Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:53:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBP    Limits Next Section


Company Details for (PBP) PROBIOTEC LIMITED

Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBP .. Friday 10th November 2023

PBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2024-Apr-19 Fri 2.86 2.87 2.79 2.84 ### ### 0.2
2024-Apr-18 Thu 2.86 2.86 2.84 2.85 27,182 ### 30.2 30.2 ###
2024-Apr-17 Wed 2.85 2.88 2.84 2.84 40,644 116,241 31.8 31.8 0.2
2024-Apr-16 Tue 2.86 2.88 2.85 2.85 105,649 302,684 ### ### ###
2024-Apr-15 Mon 2.87 2.87 2.86 2.86 ### ### 0.2
2024-Apr-12 Fri 2.88 2.88 2.87 2.87 29.5 29.5 ###
2024-Apr-11 Thu ### ### 2.87 2.875 ### ### 0.2
2024-Apr-10 Wed 2.88 ### 2.88 2.89 ### ### ###
2024-Apr-09 Tue 2.87 ### 2.87 ### 129,341 ### ### ### 0.0
2024-Apr-08 Mon 2.89 ### 2.87 ### ### ### 0.0
2024-Apr-05 Fri 2.89 ### 2.88 2.89 ### ### ###
2024-Apr-04 Thu ### ### 2.87 2.88 24.3 24.3 0.2
2024-Apr-03 Wed 2.89 ### 2.88 ### 95,489 ### 77.7 77.7 0.0
2024-Apr-02 Tue 2.89 2.89 2.85 2.89 120,050 344,543 ### ### ###
2024-Mar-28 Thu ### ### 2.89 ### 422,479 610,482 57.5 57.5 0.0
2024-Mar-27 Wed 2.82 ### 2.82 2.86 78.3 78.3 0.2
2024-Mar-26 Tue 2.8 2.8 2.78 2.79 ### ### ###
2024-Mar-25 Mon 2.78 2.82 2.78 2.78 68.9 68.9 0.2
2024-Mar-22 Fri 2.77 2.78 2.77 2.78 72.8 72.8 0.2
2024-Mar-21 Thu 2.8 2.8 2.77 2.78 ### ### 0.2
2024-Mar-20 Wed 2.82 2.82 2.79 2.79 27.8 27.8 ###
2024-Mar-19 Tue 2.78 2.82 2.78 2.79 29,651 83,022 70.3 70.3 ###
2024-Mar-18 Mon 2.82 2.82 2.78 2.78 65,384 183,075 ### ### 0.2
2024-Mar-15 Fri 2.79 2.82 2.74 2.78 67,179 186,757 32.7 32.7 0.2
2024-Mar-14 Thu 2.75 2.75 2.73 2.73 14,375 39,387 30.3 30.3 ###
2024-Mar-13 Wed 2.77 2.79 2.75 2.75 ### ### ###
2024-Mar-12 Tue 2.74 2.75 2.71 2.75 78,349 ### ### ### ###
2024-Mar-11 Mon 2.75 2.78 2.74 2.74 29,643 ### ### ### 0.2
2024-Mar-08 Fri 2.72 2.78 2.72 2.74 72.8 72.8 0.2
2024-Mar-07 Thu 2.75 2.75 2.72 2.74 ### ### 0.2
2024-Mar-06 Wed 2.75 2.75 2.72 2.74 ### ### 0.2
2024-Mar-05 Tue 2.76 2.76 2.71 2.75 ### ### ###
2024-Mar-04 Mon 2.76 2.77 2.75 2.75 10,624 29,322 ### ### ###
2024-Mar-01 Fri 2.75 2.81 2.75 2.79 229,521 ### ### ### ###
2024-Feb-29 Thu 2.78 2.78 2.74 2.75 99,786 ### 22.5 22.5 ###
2024-Feb-28 Wed 2.74 2.8 2.74 2.79 193,346 ### 79.0 79.0 ###
2024-Feb-27 Tue 2.78 2.8 2.77 2.8 75,279 209,652 77.4 77.4 0.2
2024-Feb-26 Mon 2.79 2.8 2.78 2.8 74.1 74.1 0.2
2024-Feb-23 Fri 2.8 2.8 2.79 2.79 37.6 37.6 ###
2024-Feb-22 Thu 2.77 2.82 2.77 2.82 81.4 81.4 ###
2024-Feb-21 Wed 2.85 2.88 2.78 2.82 98,941 ### 30.4 30.4 ###
2024-Feb-20 Tue 2.77 2.87 2.76 2.87 89.6 89.6 ###
2024-Feb-19 Mon 2.78 2.84 2.78 2.79 ### ### ###
2024-Feb-16 Fri 2.86 2.86 2.76 2.77 46,187 129,785 11.9 11.9 0.2
2024-Feb-15 Thu 2.78 2.8 2.74 2.76 223,256 ### ### ### 0.2
2024-Feb-14 Wed 2.8 2.8 2.78 2.78 67,746 ### ### ### 0.2
2024-Feb-13 Tue 2.8 2.81 2.79 2.8 142,789 ### ### ### 0.2
