			73.8	73.8	###
2009-Nov-25 Wed	2.46	2.5	2.41	2.41			###	###	0.2
2009-Nov-24 Tue	2.54	2.54	2.54	2.54	10,740	27,279	78.5	78.5	###
2009-Nov-23 Mon	2.53	2.55	2.53	2.54			68.2	68.2	###
2009-Nov-20 Fri	2.53	2.54	2.5	2.53			71.2	71.2	###
2009-Nov-19 Thu	2.55	2.55	2.5	2.55			74.0	74.0	0.2
2009-Nov-18 Wed	2.58	2.58	2.51	2.54	26,989	68,687	25.1	25.1	###
2009-Nov-17 Tue	2.59	2.59	2.59	2.59	15,823	40,981	79.8	79.8	0.2
2009-Nov-16 Mon	2.57	2.57	2.54	2.57	46,650	###	###	###	###
2009-Nov-13 Fri	2.57	###	2.57	###			###	###	0.0
2009-Nov-12 Thu	###	###	2.55	2.55	22,246	###	###	###	0.2
2009-Nov-11 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-10 Tue	2.5	###	2.5	###	22,950	28,687	92.3	92.3	0.0
2009-Nov-09 Mon	2.4	2.45	2.4	2.45	38,847	###	76.8	76.8	0.2
2009-Nov-06 Fri	###	2.41	###	2.4	61,624	74,256	###	###	###
2009-Nov-05 Thu	2.4	2.4	2.27	###	101,444	236,871	30.3	30.3	0.0
2009-Nov-04 Wed	2.46	2.46	2.4	2.4			18.6	18.6	###
2009-Nov-03 Tue	2.52	2.52	2.46	2.46	24,324	###	###	###	0.2
2009-Nov-02 Mon	2.56	2.56	2.5	2.52			20.6	20.6	###
2009-Oct-30 Fri	###	###	2.56	2.58	49,427	###	###	###	0.2
2009-Oct-29 Thu	2.54	2.54	2.45	2.53			53.7	53.7	###
2009-Oct-28 Wed	2.55	2.59	2.54	2.54			###	###	###
2009-Oct-27 Tue	###	###	2.57	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	2.57	###			72.6	72.6	0.0
2009-Oct-23 Fri	###	###	###	###	100,625	0	26.9	26.9	0.0
2009-Oct-22 Thu	###	###	2.54	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	40,674	0	29.8	29.8	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	95,679	0	34.6	34.6	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	2.7	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	2.55	###	2.55	2.58			###	###	0.2
2009-Oct-12 Mon	2.55	2.57	2.54	2.55			###	###	0.2
2009-Oct-09 Fri	2.48	2.51	2.48	2.51			76.4	76.4	###
2009-Oct-07 Wed	2.45	2.49	2.45	2.46			66.1	66.1	0.2
2009-Oct-06 Tue	2.5	2.5	2.45	2.45	3,825	###	24.5	24.5	0.2
2009-Oct-05 Mon	2.45	2.5	2.45	2.45			72.9	72.9	0.2
2009-Oct-02 Fri	2.52	2.52	2.48	2.5			###	###	0.2
2009-Oct-01 Thu	2.49	2.55	2.49	2.55	41,948	###	84.9	84.9	0.2
2009-Sep-30 Wed	2.45	2.49	2.45	2.49	28,177	###	78.9	78.9	0.2
2009-Sep-29 Tue	2.49	2.5	2.45	2.46			29.0	29.0	0.2
2009-Sep-28 Mon	2.52	2.52	2.45	2.5	69,955	###	###	###	0.2
2009-Sep-25 Fri	2.57	###	2.55	2.55	54,828	###	###	###	0.2
2009-Sep-24 Thu	###	###	2.55	2.55	1,886,052	###	###	###	0.2
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	2.72	2.72	###	###	47,450	###	30.5	30.5	0.0
2009-Sep-21 Mon	2.74	2.74	2.72	2.73			38.8	38.8	###
2009-Sep-18 Fri	2.75	2.75	2.72	2.74			###	###	0.2
2009-Sep-17 Thu	2.7	2.8	2.7	2.75			75.5	75.5	###
2009-Sep-16 Wed	2.57	###	2.57	###			75.9	75.9	0.0
2009-Sep-15 Tue	2.54	2.56	2.54	2.54			###	###	###
2009-Sep-14 Mon	2.45	2.5	2.45	2.5	217,080	537,273	86.1	86.1	0.2
2009-Sep-11 Fri	2.45	2.45	2.45	2.45			65.9	65.9	0.2
2009-Sep-10 Thu	2.45	2.45	2.44	2.45	67,351	164,673	###	###	0.2
2009-Sep-09 Wed	2.5	2.54	2.44	2.45	437,945	1,090,483	24.2	24.2	0.2
2009-Sep-08 Tue	2.5	2.5	2.48	2.5	59,354	###	61.4	61.4	0.2
2009-Sep-07 Mon	2.45	2.5	2.45	2.5			###	###	0.2
2009-Sep-04 Fri	2.4	2.42	2.4	2.42	4,279	###	72.4	72.4	0.2
2009-Sep-03 Thu	###	###	2.25	2.25			###	###	###
2009-Sep-02 Wed	2.4	2.4	###	###			22.0	22.0	0.0
2009-Sep-01 Tue	2.46	2.46	2.22	2.46			###	###	0.2
2009-Aug-31 Mon	2.53	2.53	2.4	2.46	13,983	###	###	###	0.2
2009-Aug-28 Fri	2.55	2.55	2.5	2.54	41,423	###	27.9	27.9	###
2009-Aug-27 Thu	2.52	2.58	2.52	2.58	98,750	###	83.0	83.0	0.2
2009-Aug-26 Wed	2.48	2.55	2.45	2.55	39,044	###	78.6	78.6	0.2
2009-Aug-25 Tue	2.49	2.49	2.4	2.48			34.2	34.2	0.2
2009-Aug-24 Mon	###	###	2.5	2.5			12.7	12.7	0.2
2009-Aug-21 Fri	2.5	###	2.5	2.57			###	###	###
2009-Aug-20 Thu	###	2.45	###	2.45	20,489	###	###	###	0.2
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	2.21	2.21	###	2.2	74,140	81,924	###	###	0.2
2009-Aug-17 Mon	2.25	2.25	2.22	2.22	6,440	###	###	###	0.2
2009-Aug-14 Fri	2.21	2.21	2.2	2.2			32.6	32.6	0.2
2009-Aug-13 Thu	###	2.2	###	2.2			###	###	0.2
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			20.0	20.0	0.0
2009-Aug-10 Mon	###	###	###	###	50,254	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			75.7	75.7	0.0
2009-Aug-06 Thu	###	###	###	###	5,450	0	14.4	14.4	0.0
