End of day Prices (full format), 600 Days for (PBP) PROBIOTEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2021-Nov-26 Fri
| 2.175
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 2.2
| ###
| ###
| 21,958
| 24,153
| 73.4
| 73.4
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.22
| ###
| 2.2
| 137,851
| ###
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 16,429
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 21,980
| 0
| 92.6
| 92.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 26,823
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 10,089
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 23,884
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 25,959
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 69,523
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 53,321
| 0
| 84.6
| 84.6
| 0.0 |
2021-Nov-01 Mon
| ###
| 2.155
| ###
| ###
| 2,174
| 2,342
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 2.2
| ###
| 2.2
| 5,058
| ###
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 23,357
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Oct-25 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| 2.24
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 65.2
| 65.2
| ### |
2021-Oct-13 Wed
| 2.24
| 2.24
| ###
| 2.2
| 31,180
| 34,921
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 2.24
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.21
| 2.24
| ###
| 2.24
|
|
| 82.5
| 82.5
| ### |
2021-Oct-05 Tue
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 2.21
| 2.21
| ###
| 2.21
| 58,257
| 64,373
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| 2.2
| 2.21
| ###
| 2.21
| 38,983
| 43,076
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| ###
| 2.25
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 96.1
| 96.1
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 9,888
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 2.21
| 2.25
| ###
| ###
| 38,927
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Sep-22 Wed
| ###
| 2.2
| ###
| 2.2
| 16,256
| 17,881
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,244
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,841
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 2.24
| ###
| ###
| 7,449
| 8,342
| 89.3
| 89.3
| 0.0 |
2021-Sep-16 Thu
| 2.25
| 2.25
| ###
| ###
| 19,357
| 21,776
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 16,071
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 2.22
| ###
| 2.2
| 104,371
| 115,851
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| ###
| 2.2
| ###
| ###
| 15,582
| 17,140
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Sep-01 Wed
| ###
| 2.23
| ###
| 2.2
| 89,640
| 99,948
| 76.0
| 76.0
| 0.2 |
2021-Aug-31 Tue
| ###
| 2.24
| ###
| ###
| 78,623
| 88,057
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 37,442
| 85,180
| 30.6
| 30.6
| 0.2 |
2021-Aug-26 Thu
| 2.275
| ###
| 2.26
| 2.29
| 46,729
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 2.2
| ###
| ###
| ###
| 115,742
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 13,429
| 0
| 8.5
| 8.5
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Aug-20 Fri
| ###
| 2.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Aug-17 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 181,083
| 0
| 38.3
| 38.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,827
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 2.125
| ###
| 26,089
| ###
| 79.3
| 79.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 6,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.2
| ###
| ###
| 66,422
| ###
| 17.1
| 17.1
| 0.0 |
2021-Aug-05 Thu
| 2.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.175
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 31,958
| 0
| 30.5
| 30.5
| 0.0 |
2021-Aug-02 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 2.25
| 2.25
| ###
| ###
| 13,484
| ###
| 7.0
| 7.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 17,753
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 25,829
| 0
| 7.7
| 7.7
| 0.0 |
2021-Jul-23 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 88.4
| 88.4
| 0.2 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 22,851
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 9,384
| 0
| 31.7
| 31.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 2.055
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 25,841
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 46,588
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 47,440
| 0
| 41.1
| 41.1
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 32,146
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 48,147
| 0
| 28.9
| 28.9
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 84,058
| 0
| 39.2
| 39.2
| 0.0 |
2021-Jul-02 Fri
| ###
| 2.21
| ###
| ###
| 46,340
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Jun-29 Tue
| 2.24
| 2.26
| ###
| ###
| 7,828
| 8,845
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 2.26
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jun-22 Tue
| 2.24
| 2.24
| ###
| ###
| 25,750
| 28,840
| 7.4
| 7.4
| 0.0 |
2021-Jun-21 Mon
| 2.26
| 2.27
| ###
| 2.24
|
|
| 48.3
| 48.3
| ### |
2021-Jun-18 Fri
| 2.28
| 2.28
| 2.26
| 2.26
| 11,271
| 25,585
| 25.1
| 25.1
| ### |
2021-Jun-17 Thu
| ###
| ###
| 2.26
| 2.28
| 11,751