2024-Feb-12 Mon 2.8 2.81 2.77 2.78 33.2 33.2 0.2
2024-Feb-09 Fri 2.8 2.81 2.77 2.8 293,848 ### ### ### 0.2
2024-Feb-08 Thu 2.83 2.84 2.79 2.8 192,029 ### ### ### 0.2
2024-Feb-07 Wed 2.82 2.84 2.8 2.84 71.5 71.5 0.2
2024-Feb-06 Tue 2.83 2.85 2.81 2.82 200,722 568,043 33.1 33.1 ###
2024-Feb-05 Mon 2.83 2.87 2.82 2.83 ### ### 0.2
2024-Feb-02 Fri 2.83 2.83 2.82 2.83 43,485 122,845 61.9 61.9 0.2
2024-Feb-01 Thu 2.85 2.86 2.83 2.83 1,168,385 3,324,055 ### ### 0.2
2024-Jan-31 Wed 2.83 2.85 2.83 2.84 ### ### 0.2
2024-Jan-30 Tue 2.88 2.88 2.83 2.87 21,981 62,755 ### ### ###
2024-Jan-29 Mon 2.82 ### 2.81 ### ### ### 0.0
2024-Jan-25 Thu 2.84 2.85 2.83 2.83 29,721 ### 29.6 29.6 0.2
2024-Jan-24 Wed 2.84 2.87 2.82 2.83 ### ### 0.2
2024-Jan-23 Tue 2.88 2.88 2.84 2.84 646,572 ### 28.5 28.5 0.2
2024-Jan-22 Mon 2.82 2.855 2.82 2.84 45,579 ### 80.5 80.5 0.2
2024-Jan-19 Fri 2.85 2.85 2.82 2.82 ### ### ###
2024-Jan-18 Thu 2.85 2.86 2.83 2.84 ### ### 0.2
2024-Jan-17 Wed 2.86 2.86 2.83 2.85 ### ### ###
2024-Jan-16 Tue 2.88 ### 2.87 2.87 383,174 549,854 ### ### ###
2024-Jan-15 Mon 2.89 ### 2.88 ### ### ### 0.0
2024-Jan-12 Fri 2.87 ### 2.87 ### 173,957 249,628 ### ### 0.0
2024-Jan-11 Thu 2.87 2.87 2.86 2.87 70.3 70.3 ###
2024-Jan-10 Wed 2.89 2.89 2.87 2.87 ### ### ###
2024-Jan-09 Tue ### ### 2.88 2.88 ### ### 0.2
2024-Jan-08 Mon ### ### 2.89 2.89 44.1 44.1 ###
2024-Jan-05 Fri 2.89 ### 2.89 2.89 70.5 70.5 ###
2024-Jan-04 Thu ### ### 2.88 2.89 31.0 31.0 ###
2024-Jan-03 Wed 2.89 ### 2.88 2.88 352,571 ### 40.9 40.9 0.2
2024-Jan-02 Tue ### ### 2.89 ### 258,275 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 175,820 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-27 Wed ### ### ### ### 488,029 0 ### ### 0.0
2023-Dec-22 Fri ### ### 2.85 ### 789,786 1,125,445 ### ### 0.0
2023-Dec-21 Thu 2.5 2.53 2.5 2.52 42,250 106,258 ### ### ###
2023-Dec-20 Wed 2.44 2.54 2.44 2.52 49,657 123,645 ### ### ###
2023-Dec-19 Tue 2.52 2.52 2.4 2.46 ### ### 0.2
2023-Dec-18 Mon 2.4 2.5 2.4 2.5 44,374 ### 90.0 90.0 0.2
2023-Dec-15 Fri ### 2.42 ### 2.41 81.8 81.8 0.2
2023-Dec-14 Thu 2.22 ### 2.22 ### ### ### 0.0
2023-Dec-13 Wed 2.2 2.26 2.2 2.25 86.3 86.3 ###
2023-Dec-12 Tue ### 2.25 ### 2.25 ### ### ###
2023-Dec-11 Mon 2.26 2.27 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 2.26 2.26 7,681 8,679 8.6 8.6 ###
2023-Dec-07 Thu ### ### ### ### 80.6 80.6 0.0
2023-Dec-06 Wed 2.4 2.4 ### ### 9,552 ### 12.3 12.3 0.0
2023-Dec-05 Tue 2.42 2.42 ### ### 9,249 ### ### ### 0.0
2023-Dec-04 Mon 2.45 2.45 2.42 2.45 ### ### 0.2
2023-Dec-01 Fri 2.45 2.45 2.42 2.45 ### ### 0.2
2023-Nov-30 Thu 2.45 2.45 2.44 2.45 64.9 64.9 0.2
2023-Nov-29 Wed 2.44 2.45 2.4 2.45 17,478 42,384 71.0 71.0 0.2
2023-Nov-28 Tue 2.5 2.5 2.4 2.47 ### ### ###
2023-Nov-27 Mon 2.4 2.46 2.4 2.45 12,045 ### 87.9 87.9 0.2
2023-Nov-24 Fri 2.41 2.41 2.4 2.41 67.8 67.8 0.2
2023-Nov-23 Thu 2.4 2.41 2.4 2.4 ### ### ###
2023-Nov-22 Wed 2.4 2.45 ### 2.44 83.9 83.9 0.2