2009-Aug-05 Wed	2.2	2.2	###	###			36.0	36.0	0.0
2009-Aug-04 Tue	###	###	###	###	455,025	0	87.2	87.2	0.0
2009-Aug-03 Mon	###	###	###	###	182,780	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	182,528	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	11,284	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	12,320	0	27.1	27.1	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			80.3	80.3	0.0
2009-Jul-23 Thu	###	###	###	###			16.1	16.1	0.0
2009-Jul-22 Wed	###	###	###	###	35,970	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	13,250	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	32,626	0	73.6	73.6	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	10,750	0	###	###	0.0
2009-Jul-10 Fri	###	###	###	###	7,142	0	72.2	72.2	0.0
2009-Jul-09 Thu	2	2	2	2	0				0.1
2009-Jul-08 Wed	2	2	2	2	1,450	###	###	###	0.1
2009-Jul-07 Tue	###	###	2	2			36.8	36.8	0.1
2009-Jul-06 Mon	2	###	2	###			88.0	88.0	0.0
2009-Jul-03 Fri	2	2	2	2	2,042	4,084	66.4	66.4	0.1
2009-Jul-02 Thu	2	2	2	2	0				0.1
2009-Jul-01 Wed	###	###	###	2			10.0	10.0	0.1
2009-Jun-30 Tue	###	###	2	###	33,343	33,343	###	###	0.0
2009-Jun-29 Mon	###	###	###	###	9,082	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	38,289	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	33,950	0	30.4	30.4	0.0
2009-Jun-24 Wed	###	###	1.87	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	24,884	0	43.9	43.9	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	1.89	###	1.89	###			###	###	0.0
2009-Jun-18 Thu	###	###	1.89	1.89	10,229	###	37.5	37.5	###
2009-Jun-17 Wed	###	###	1.88	###	45,156	42,446	82.2	82.2	0.0
2009-Jun-16 Tue	1.89	###	1.88	###	33,127	###	78.7	78.7	0.0
2009-Jun-15 Mon	1.88	1.88	1.85	1.86	13,777	###	###	###	0.1
2009-Jun-12 Fri	1.86	1.86	1.85	1.85			###	###	0.1
2009-Jun-11 Thu	1.88	1.88	1.855	1.86	39,357	###	###	###	0.1
2009-Jun-10 Wed	###	###	1.88	1.88	31,921	###	26.8	26.8	0.1
2009-Jun-09 Tue	###	###	1.885	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	40,245	0	70.8	70.8	0.0
2009-Jun-04 Thu	###	1.925	1.885	###			###	###	0.0
2009-Jun-03 Wed	###	1.925	1.88	1.88			###	###	0.1
2009-Jun-02 Tue	###	###	###	###	118,441	0	27.5	27.5	0.0
2009-Jun-01 Mon	1.8	1.86	1.8	1.86	56,353	103,125	###	###	0.1
2009-May-29 Fri	1.73	1.755	1.73	1.75			70.4	70.4	0.1
2009-May-28 Thu	1.745	1.745	1.745	1.745	1,125	###	71.4	71.4	0.1
2009-May-27 Wed	1.755	1.755	1.755	1.755	0				0.1
2009-May-26 Tue	1.73	1.755	1.73	1.755			77.2	77.2	0.1
2009-May-25 Mon	1.74	1.74	1.74	1.74			73.7	73.7	0.1
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	1.655	1.655	1.625	1.625			23.9	23.9	###
2009-May-20 Wed	1.7	1.74	###	1.74	226,086	###	###	###	0.1
2009-May-19 Tue	###	1.7	###	###	17,223	###	###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	1.72	1.72	###	###			18.3	18.3	0.0
2009-May-12 Tue	###	###	###	###			33.9	33.9	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	1.645	###			33.6	33.6	0.0
2009-May-05 Tue	1.7	1.7	###	###			18.2	18.2	0.0
2009-May-04 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2009-May-01 Fri	1.755	1.755	1.755	1.755	0				0.1
2009-Apr-30 Thu	1.7	1.755	1.7	1.755	3,322	###	81.9	81.9	0.1
2009-Apr-29 Wed	1.7	1.7	###	1.7	15,472	13,151	64.1	64.1	###
2009-Apr-28 Tue	1.71	1.71	1.7	1.7			###	###	###
2009-Apr-27 Mon	1.755	1.755	1.7	1.755	41,050	###	###	###	0.1
2009-Apr-24 Fri	1.755	1.755	1.755	1.755			###	###	0.1
2009-Apr-23 Thu	1.75	1.75	1.7	1.75			###	###	0.1
2009-Apr-22 Wed	1.85	1.85	1.85	1.85	3,948	###	72.6	72.6	0.1
2009-Apr-21 Tue	1.85	1.85	1.85	1.85	6,052	###	74.0	74.0	0.1
2009-Apr-20 Mon	1.87	1.87	1.87	1.87			74.2	74.2	###
2009-Apr-17 Fri	1.83	1.87	1.83	1.87			78.9	78.9	###
2009-Apr-16 Thu	1.8	1.8	1.8	1.8			65.3	65.3	0.1
2009-Apr-15 Wed	1.83	1.83	1.8	1.8			20.1	20.1	0.1
2009-Apr-14 Tue	1.78	###	1.78	1.89			90.5	90.5	###
2009-Apr-09 Thu	1.75	1.78	1.75	1.78	7,421	###	72.5	72.5	0.1
2009-Apr-08 Wed	1.75	1.76	1.75	1.75			79.6	79.6	0.1
2009-Apr-07 Tue	###	1.75	###	1.75	104,623	91,545	89.3	89.3	0.1
2009-Apr-06 Mon	###	1.75	###	###	13,840	###	66.1	66.1	0.0
2009-Apr-03 Fri	1.59	###	1.59	###	29,778	23,673	69.4	69.4	0.0
2009-Apr-02 Thu	###	###	1.59	###			24.6	24.6	0.0
2009-Apr-01 Wed	###	###	###	###	7,750	0	###	###	0.0
2009-Mar-31 Tue	1.545	1.545	1.545	1.545			###	###	###