2023-Nov-21 Tue 2.46 2.46 ### 2.4 4,046 4,976 ### ### ###
2023-Nov-20 Mon 2.42 2.49 2.42 2.42 ### ### 0.2
2023-Nov-17 Fri 2.47 2.47 2.4 2.42 18.6 18.6 0.2
2023-Nov-16 Thu 2.5 2.5 2.45 2.46 39,059 96,671 28.6 28.6 0.2
2023-Nov-15 Wed 2.53 2.57 ### 2.57 30,853 39,646 ### ### ###
2023-Nov-14 Tue 2.48 2.57 2.48 2.5 ### ### 0.2
2023-Nov-13 Mon 2.46 2.52 2.45 2.45 14,757 36,671 41.9 41.9 0.2
2023-Nov-10 Fri 2.45 2.52 2.45 2.45 68.8 68.8 0.2
2023-Nov-09 Thu 2.5 2.51 2.5 2.51 2,041 ### ### ### ###
2023-Nov-08 Wed 2.49 2.55 2.475 2.55 57,689 144,943 81.6 81.6 0.2
2023-Nov-07 Tue 2.49 2.5 2.49 2.5 1,574 3,927 70.3 70.3 0.2
2023-Nov-06 Mon 2.51 2.56 2.49 2.49 8,472 ### 29.9 29.9 0.2
2023-Nov-03 Fri 2.44 2.51 2.44 2.51 81.0 81.0 ###
2023-Nov-02 Thu 2.41 2.44 ### 2.44 74.0 74.0 0.2
2023-Nov-01 Wed 2.41 2.45 ### 2.4 ### ### ###
2023-Oct-31 Tue 2.42 2.51 2.42 2.45 ### ### 0.2
2023-Oct-30 Mon 2.48 2.48 2.41 2.44 15,855 ### 24.4 24.4 0.2
2023-Oct-27 Fri 2.56 2.56 2.47 2.51 19.2 19.2 ###
2023-Oct-26 Thu ### ### 2.56 2.57 29.5 29.5 ###
2023-Oct-25 Wed 2.51 2.56 2.5 2.56 5,156 13,044 ### ### 0.2
2023-Oct-24 Tue 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Oct-23 Mon ### ### 2.52 2.52 58,725 ### 17.9 17.9 ###
2023-Oct-20 Fri ### ### 2.57 2.57 ### ### ###
2023-Oct-19 Thu ### ### ### ### 7,371 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 14,754 0 ### ### 0.0
2023-Oct-16 Mon ### 2.71 ### ### 39.1 39.1 0.0
2023-Oct-13 Fri ### ### ### ### 43,728 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.1 83.1 0.0
2023-Oct-11 Wed ### ### ### ### 81.6 81.6 0.0
2023-Oct-10 Tue 2.58 ### 2.57 ### 157,628 202,551 74.3 74.3 0.0
2023-Oct-09 Mon 2.57 2.585 2.57 2.57 7,375 ### ### ### ###
2023-Oct-06 Fri 2.58 ### 2.56 2.57 40,185 ### ### ### ###
2023-Oct-05 Thu 2.58 2.59 2.58 2.58 66.4 66.4 0.2
2023-Oct-04 Wed ### ### 2.58 2.58 27,728 ### ### ### 0.2
2023-Oct-03 Tue 2.7 2.7 ### ### ### ### 0.0
2023-Oct-02 Mon ### 2.76 ### ### 72.1 72.1 0.0
2023-Sep-29 Fri ### ### ### ### 454 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 25,052 0 33.6 33.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 2.59 ### 2.59 ### 5,844 ### 80.9 80.9 0.0
2023-Sep-22 Fri 2.58 2.59 2.57 2.58 47,376 ### 60.6 60.6 0.2
2023-Sep-21 Thu 2.59 ### 2.575 2.59 14,921 ### ### ### 0.2
2023-Sep-20 Wed ### ### 2.59 2.59 ### ### 0.2
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23.3 23.3 0.0
2023-Sep-14 Thu ### ### ### ### 78.1 78.1 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 28.4 28.4 0.0
2023-Sep-11 Mon ### ### ### ### 42,457 0 38.3 38.3 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 3,280 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 4,220 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 4,125 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 35,351 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 76.5 76.5 0.0
2023-Aug-31 Thu ### 2.7 ### ### 84.1 84.1 0.0
2023-Aug-30 Wed ### ### ### ### 188,120 0 25.2 25.2 0.0
2023-Aug-29 Tue ### ### ### ### 21.8 21.8 0.0
2023-Aug-28 Mon ### ### ### ### 41,877 0 ### ### 0.0
2023-Aug-25 Fri ### 2.74 ### 2.7 ### ### 0.2
2023-Aug-24 Thu 2.7 2.7 ### ### 9,171 12,380 ### ### 0.0
2023-Aug-23 Wed 2.71 2.71 ### ### ### ### 0.0
2023-Aug-22 Tue ### 2.72 ### ### 119,443 162,442 27.1 27.1 0.0
2023-Aug-21 Mon ### 2.7 ### ### ### ### 0.0
2023-Aug-18 Fri 2.59 ### 2.56 ### 81,427 104,226 73.0 73.0 0.0
2023-Aug-17 Thu ### ### 2.59 2.59 ### ### 0.2
2023-Aug-16 Wed 2.59 ### 2.59 ### 13,782 17,847 74.8 74.8 0.0
2023-Aug-15 Tue 2.58 2.58 2.56 2.57 22,643 ### ### ### ###
2023-Aug-14 Mon 2.58 ### 2.55 2.57 45,389 57,870 38.7 38.7 ###
2023-Aug-11 Fri 2.57 2.58 2.55 2.55 24.8 24.8 0.2
2023-Aug-10 Thu 2.54 2.57 2.52 2.57 ### ### ###
2023-Aug-09 Wed 2.55 2.55 2.55 2.55 5,657 14,425 71.2 71.2 0.2
2023-Aug-08 Tue 2.55 2.56 2.53 2.55 75.7 75.7 0.2
2023-Aug-07 Mon ### ### 2.55 2.55 24.8 24.8 0.2
2023-Aug-04 Fri 2.52 ### 2.51 ### 13,271 16,655 ### ### 0.0
2023-Aug-03 Thu 2.53 ### 2.52 2.52 32.8 32.8 ###
2023-Aug-02 Wed ### ### 2.5 2.5 ### ### 0.2
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 143,459 0 81.0 81.0 0.0
2023-Jul-28 Fri ### ### ### ### 8,526 0 34.9 34.9 0.0
2023-Jul-27 Thu ### 2.7 ### 2.7 102,047 ### 66.5 66.5 0.2
2023-Jul-26 Wed 2.7 2.7 ### ### ### ### 0.0
2023-Jul-25 Tue 2.71 2.71 ### 2.7 36.8 36.8 0.2
2023-Jul-24 Mon 2.71 2.71 ### 2.71 73.3 73.3 ###
2023-Jul-21 Fri 2.71 2.72 2.7 2.72 73.6 73.6 0.2
2023-Jul-20 Thu ### 2.72 ### 2.72 81.7 81.7 0.2
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 2.7 2.72 ### ### ### ### 0.0
2023-Jul-17 Mon 2.71 2.73 2.71 2.71 ### ### ###
2023-Jul-14 Fri ### 2.73 ### 2.71 78.2 78.2 ###
2023-Jul-13 Thu 2.76 2.76 ### ### 12.0 12.0 0.0
2023-Jul-12 Wed ### 2.76 ### 2.76 19,078 26,327 ### ### 0.2
2023-Jul-11 Tue 2.72 2.72 ### 2.72 ### ### 0.2
2023-Jul-10 Mon 2.76 2.76 ### ### 21.2 21.2 0.0
2023-Jul-07 Fri 2.76 2.76 2.71 2.71 ### ### ###
2023-Jul-06 Thu 2.76 2.79 2.75 2.77 78.7 78.7 0.2
2023-Jul-05 Wed 2.75 2.76 ### ### 9,542 ### 15.5 15.5 0.0
2023-Jul-04 Tue 2.7 2.75 ### 2.75 61,642 84,757 75.9 75.9 ###
2023-Jul-03 Mon 2.8 2.8 2.7 2.7 11.0 11.0 0.2
2023-Jun-30 Fri 2.85 2.88 2.78 2.8 ### ### 0.2
2023-Jun-29 Thu 2.8 2.87 2.71 2.85 ### ### ###
2023-Jun-28 Wed 2.73 2.83 2.73 2.83 ### ### 0.2
2023-Jun-27 Tue ### 2.72 ### 2.72 19,823 26,959 83.9 83.9 0.2
2023-Jun-26 Mon ### ### ### ### 4,126 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 49,653 0 75.5 75.5 0.0
2023-Jun-19 Mon ### ### ### ### 9,088 0 ### ### 0.0
2023-Jun-16 Fri 2.72 2.72 ### ### 17.8 17.8 0.0
2023-Jun-15 Thu ### 2.72 ### 2.72 23,283 ### 89.6 89.6 0.2
2023-Jun-14 Wed 2.7 2.7 ### ### 20.6 20.6 0.0
2023-Jun-13 Tue ### 2.77 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 2.71 2.71 ### ### 3,652 4,948 13.6 13.6 0.0
2023-Jun-08 Thu ### 2.76 ### 2.72 218,450 ### ### ### 0.2