2009-Mar-30 Mon	###	###	1.49	###			###	###	0.0
2009-Mar-27 Fri	1.47	1.48	1.47	1.48			###	###	0.1
2009-Mar-26 Thu	1.45	1.47	1.45	1.47	7,771	11,345	###	###	###
2009-Mar-25 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Mar-24 Tue	1.45	1.45	1.43	1.44			###	###	0.1
2009-Mar-23 Mon	1.45	1.45	1.44	1.45			###	###	###
2009-Mar-20 Fri	1.46	1.47	1.45	1.45			###	###	###
2009-Mar-19 Thu	1.45	1.45	1.45	1.45	6,080	###	###	###	###
2009-Mar-18 Wed	1.48	1.48	1.45	1.45	125,775	###	23.7	23.7	###
2009-Mar-17 Tue	1.41	1.42	1.4	1.42			###	###	###
2009-Mar-16 Mon	1.42	1.42	1.42	1.42	0				###
2009-Mar-13 Fri	1.42	1.42	1.42	1.42	0				###
2009-Mar-12 Thu	###	1.42	###	1.42			###	###	###
2009-Mar-11 Wed	1.4	1.4	1.4	1.4	0				###
2009-Mar-10 Tue	1.4	1.4	1.4	1.4	42,525	###	72.9	72.9	###
2009-Mar-09 Mon	1.4	1.4	1.4	1.4	0				###
2009-Mar-06 Fri	1.4	1.42	1.4	1.4	14,250	###	###	###	###
2009-Mar-05 Thu	1.4	1.4	1.4	1.4	0				###
2009-Mar-04 Wed	1.4	1.4	1.4	1.4			###	###	###
2009-Mar-03 Tue	1.41	1.41	1.4	1.4			31.9	31.9	###
2009-Mar-02 Mon	1.425	1.425	1.41	1.41			36.7	36.7	###
2009-Feb-27 Fri	1.425	1.425	1.425	1.425	0				###
2009-Feb-26 Thu	1.425	1.425	1.425	1.425			###	###	###
2009-Feb-25 Wed	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-24 Tue	1.45	1.45	1.45	1.45	77,140	111,853	###	###	###
2009-Feb-23 Mon	1.45	1.47	1.45	1.47			###	###	###
2009-Feb-20 Fri	1.4	1.45	1.4	1.45	344,450	490,841	###	###	###
2009-Feb-19 Thu	###	1.41	###	###	173,650	122,423	79.9	79.9	0.0
2009-Feb-18 Wed	###	###	###	###	46,953	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	18,049	0	79.0	79.0	0.0
2009-Feb-16 Mon	1.41	1.42	###	###	12,755	9,056	22.0	22.0	0.0
2009-Feb-13 Fri	###	###	###	###	24,928	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	319,089	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	7,383	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	1.345			33.4	33.4	###
2009-Feb-09 Mon	###	###	###	###	6,450	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	31,678	0	12.5	12.5	0.0
2009-Feb-03 Tue	###	1.4	###	1.4	50,148	###	84.0	84.0	###
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	1.355	###	1.355	###			###	###	0.0
2009-Jan-29 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Jan-28 Wed	1.45	1.45	1.42	1.42	10,380	###	21.4	21.4	###
2009-Jan-27 Tue	1.42	1.45	1.42	1.45			85.4	85.4	###
2009-Jan-23 Fri	1.42	1.42	1.42	1.42	0				###
2009-Jan-22 Thu	1.42	1.42	1.42	1.42	71,546	###	76.2	76.2	###
2009-Jan-21 Wed	1.44	1.44	1.42	1.42			29.2	29.2	###
2009-Jan-20 Tue	1.44	1.44	1.44	1.44			83.8	83.8	0.1
2009-Jan-19 Mon	1.44	1.44	1.44	1.44			77.2	77.2	0.1
2009-Jan-16 Fri	1.43	1.43	1.43	1.43			72.2	72.2	0.1
2009-Jan-15 Thu	1.41	1.41	###	###			###	###	0.0
2009-Jan-14 Wed	1.45	1.45	1.45	1.45			67.8	67.8	###
2009-Jan-13 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2009-Jan-12 Mon	1.45	1.45	1.4	1.4			###	###	###
2009-Jan-09 Fri	1.41	1.41	1.41	1.41			###	###	###
2009-Jan-08 Thu	1.5	1.5	1.41	1.41			###	###	###
2009-Jan-07 Wed	1.46	1.46	1.46	1.46			64.8	64.8	0.1
2009-Jan-06 Tue	1.46	1.46	1.46	1.46			64.9	64.9	0.1
2009-Jan-05 Mon	1.49	1.49	1.49	1.49	0				###
2009-Jan-02 Fri	1.49	1.49	1.49	1.49			63.4	63.4	###
2008-Dec-31 Wed	1.49	1.49	1.49	1.49			###	###	###
2008-Dec-30 Tue	1.5	1.52	1.49	1.52			###	###	0.1
2008-Dec-29 Mon	1.48	1.48	1.45	1.48			67.6	67.6	0.1
2008-Dec-24 Wed	1.41	1.41	1.41	1.41			63.7	63.7	###
2008-Dec-23 Tue	1.4	1.48	1.4	1.48			91.6	91.6	0.1
2008-Dec-22 Mon	###	1.45	###	1.4			84.5	84.5	###
2008-Dec-19 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	1.4	###	1.4	###			###	###	0.0
2008-Dec-16 Tue	1.41	###	1.4	1.4	12,850	###	###	###	###
2008-Dec-15 Mon	1.41	1.41	1.41	1.41			68.2	68.2	###
2008-Dec-12 Fri	1.42	1.42	###	###	27,384	19,442	24.7	24.7	0.0
2008-Dec-11 Thu	1.42	1.44	1.42	1.44			###	###	0.1
2008-Dec-10 Wed	1.44	1.44	1.44	1.44			66.9	66.9	0.1
2008-Dec-09 Tue	1.45	1.45	1.44	1.44			34.0	34.0	0.1
2008-Dec-08 Mon	1.4	1.42	1.4	###			73.5	73.5	0.0
2008-Dec-05 Fri	1.41	1.41	1.41	1.41			###	###	###
2008-Dec-04 Thu	###	###	###	###	343,178	0	###	###	0.0
2008-Dec-03 Wed	1.28	###	1.28	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	1.255	###	1.255	###	14,341	###	###	###	0.0
2008-Nov-26 Wed	###	###	1.255	1.255			25.5	25.5	###