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 2.58 ### 2.58 ### ### ### 0.0
2023-Jun-05 Mon 2.58 2.58 2.54 2.55 17,580 ### ### ### 0.2
2023-Jun-02 Fri 2.57 2.57 2.51 2.51 14.2 14.2 ###
2023-Jun-01 Thu 2.55 2.57 2.55 2.57 7,785 19,929 ### ### ###
2023-May-31 Wed 2.52 2.57 2.52 2.57 ### ### ###
2023-May-30 Tue 2.58 ### 2.52 2.52 18.3 18.3 ###
2023-May-29 Mon 2.59 ### 2.55 ### 24,028 ### 73.3 73.3 0.0
2023-May-26 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2023-May-25 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2023-May-24 Wed 2.55 2.55 2.49 2.55 39,070 98,456 ### ### 0.2
2023-May-23 Tue 2.57 ### 2.52 ### 25,556 ### ### ### 0.0
2023-May-22 Mon 2.58 ### 2.57 ### 14,875 ### ### ### 0.0
2023-May-19 Fri ### 2.625 2.54 2.57 20.5 20.5 ###
2023-May-18 Thu ### ### ### ### 77.0 77.0 0.0
2023-May-17 Wed ### ### ### ### 22 0 ### ### 0.0
2023-May-16 Tue 2.8 2.8 ### ### 26,441 ### 6.2 6.2 0.0
2023-May-15 Mon ### ### ### 2.8 93.8 93.8 0.2
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### 2.59 2.59 119,478 154,724 33.2 33.2 0.2
2023-May-10 Wed ### ### 2.57 2.57 ### ### ###
2023-May-09 Tue 2.55 ### 2.53 2.56 43,682 55,257 77.4 77.4 0.2
2023-May-08 Mon 2.5 ### 2.5 2.55 ### ### 0.2
2023-May-05 Fri ### 2.42 ### 2.4 78.6 78.6 ###
2023-May-04 Thu 2.4 2.42 ### ### 18,759 ### 21.1 21.1 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 2.4 2.4 ### ### ### ### 0.0
2023-May-01 Mon ### 2.42 ### ### 15,147 18,327 ### ### 0.0
2023-Apr-28 Fri 2.4 2.4 2.4 2.4 3,040 ### ### ### ###
2023-Apr-27 Thu 2.4 2.4 ### ### 6,943 ### ### ### 0.0
2023-Apr-26 Wed ### 2.4 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 28.4 28.4 0.0
2023-Apr-21 Fri 2.4 2.4 ### ### 33.5 33.5 0.0
2023-Apr-20 Thu 2.375 ### ### ### 46,085 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 14,476 0 33.1 33.1 0.0
2023-Apr-18 Tue ### 2.4 ### 2.4 11,726 14,071 84.1 84.1 ###
2023-Apr-17 Mon 2.4 2.4 ### ### 21,253 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 32,258 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 2.4 2.4 ### ### 19,328 ### 21.7 21.7 0.0
2023-Apr-06 Thu 2.4 2.4 ### 2.4 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 4,548 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 18.1 18.1 0.0
2023-Mar-30 Thu 2.4 2.4 ### ### 27.4 27.4 0.0
2023-Mar-29 Wed 2.4 2.4 ### ### 28.5 28.5 0.0
2023-Mar-28 Tue 2.42 2.42 ### ### ### ### 0.0
2023-Mar-27 Mon ### 2.41 ### 2.4 ### ### ###
2023-Mar-24 Fri 2.4 2.42 2.4 2.4 ### ### ###
2023-Mar-23 Thu 2.4 2.4 ### ### 2,970 ### ### ### 0.0
2023-Mar-22 Wed ### 2.4 ### 2.4 72.8 72.8 ###
2023-Mar-21 Tue 2.4 2.4 ### 2.4 ### ### ###
2023-Mar-20 Mon ### 2.42 ### 2.4 29,652 35,878 ### ### ###
2023-Mar-17 Fri ### 2.4 ### ### 47,658 57,189 71.4 71.4 0.0
2023-Mar-16 Thu ### ### ### ### 26,449 0 84.2 84.2 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 2.44 2.44 ### 2.4 ### ### ###
2023-Mar-13 Mon ### 2.44 ### 2.44 ### ### 0.2