2008-Nov-25 Tue	1.255	1.255	1.255	1.255			68.8	68.8	###
2008-Nov-24 Mon	1.255	1.255	1.255	1.255	0				###
2008-Nov-21 Fri	1.255	1.255	1.25	1.255			67.6	67.6	###
2008-Nov-20 Thu	1.28	1.28	1.25	1.25			35.9	35.9	###
2008-Nov-19 Wed	1.28	1.28	1.28	1.28			84.9	84.9	###
2008-Nov-18 Tue	###	###	1.28	1.28	29,356	18,787	26.3	26.3	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	1.26	###	1.255	###	19,920	###	93.9	93.9	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	1.26	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	1.21	1.21			12.8	12.8	###
2008-Nov-10 Mon	1.23	1.23	###	1.22			36.2	36.2	0.1
2008-Nov-07 Fri	1.25	1.28	1.25	1.28			79.8	79.8	###
2008-Nov-06 Thu	1.29	###	1.25	1.25			27.2	27.2	###
2008-Nov-05 Wed	1.25	1.26	1.25	1.25	250,145	###	66.3	66.3	###
2008-Nov-04 Tue	1.25	1.25	1.25	1.25			67.2	67.2	###
2008-Nov-03 Mon	1.26	1.26	1.255	1.26	3,055	3,841	58.8	58.8	###
2008-Oct-31 Fri	1.25	1.26	1.25	1.26			66.1	66.1	###
2008-Oct-30 Thu	###	1.2	###	###	20,280	###	21.7	21.7	0.0
2008-Oct-29 Wed	1.22	1.25	1.2	1.2	19,070	###	39.8	39.8	0.1
2008-Oct-28 Tue	1.21	1.21	1.2	1.2			41.5	41.5	0.1
2008-Oct-27 Mon	1.24	1.24	1.24	1.24	0				0.1
2008-Oct-24 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2008-Oct-23 Thu	1.27	1.27	1.24	1.24			###	###	0.1
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	1.285	1.285	1.285	1.285	0				###
2008-Oct-17 Fri	1.27	###	1.27	1.285			###	###	###
2008-Oct-16 Thu	###	###	1.25	1.27			31.9	31.9	###
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	1,778	0	###	###	0.0
2008-Oct-13 Mon	1.26	1.26	1.26	1.26	0				###
2008-Oct-10 Fri	1.26	1.26	1.26	1.26			86.0	86.0	###
2008-Oct-09 Thu	###	###	1.25	1.25	69,550	###	###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	3,870	0	###	###	0.0
2008-Oct-03 Fri	###	1.42	1.4	1.4	2,780	###	###	###	###
2008-Oct-02 Thu	1.44	1.44	1.44	1.44	0				0.1
2008-Oct-01 Wed	1.44	1.44	1.44	1.44			73.5	73.5	0.1
2008-Sep-30 Tue	1.45	1.45	1.45	1.45	0				###
2008-Sep-29 Mon	1.46	1.46	1.45	1.45			45.8	45.8	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	1.4	###	1.4			###	###	###
2008-Sep-24 Wed	1.375	1.375	1.375	1.375	0				0.1
2008-Sep-23 Tue	1.375	1.375	1.375	1.375			###	###	0.1
2008-Sep-22 Mon	###	###	###	1.375			###	###	0.1
2008-Sep-19 Fri	###	###	###	###	3,450	0	###	###	0.0
2008-Sep-18 Thu	1.4	1.4	###	###	13,245	9,271	25.4	25.4	0.0
2008-Sep-17 Wed	###	1.4	###	1.4	50,755	35,528	###	###	###
2008-Sep-16 Tue	1.47	1.47	###	1.4			15.3	15.3	###
2008-Sep-15 Mon	1.5	1.5	1.48	1.48	26,770	39,887	###	###	0.1
2008-Sep-12 Fri	1.55	1.55	1.48	1.48	175,980	###	9.6	9.6	0.1
2008-Sep-11 Thu	1.45	1.55	1.45	1.55			###	###	###
2008-Sep-10 Wed	1.4	1.44	1.4	1.44	33,228	47,183	###	###	0.1
2008-Sep-09 Tue	###	1.4	###	1.4			###	###	###
2008-Sep-08 Mon	###	1.4	###	1.4			###	###	###
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	1.4	###	###	###			25.3	25.3	0.0
2008-Sep-01 Mon	1.4	1.4	1.4	1.4			67.5	67.5	###
2008-Aug-29 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Aug-28 Thu	1.4	1.4	1.4	1.4			68.0	68.0	###
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	1.4	1.4	1.4	1.4			65.4	65.4	###
2008-Aug-25 Mon	1.42	1.42	###	1.4	788,843	560,078	###	###	###
2008-Aug-22 Fri	###	1.4	###	1.4	234,721	###	85.7	85.7	###
2008-Aug-21 Thu	1.41	1.41	###	###			###	###	0.0
2008-Aug-20 Wed	1.4	1.41	1.4	1.4	52,722	74,074	65.1	65.1	###
2008-Aug-19 Tue	1.4	1.4	1.4	1.4	5,755	8,056	###	###	###
2008-Aug-18 Mon	1.4	1.4	1.4	1.4			70.5	70.5	###
2008-Aug-15 Fri	1.355	###	1.355	1.355	7,420	5,027	###	###	###
2008-Aug-14 Thu	###	1.4	###	1.4	415,250	290,675	###	###	###
2008-Aug-13 Wed	###	1.4	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,150	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	1.4	1.42	###	###	112,321	79,747	###	###	0.0
2008-Aug-07 Thu	1.4	1.4	1.4	1.4	0				###
2008-Aug-06 Wed	1.42	1.42	1.4	1.4			24.6	24.6	###
2008-Aug-05 Tue	1.42	1.45	1.42	1.45			###	###	###
2008-Aug-04 Mon	###	1.45	###	1.42			###	###	###
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			25.9	25.9	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	1.4	1.4	###	###			###	###	0.0
2008-Jul-24 Thu	###	1.4	###	1.4			###	###	###