2023-Mar-10 Fri 2.42 2.45 ### ### ### ### 0.0
2023-Mar-09 Thu ### 2.41 ### 2.41 18,073 21,777 85.9 85.9 0.2
2023-Mar-08 Wed ### ### ### ### 56,022 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 17,725 0 26.7 26.7 0.0
2023-Mar-06 Mon ### ### ### ### 78.4 78.4 0.0
2023-Mar-03 Fri ### ### ### ### 5,182 0 34.2 34.2 0.0
2023-Mar-02 Thu ### ### 2.28 ### 2,820 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 10,741 0 63.7 63.7 0.0
2023-Feb-28 Tue 2.27 ### 2.26 ### 76.5 76.5 0.0
2023-Feb-27 Mon 2.28 2.29 2.26 2.29 8,927 ### 81.3 81.3 ###
2023-Feb-24 Fri ### 2.4 2.29 2.29 25.7 25.7 ###
2023-Feb-23 Thu 2.25 ### 2.24 ### 45,423 50,873 ### ### 0.0
2023-Feb-22 Wed 2.25 2.275 2.25 2.27 ### ### 0.2
2023-Feb-21 Tue ### ### ### ### 54,288 0 ### ### 0.0
2023-Feb-20 Mon ### ### 2.28 ### ### ### 0.0
2023-Feb-17 Fri 2.28 2.28 2.27 2.27 ### ### 0.2
2023-Feb-16 Thu 2.27 ### 2.25 ### 16,888 ### 73.4 73.4 0.0
2023-Feb-15 Wed 2.27 ### 2.26 2.28 10,349 ### ### ### 0.2
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 2.29 ### 2.28 ### ### ### 0.0
2023-Feb-10 Fri ### ### 2.25 2.25 ### ### ###
2023-Feb-09 Thu 2.28 ### 2.28 ### 85.4 85.4 0.0
2023-Feb-08 Wed 2.29 2.29 2.25 2.28 1,648,459 ### 33.7 33.7 0.2
2023-Feb-07 Tue 2.23 ### 2.23 2.28 799,628 891,585 87.6 87.6 0.2
2023-Feb-06 Mon 2.23 2.23 2.2 2.21 39.6 39.6 0.2
2023-Feb-03 Fri 2.23 2.23 2.22 2.23 ### ### ###
2023-Feb-02 Thu 2.23 2.23 ### 2.22 ### ### 0.2
2023-Feb-01 Wed ### 2.24 ### 2.22 47,471 ### ### ### 0.2
2023-Jan-31 Tue ### ### ### ### 25,220 0 ### ### 0.0
2023-Jan-30 Mon 2.23 2.23 2.175 ### 102,686 ### 20.2 20.2 0.0
2023-Jan-27 Fri 2.2 2.23 2.2 2.23 ### ### ###
2023-Jan-25 Wed 2.2 2.22 ### 2.22 79.7 79.7 0.2
2023-Jan-24 Tue 2.22 2.23 ### 2.22 89,250 ### ### ### 0.2
2023-Jan-23 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
2023-Jan-20 Fri 2.2 2.24 2.2 2.23 24,079 53,455 ### ### ###
2023-Jan-19 Thu ### ### ### ### 30,785 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 25.7 25.7 0.0
2023-Jan-17 Tue ### ### ### ### 30.7 30.7 0.0
2023-Jan-16 Mon 2.21 2.21 ### 2.2 6,926 7,653 31.4 31.4 0.2
2023-Jan-13 Fri 2.2 2.2 2.2 2.2 65.4 65.4 0.2
2023-Jan-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Jan-11 Wed 2.24 2.24 2.22 2.22 56,251 ### ### ### 0.2
2023-Jan-10 Tue 2.24 2.24 2.24 2.24 ### ### ###
2023-Jan-09 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2023-Jan-06 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
2023-Jan-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Jan-04 Wed 2.24 2.24 2.2 2.2 16.5 16.5 0.2
2023-Jan-03 Tue 2.23 2.23 2.23 2.23 ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 2.25 2.25 2.25 2.25 76.5 76.5 ###
2022-Dec-23 Fri 2.23 2.23 2.23 2.23 0 ###
2022-Dec-22 Thu 2.23 2.23 ### 2.23 24,251 ### ### ### ###
2022-Dec-21 Wed 2.26 2.28 ### 2.225 ### ### 0.2
2022-Dec-20 Tue 2.2 2.27 2.2 2.27 15,888 ### 92.8 92.8 0.2