2008-Jul-23 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Jul-22 Tue	###	1.45	###	1.45			###	###	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	1.45	###	1.45			97.9	97.9	###
2008-Jul-16 Wed	###	###	1.25	1.25			13.3	13.3	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	1.27	###	1.25	1.25			29.8	29.8	###
2008-Jul-11 Fri	1.27	###	1.25	1.25			###	###	###
2008-Jul-10 Thu	1.275	1.29	1.27	1.27			###	###	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.27	1.27	1.26	1.26			26.3	26.3	###
2008-Jul-03 Thu	1.26	1.28	1.26	1.28			###	###	###
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	17,048	0	84.0	84.0	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	1.28	1.28	1.26	1.26			24.0	24.0	###
2008-Jun-25 Wed	###	###	1.26	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			18.3	18.3	0.0
2008-Jun-23 Mon	###	###	###	###			74.5	74.5	0.0
2008-Jun-20 Fri	1.28	###	1.2	###	46,283	###	###	###	0.0
2008-Jun-19 Thu	1.23	1.28	1.23	1.28	223,475	###	###	###	###
2008-Jun-18 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2008-Jun-17 Tue	1.21	1.21	1.21	1.21	0				###
2008-Jun-16 Mon	1.24	1.24	1.21	1.21			25.8	25.8	###
2008-Jun-13 Fri	1.24	1.24	1.24	1.24	280	347	72.2	72.2	0.1
2008-Jun-12 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2008-Jun-11 Wed	1.24	1.24	1.24	1.24	0				0.1
2008-Jun-10 Tue	1.24	1.24	1.24	1.24			77.9	77.9	0.1
2008-Jun-06 Fri	1.24	1.24	1.24	1.24			72.2	72.2	0.1
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2008-Jun-03 Tue	1.2	1.2	###	###			15.9	15.9	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	1.25	1.25	1.25	1.25			###	###	###
2008-May-29 Thu	1.2	1.22	1.2	1.22	25,970	31,423	###	###	0.1
2008-May-28 Wed	1.22	1.22	1.21	1.22			75.8	75.8	0.1
2008-May-27 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2008-May-26 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-May-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-May-22 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2008-May-21 Wed	1.26	1.26	1.26	1.26			67.7	67.7	###
2008-May-20 Tue	1.22	1.28	1.22	1.28			90.7	90.7	###
2008-May-19 Mon	1.22	1.22	###	###	48,572	29,628	###	###	0.0
2008-May-16 Fri	1.2	1.22	1.2	1.22	17,186	###	76.1	76.1	0.1
2008-May-15 Thu	###	1.22	###	1.2			###	###	0.1
2008-May-14 Wed	###	1.2	###	1.2	13,585	8,151	###	###	0.1
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	11,789	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			11.7	11.7	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	21,383	0	22.1	22.1	0.0
2008-May-05 Mon	1.175	1.175	###	###			31.7	31.7	0.0
2008-May-02 Fri	###	###	1.175	1.175			###	###	###
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	1.185	###	1.185	###			###	###	0.0
2008-Apr-24 Thu	1.2	1.2	###	###			###	###	0.0
2008-Apr-23 Wed	###	1.2	###	###	20,870	12,522	68.6	68.6	0.0
2008-Apr-22 Tue	1.185	###	1.185	###			76.3	76.3	0.0
2008-Apr-21 Mon	1.2	1.2	1.175	1.175			###	###	###
2008-Apr-18 Fri	###	###	1.175	1.175			###	###	###
2008-Apr-17 Thu	1.2	1.2	###	1.2			###	###	0.1
2008-Apr-16 Wed	1.2	1.2	###	1.2			###	###	0.1
2008-Apr-15 Tue	1.2	1.2	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	1.155	###	###	105,252	60,783	###	###	0.0
2008-Apr-09 Wed	1.2	1.2	###	###			11.5	11.5	0.0
2008-Apr-08 Tue	1.21	1.21	1.21	1.21	3,580	###	###	###	###
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	1.21	1.21	###	###	29,177	17,652	###	###	0.0
2008-Apr-03 Thu	1.21	1.21	1.21	1.21	5,487	###	###	###	###
2008-Apr-02 Wed	1.21	1.21	1.2	1.2	77,624	###	36.3	36.3	0.1
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	4,547	0	18.3	18.3	0.0
2008-Mar-28 Fri	###	###	###	###	11,075	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	23,624	0	13.5	13.5	0.0
2008-Mar-26 Wed	###	###	###	###			66.2	66.2	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	37,078	0	77.7	77.7	0.0
2008-Mar-19 Wed	###	###	###	###			32.2	32.2	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	1.21	1.23	###	###			###	###	0.0
2008-Mar-14 Fri	1.27	1.27	1.22	1.22			###	###	0.1
2008-Mar-13 Thu	1.27	1.27	1.22	1.22			17.6	17.6	0.1
2008-Mar-12 Wed	1.27	1.27	1.225	1.225			###	###	0.1
2008-Mar-11 Tue	1.24	1.27	###	1.27			85.7	85.7	###
2008-Mar-10 Mon	1.175	1.2	1.175	1.2			87.0	87.0	0.1
2008-Mar-07 Fri	###	###	###	###	38,470	0	76.3	76.3	0.0
2008-Mar-06 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Mar-05 Wed	1.2	1.2	###	###			###	###	0.0
2008-Mar-04 Tue	1.22	1.22	1.2	1.21			41.4	41.4	###
2008-Mar-03 Mon	1.25	1.25	1.22	1.22	44,550	###	28.6	28.6	0.1
2008-Feb-29 Fri	1.28	1.28	1.28	1.28	34,625	44,320	###	###	###
2008-Feb-28 Thu	1.28	1.28	1.28	1.28			70.8	70.8	###
2008-Feb-27 Wed	1.28	1.28	1.255	1.255	27,085	###	###	###	###
2008-Feb-26 Tue	1.27	1.29	1.255	1.29	87,450	111,280	###	###	0.1
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	377,983	0	85.0	85.0	0.0
2008-Feb-20 Wed	1.255	1.26	1.255	1.26			76.6	76.6	###
2008-Feb-19 Tue	1.24	###	1.24	###			###	###	0.0
2008-Feb-18 Mon	1.245	1.245	1.23	1.24			###	###	0.1
2008-Feb-15 Fri	1.225	1.225	###	1.22			36.0	36.0	0.1
2008-Feb-14 Thu	1.23	1.23	1.22	1.23	70,574	86,453	###	###	0.1
2008-Feb-13 Wed	1.24	1.24	1.23	1.24	62,257	76,887	74.0	74.0	0.1
2008-Feb-12 Tue	1.25	1.28	1.22	1.24	97,074	121,342	36.4	36.4	0.1
2008-Feb-11 Mon	###	###	1.24	1.24	328,459	203,644	###	###	0.1
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2008-Feb-04 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2008-Feb-01 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Jan-31 Thu	1.2	1.2	###	1.2			67.6	67.6	0.1
2008-Jan-30 Wed	1.2	1.2	###	###			45.3	45.3	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	1.24	###	1.145			48.5	48.5	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	1.24	1.24	1.24	1.24			58.3	58.3	0.1
2008-Jan-22 Tue	###	###	###	###			92.3	92.3	0.0
2008-Jan-21 Mon	1.2	1.2	###	###			###	###	0.0
2008-Jan-18 Fri	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###			39.1	39.1	0.0
2008-Jan-15 Tue	###	###	###	###			79.8	79.8	0.0
2008-Jan-14 Mon	###	###	###	###			12.4	12.4	0.0
2008-Jan-11 Fri	1.4	1.4	1.4	1.4	24,249	33,948	80.6	80.6	###
2008-Jan-10 Thu	1.4	1.4	1.4	1.4			###	###	###
2008-Jan-09 Wed	###	1.4	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	18,656	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	55,087	0	28.6	28.6	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	1.41	1.41	1.41	1.41			###	###	###
2007-Dec-21 Fri	1.45	1.45	1.45	1.45	8,545	###	64.1	64.1	###
2007-Dec-20 Thu	1.44	1.45	1.41	1.45	15,350	21,950	###	###	###
2007-Dec-19 Wed	1.45	1.45	1.45	1.45			###	###	###
2007-Dec-18 Tue	1.42	1.45	1.4	1.45			83.0	83.0	###
2007-Dec-17 Mon	1.44	1.45	1.41	1.41	165,851	###	###	###	###
2007-Dec-14 Fri	1.43	1.43	1.4	1.43	94,450	133,646	###	###	0.1
2007-Dec-13 Thu	1.45	1.45	1.43	1.43			26.0	26.0	0.1
2007-Dec-12 Wed	1.45	1.45	1.42	1.45			###	###	###
2007-Dec-11 Tue	1.46	1.46	1.45	1.45			###	###	###
2007-Dec-10 Mon	1.42	1.42	1.4	1.4			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	1.43	1.43	1.4	1.4			17.2	17.2	###
2007-Dec-05 Wed	1.41	1.41	1.41	1.41	16,975	###	68.6	68.6	###
2007-Dec-04 Tue	1.4	1.43	1.4	1.43			84.3	84.3	0.1
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	1.485	1.485	1.46	1.46			###	###	0.1
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	1.45			###	###	###
2007-Nov-27 Tue	###	###	###	###	24,928	0	###	###	0.0
2007-Nov-26 Mon	1.45	1.45	1.42	1.42			###	###	###
2007-Nov-23 Fri	1.45	1.45	###	###			16.2	16.2	0.0
2007-Nov-22 Thu	1.44	1.45	###	1.45			###	###	###
2007-Nov-21 Wed	1.45	###	1.45	1.45			74.1	74.1	###
2007-Nov-20 Tue	1.455	1.455	1.45	1.45	14,259	###	37.0	37.0	###
2007-Nov-19 Mon	1.51	1.51	1.455	1.455			9.4	9.4	###
2007-Nov-16 Fri	1.48	1.5	1.48	1.5	678,789	###	###	###	0.1
2007-Nov-15 Thu	1.55	###	1.5	1.52	240,550	###	20.7	20.7	0.1
2007-Nov-14 Wed	1.5	###	1.5	1.545			86.6	86.6	###
2007-Nov-13 Tue	###	1.45	###	1.45	121,980	###	###	###	###
2007-Nov-12 Mon	1.4	1.45	1.375	1.4			###	###	###
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	1.27	###	1.27	###	942,224	###	87.4	87.4	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	1.28	1.28	1.26	1.26	19,350	24,574	###	###	###
2007-Nov-05 Mon	1.26	1.26	1.26	1.26			80.6	80.6	###
2007-Nov-02 Fri	1.27	1.27	1.25	1.25			17.0	17.0	###
2007-Nov-01 Thu	1.28	1.29	1.28	1.28			58.6	58.6	###
2007-Oct-31 Wed	1.26	1.28	1.26	1.28	9,387	11,921	73.3	73.3	###
2007-Oct-30 Tue	1.26	1.26	1.26	1.26			###	###	###
2007-Oct-29 Mon	1.28	1.28	1.26	1.26			###	###	###
2007-Oct-26 Fri	1.26	1.26	1.26	1.26			###	###	###
2007-Oct-25 Thu	1.25	1.25	1.25	1.25			70.3	70.3	###