2022-Dec-19 Mon 2.25 2.25 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 2.25 2.25 17.9 17.9 ###
2022-Dec-15 Thu 2.25 2.28 2.25 2.28 84.2 84.2 0.2
2022-Dec-14 Wed 2.25 2.28 2.25 2.28 28,779 65,184 79.9 79.9 0.2
2022-Dec-13 Tue ### 2.25 ### 2.25 2,844 ### ### ### ###
2022-Dec-12 Mon 2.25 2.25 2.24 2.24 47,427 106,473 42.8 42.8 ###
2022-Dec-09 Fri 2.21 2.21 2.21 2.21 355 784 72.7 72.7 0.2
2022-Dec-08 Thu 2.23 2.23 2.21 2.21 886 ### ### ### 0.2
2022-Dec-07 Wed 2.25 2.25 ### 2.22 1,348 ### 31.0 31.0 0.2
2022-Dec-06 Tue 2.2 2.26 ### 2.25 ### ### ###
2022-Dec-05 Mon 2.24 2.25 2.24 2.25 77.4 77.4 ###
2022-Dec-02 Fri 2.23 2.23 2.23 2.23 1,374 ### ### ### ###
2022-Dec-01 Thu 2.29 2.29 2.22 2.25 ### ### ###
2022-Nov-30 Wed ### ### 2.23 ### 60.7 60.7 0.0
2022-Nov-29 Tue 2.2 2.42 2.2 ### 320,148 739,541 96.3 96.3 0.0
2022-Nov-28 Mon 2.2 ### 2.2 ### 94.3 94.3 0.0
2022-Nov-25 Fri 2.2 2.21 ### 2.21 ### ### 0.2
2022-Nov-24 Thu ### 2.21 ### 2.21 50,386 55,676 ### ### 0.2
2022-Nov-23 Wed ### ### ### ### 36.6 36.6 0.0
2022-Nov-22 Tue ### 2.22 ### 2.22 25,586 ### ### ### 0.2
2022-Nov-21 Mon ### 2.22 ### 2.22 ### ### 0.2
2022-Nov-18 Fri ### ### ### ### 31.9 31.9 0.0
2022-Nov-17 Thu ### 2.22 ### 2.22 ### ### 0.2
2022-Nov-16 Wed 2.21 2.22 2.21 2.22 5,588 12,377 75.3 75.3 0.2
2022-Nov-15 Tue ### 2.22 ### ### 2,785 ### ### ### 0.0
2022-Nov-14 Mon ### 2.24 ### 2.22 6,552 ### ### ### 0.2
2022-Nov-11 Fri ### ### ### ### 26,480 0 68.8 68.8 0.0
2022-Nov-10 Thu ### ### 2.125 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 23.2 23.2 0.0
2022-Nov-08 Tue ### ### ### ### 9,254 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 12,272 0 75.0 75.0 0.0
2022-Oct-31 Mon ### ### ### ### 7,076 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 79.6 79.6 0.0
2022-Oct-27 Thu ### ### ### ### 2,322 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 36.7 36.7 0.0
2022-Oct-25 Tue ### ### ### ### 23.0 23.0 0.0
2022-Oct-24 Mon ### ### ### ### 1,122 0 25.6 25.6 0.0
2022-Oct-21 Fri ### ### ### ### 1,055 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 31,687 0 ### ### 0.0
2022-Oct-17 Mon 2.175 ### 2.175 ### 74.4 74.4 0.0
2022-Oct-14 Fri ### 2.2 ### ### 87.2 87.2 0.0
2022-Oct-13 Thu ### ### ### ### 33,173 0 91.7 91.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 2.2 2.2 ### ### 27,981 30,779 17.5 17.5 0.0
2022-Oct-10 Mon 2.21 2.21 2.21 2.21 0 0.2
2022-Oct-07 Fri 2.22 2.24 2.2 2.21 ### ### 0.2
2022-Oct-06 Thu 2.2 2.2 2.2 2.2 62.0 62.0 0.2
2022-Oct-05 Wed 2.21 2.25 2.21 2.22 136,980 ### ### ### 0.2
2022-Oct-04 Tue 2.22 2.22 2.22 2.22 51.2 51.2 0.2
2022-Oct-03 Mon 2.24 2.24 2.23 2.23 8 ### 46.8 46.8 ###
2022-Sep-30 Fri ### 2.24 ### 2.2 78.8 78.8 0.2
2022-Sep-29 Thu 2.24 2.25 ### ### 79,642 ### 13.2 13.2 0.0
2022-Sep-28 Wed ### 2.26 ### 2.24 ### ### ###
2022-Sep-27 Tue ### 2.25 ### 2.25 28,376 31,923 83.3 83.3 ###
2022-Sep-26 Mon 2.25 2.25 2.23 2.23 ### ### ###
2022-Sep-23 Fri 2.2 2.25 ### 2.25 ### ### ###