2007-Oct-24 Wed	1.25	1.28	1.25	1.28	17,450	22,074	88.6	88.6	###
2007-Oct-23 Tue	1.2	1.2	1.2	1.2			60.6	60.6	0.1
2007-Oct-22 Mon	###	1.22	###	1.22	80,682	###	###	###	0.1
2007-Oct-19 Fri	1.25	1.25	1.2	1.2	54,475	###	###	###	0.1
2007-Oct-18 Thu	1.27	1.27	1.24	1.24			14.5	14.5	0.1
2007-Oct-17 Wed	1.275	1.275	1.25	1.25	44,970	56,774	21.0	21.0	###
2007-Oct-16 Tue	1.27	1.27	1.27	1.27			66.6	66.6	###
2007-Oct-15 Mon	1.25	1.255	1.25	1.25			###	###	###
2007-Oct-12 Fri	1.255	1.255	1.25	1.255			###	###	###
2007-Oct-11 Thu	1.25	1.26	1.25	1.26			68.1	68.1	###
2007-Oct-10 Wed	1.28	1.28	1.26	1.26	30,377	38,578	21.1	21.1	###
2007-Oct-09 Tue	###	###	1.26	1.26	38,323	24,143	###	###	###
2007-Oct-08 Mon	1.28	1.28	1.25	1.25	21,272	###	15.2	15.2	###
2007-Oct-05 Fri	1.28	1.28	1.25	1.25	37,178	###	###	###	###
2007-Oct-04 Thu	1.25	1.28	1.25	1.28	85,478	108,129	87.6	87.6	###
2007-Oct-03 Wed	1.25	1.25	1.24	1.25	142,287	177,147	###	###	###
2007-Oct-02 Tue	1.2	1.2	###	1.2			###	###	0.1
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	1.2	###	1.2			###	###	0.1
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###	5,580	0	62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	50	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	9,950	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	1.2	1.2	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	1.2	1.2	1.2	1.2			75.5	75.5	0.1
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2007-Sep-07 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2007-Sep-06 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2007-Sep-05 Wed	1.2	1.2	1.2	1.2	9,250	###	72.1	72.1	0.1
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	1.2	1.25	1.2	1.25	25,450	31,176	90.6	90.6	###
2007-Aug-31 Fri	1.2	1.2	###	###			###	###	0.0
2007-Aug-30 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			21.4	21.4	0.0
2007-Aug-27 Mon	###	###	1.125	1.125	22,126	12,445	31.3	31.3	###
2007-Aug-24 Fri	###	###	1.125	1.125	99,753	###	15.5	15.5	###
2007-Aug-23 Thu	###	1.2	###	1.2			###	###	0.1
2007-Aug-22 Wed	1.155	1.155	1.125	1.125	131,387	149,781	###	###	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			38.1	38.1	0.0
2007-Aug-16 Thu	1.155	1.155	###	###			30.0	30.0	0.0
2007-Aug-15 Wed	###	1.155	###	###			90.8	90.8	0.0
2007-Aug-14 Tue	###	###	###	###			16.9	16.9	0.0
2007-Aug-13 Mon	###	###	1.155	1.155			###	###	0.1
2007-Aug-10 Fri	1.23	1.23	1.155	1.155			5.3	5.3	0.1
2007-Aug-09 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2007-Aug-08 Wed	1.2	1.2	1.2	1.2			56.6	56.6	0.1
2007-Aug-07 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2007-Aug-06 Mon	1.2	1.2	###	###			32.7	32.7	0.0
2007-Aug-03 Fri	1.23	1.23	1.2	###			###	###	0.0
2007-Aug-02 Thu	1.2	1.21	1.2	1.2			78.3	78.3	0.1
2007-Aug-01 Wed	1.21	1.21	1.21	1.21	0				###
2007-Jul-31 Tue	1.2	1.22	1.2	1.21			66.6	66.6	###
2007-Jul-30 Mon	1.22	1.22	1.2	1.2			19.0	19.0	0.1
2007-Jul-27 Fri	1.245	1.245	1.22	1.22			###	###	0.1
2007-Jul-26 Thu	1.245	1.25	1.245	1.245			75.5	75.5	0.1
2007-Jul-25 Wed	1.25	1.25	1.25	1.25			66.5	66.5	###
2007-Jul-24 Tue	1.22	1.22	1.22	1.22			63.5	63.5	0.1
2007-Jul-23 Mon	1.25	1.25	1.25	1.25			###	###	###
2007-Jul-20 Fri	1.24	1.25	1.24	1.25			67.9	67.9	###
2007-Jul-19 Thu	1.25	1.25	1.25	1.25	193,350	241,687	63.5	63.5	###
2007-Jul-18 Wed	1.25	1.26	1.25	1.25	178,440	223,942	###	###	###
2007-Jul-17 Tue	1.24	1.24	1.22	1.225	17,225	21,186	###	###	0.1
2007-Jul-16 Mon	1.25	1.26	1.24	1.24	41,575	###	###	###	0.1
2007-Jul-13 Fri	1.25	1.26	1.25	1.25			67.1	67.1	###
2007-Jul-12 Thu	1.28	1.28	1.25	1.25			###	###	###
2007-Jul-11 Wed	1.25	###	1.25	###			91.4	91.4	0.0
2007-Jul-10 Tue	1.23	1.23	1.21	1.21			22.8	22.8	###
2007-Jul-09 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2007-Jul-06 Fri	1.2	1.2	###	###			21.2	21.2	0.0
2007-Jul-05 Thu	1.25	1.25	###	###			4.8	4.8	0.0
2007-Jul-04 Wed	###	1.25	###	1.25			91.6	91.6	###
2007-Jul-03 Tue	1.25	1.25	1.25	1.25	14,529	###	###	###	###
2007-Jul-02 Mon	1.25	###	1.25	###			89.5	89.5	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	1.25	1.25	1.2	1.2			8.7	8.7	0.1
2007-Jun-27 Wed	1.2	1.2	1.175	1.175			###	###	###
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	1.25	###	1.25	###			###	###	0.0
2007-Jun-21 Thu	1.25	1.25	1.175	###			###	###	0.0
2007-Jun-20 Wed	1.26	1.28	1.25	1.25			26.7	26.7	###
2007-Jun-19 Tue	###	1.25	###	1.25	63,625	###	###	###	###
2007-Jun-18 Mon	1.21	1.21	1.21	1.21			67.5	67.5	###
2007-Jun-15 Fri	1.175	1.175	1.175	1.175			66.0	66.0	###
2007-Jun-14 Thu	###	1.2	1.175	1.175			###	###	###
2007-Jun-13 Wed	###	###	###	###	135,653	0	32.2	32.2	0.0
2007-Jun-12 Tue	###	###	###	###	600,029	0	90.3	90.3	0.0
2007-Jun-08 Fri	###	###	###	###	45,552	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	114,448	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			31.4	31.4	0.0
2007-Jun-01 Fri	###	###	###	###			27.0	27.0	0.0
2007-May-31 Thu	###	###	###	###	250,641	0	23.7	23.7	0.0
2007-May-30 Wed	###	###	###	###			92.2	92.2	0.0
2007-May-29 Tue	###	###	###	###	50,580	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	39,420	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	58,722	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			86.4	86.4	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###			25.8	25.8	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###			30.0	30.0	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	112,849	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	5,680	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	44,550	0	29.0	29.0	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	60,251	0	###	###	0.0
2007-Apr-19 Thu	0.88	0.88	0.88	0.88			76.6	76.6	0.1
2007-Apr-18 Wed	###	###	###	###			8.9	8.9	0.0
2007-Apr-17 Tue	###	###	###	###			82.1	82.1	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###	42,751	0	15.2	15.2	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	2,752	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	53,750	0	85.6	85.6	0.0
2007-Apr-02 Mon	###	###	###	###			86.4	86.4	0.0
2007-Mar-30 Fri	###	###	###	###	3,320	0	60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###	21,680	0	###	###	0.0
2007-Mar-26 Mon	1.075	###	1.075	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2007-Mar-20 Tue	###	###	###	###			29.5	29.5	0.0
2007-Mar-19 Mon	1.075	1.075	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	142,655	0	83.3	83.3	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			21.3	21.3	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	11,887	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	44,187	0	35.5	35.5	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			89.9	89.9	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			81.8	81.8	0.0
2007-Feb-14 Wed	###	###	1.125	###			69.2	69.2	0.0
2007-Feb-13 Tue	###	###	###	###	80,744	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###	271,250	0	35.7	35.7	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###	176,047	0	21.0	21.0	0.0
2007-Jan-24 Wed	###	###	###	###			26.4	26.4	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			81.7	81.7	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			86.0	86.0	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			78.4	78.4	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			36.0	36.0	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			24.8	24.8	0.0
2006-Dec-29 Fri	###	###	###	###			79.4	79.4	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	169,970	0	66.3	66.3	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			79.6	79.6	0.0
2006-Dec-13 Wed	###	###	###	###			84.5	84.5	0.0
2006-Dec-12 Tue	1.125	1.125	###	###			33.0	33.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			77.2	77.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	378,045	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	750,641	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	561,850	0	###	###	0.0
2006-Nov-24 Fri	###	1.2	###	1.2	24,778	###	80.6	80.6	0.1
2006-Nov-23 Thu	###	###	###	###	157,722	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			24.9	24.9	0.0
2006-Nov-20 Mon	###	###	###	###			82.0	82.0	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	1.145	750,578	0	###	###	###
2006-Nov-15 Wed	1.175	###	###	###	1,416,341	0	###	###	0.0
2006-Nov-14 Tue	###	1.2	###	1.155	2,718,570	1,631,142	29.1	29.1	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:50:10 thru 2024-04-19 10:50:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000