2022-Sep-21 Wed 2.21 2.21 2.2 2.2 13,228 ### 43.2 43.2 0.2
2022-Sep-20 Tue 2.2 2.25 2.2 2.25 16,957 37,729 ### ### ###
2022-Sep-19 Mon 2.23 2.23 2.2 2.21 ### ### 0.2
2022-Sep-16 Fri 2.2 2.26 2.2 2.26 90.5 90.5 ###
2022-Sep-15 Thu 2.23 2.23 2.23 2.23 0 ###
2022-Sep-14 Wed ### 2.24 ### 2.23 91.5 91.5 ###
2022-Sep-13 Tue 2.2 2.25 ### 2.25 44,989 ### ### ### ###
2022-Sep-12 Mon 2.26 2.26 2.26 2.26 272 ### 71.4 71.4 ###
2022-Sep-09 Fri 2.2 ### ### 2.24 ### ### ###
2022-Sep-08 Thu ### 2.2 ### 2.2 ### ### 0.2
2022-Sep-07 Wed 2.22 2.22 2.155 ### 3,152 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 2.26 2.26 ### ### 10,182 ### 12.3 12.3 0.0
2022-Sep-02 Fri 2.25 2.25 2.21 2.21 2,584 ### ### ### 0.2
2022-Sep-01 Thu 2.26 2.27 2.245 2.245 43.7 43.7 ###
2022-Aug-31 Wed ### 2.26 ### 2.21 73.4 73.4 0.2
2022-Aug-30 Tue ### 2.27 ### 2.27 36,978 41,970 ### ### 0.2
2022-Aug-29 Mon 2.25 2.25 2.185 2.21 20,085 ### 29.9 29.9 0.2
2022-Aug-26 Fri 2.28 2.28 ### 2.23 38,123 ### 21.5 21.5 ###
2022-Aug-25 Thu ### ### 2.26 2.26 17,682 19,980 ### ### ###
2022-Aug-24 Wed ### ### 2.27 2.28 28.0 28.0 0.2
2022-Aug-23 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2022-Aug-22 Mon ### 2.25 2.22 2.25 8,958 20,021 78.8 78.8 ###
2022-Aug-19 Fri 2.25 2.25 2.2 2.24 25,246 56,172 35.9 35.9 ###
2022-Aug-18 Thu 2.26 2.26 2.21 2.25 29,523 65,983 42.8 42.8 ###
2022-Aug-17 Wed ### ### 2.23 2.26 ### ### ###
2022-Aug-16 Tue 2.24 ### 2.22 2.27 ### ### 0.2
2022-Aug-15 Mon 2.24 ### 2.24 2.28 ### ### 0.2
2022-Aug-12 Fri 2.255 2.255 2.23 2.24 34.3 34.3 ###
2022-Aug-11 Thu 2.27 2.29 2.23 2.25 ### ### ###
2022-Aug-10 Wed 2.21 2.21 ### 2.2 9,589 ### 36.0 36.0 0.2
2022-Aug-09 Tue ### ### 2.25 2.27 15,747 ### ### ### 0.2
2022-Aug-08 Mon ### ### ### ### 33.6 33.6 0.0
2022-Aug-05 Fri ### ### 2.21 ### 74.1 74.1 0.0
2022-Aug-04 Thu 2.27 ### 2.27 ### 32,125 ### 87.4 87.4 0.0
2022-Aug-03 Wed ### ### 2.28 ### 34,523 39,356 ### ### 0.0
2022-Aug-02 Tue 2.28 ### 2.27 ### ### ### 0.0
2022-Aug-01 Mon 2.28 2.28 2.28 2.28 2,050 4,674 ### ### 0.2
2022-Jul-29 Fri ### ### 2.25 ### 12,345 13,888 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 2.26 ### 2.25 ### ### ### 0.0
2022-Jul-26 Tue ### ### 2.29 ### 10,687 ### 78.1 78.1 0.0
2022-Jul-25 Mon ### ### ### ### 16,623 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 36,543 0 ### ### 0.0
2022-Jul-21 Thu 2.25 ### 2.25 ### ### ### 0.0
2022-Jul-20 Wed 2.29 ### 2.28 ### ### ### 0.0
2022-Jul-19 Tue 2.25 2.29 2.25 2.29 81.5 81.5 ###
2022-Jul-18 Mon 2.23 2.26 2.23 2.24 29,489 ### 65.9 65.9 ###
2022-Jul-15 Fri 2.27 2.29 2.27 2.29 75.7 75.7 ###
2022-Jul-14 Thu 2.29 2.29 2.27 2.27 4,676 ### 24.0 24.0 0.2
2022-Jul-13 Wed 2.25 2.29 2.2 2.29 80.8 80.8 ###
2022-Jul-12 Tue ### ### 2.2 2.25 ### ### ###
2022-Jul-11 Mon 2.28 ### 2.28 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:53:05 thru 2024-04-20 10:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000