| 13,278
| 15.0
| 15.0
| 0.2 |
2021-Jun-16 Wed
| 2.4
| 2.4
| ###
| ###
| 116,444
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.4
| ###
| 2.4
| 68,420
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 52,540
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 26,020
| 0
| 13.2
| 13.2
| 0.0 |
2021-Jun-03 Thu
| 2
| ###
| 2
| 2
| 2,029
| 2,029
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 26,555
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 2
| ###
| 15,045
| 15,045
| 72.9
| 72.9
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 42,787
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 2
| 2.025
| ###
| 2
| 29,351
| ###
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| ###
| 2
| ###
| 2
| 12,958
| 12,958
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-May-19 Wed
| 2
| 2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 35,555
| 0
| 25.1
| 25.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 2
| 2
| 16,778
| 16,778
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| ###
| 2
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 1.975
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-May-12 Wed
| 2
| ###
| ###
| 2
|
|
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 36,284
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 2
| 74,455
| 0
| ###
| ###
| 0.1 |
2021-Apr-28 Wed
| 2
| 2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| 1.945
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 21,872
| 0
| 75.3
| 75.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Apr-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 13,548
| 0
| 77.1
| 77.1
| 0.0 |
2021-Apr-14 Wed
| ###
| 2.075
| ###
| ###
| 31,121
| 32,288
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 29,859
| 0
| 39.2
| 39.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 50,151
| 0
| 27.4
| 27.4
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 12,928
| 0
| 77.8
| 77.8
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 27,922
| 0
| 11.7
| 11.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 66,389
| 0
| 34.5
| 34.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 16,957
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Mar-31 Wed
| ###
| 2.24
| ###
| ###
| 18,646
| 20,883
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 2.21
| ###
| 2.21
| 91,623
| 101,243
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 28,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 2.24
| ###
| ###
| 17,079
| 19,128
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,098,688
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 11,054
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 2.2
| 2.45
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 70.9
| 70.9
| 0.2 |
2021-Mar-18 Thu
| 2.29
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 41.7
| 41.7
| 0.2 |
2021-Mar-16 Tue
| ###
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Mar-15 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Mar-12 Fri
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 25,244
| 0
| 37.2
| 37.2
| 0.0 |
2021-Mar-10 Wed
| ###
| 2.2
| ###
| 2.2
| 29,589
| 32,547
| 92.3
| 92.3
| 0.2 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Mar-08 Mon
| 2.25
| 2.25
| ###
| ###
| 55,475
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.2
| 2.22
| ###
| 2.22
| 779
| ###
| 79.9
| 79.9
| 0.2 |
2021-Mar-04 Thu
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 2.24
| 2.24
| 2.2
| 2.2
| 23,753
| ###
| 26.9
| 26.9
| 0.2 |
2021-Mar-02 Tue
| 2.23
| 2.28
| ###
| 2.24
| 44,620
| ###
| 80.5
| 80.5
| ### |
2021-Mar-01 Mon
| ###
| 2.28
| ###
| 2.23
| 28,443
| 32,425
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Feb-25 Thu
| 2.22
| 2.23
| ###
| ###
| 184,284
| 205,476
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Feb-23 Tue
| 2.2
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 2.21
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| 2.26
| 2.26
| 2.21
| 2.22
| 12,125
| ###
| 35.3
| 35.3
| 0.2 |
2021-Feb-18 Thu
| 2.24
| ###
| 2.24
| 2.27
| 5,953
| ###
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.21
| ###
| 2.21
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 2.2
| 2.2
| 34,386
| 37,824
| 9.0
| 9.0
| 0.2 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Feb-09 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 2.22
| 2.28
| 2.22
| 2.28
| 20,688
| 46,548
| 84.3
| 84.3
| 0.2 |
2021-Feb-05 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 70.9
| 70.9
| 0.2 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Feb-03 Wed
| 2.23
| 2.23
| 2.2
| 2.21
| 42,425
| 93,971
| 30.3
| 30.3
| 0.2 |
2021-Feb-02 Tue
| 2.29
| 2.29
| 2.2
| 2.29
| 37,822
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| 2.29
| ###
| 2.27
| 36,851
| ###
| 88.7
| 88.7
| 0.2 |
2021-Jan-29 Fri
| 2.29
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-25 Mon
| 2.4
| 2.41
| ###
| 2.4
| 119,024
| 143,423
| ###
| ###
| ### |
2021-Jan-22 Fri
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 2.4
| 2.4
| 26,573
| 31,887
| 25.3
| 25.3
| ### |
2021-Jan-20 Wed
| 2.4
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 60.4
| 60.4
| 0.2 |
2021-Jan-18 Mon
| 2.4
| 2.47
| 2.4
| 2.47
| 19,450
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.47
| 2.48
| 2.42
| 2.48
| 19,989
| 48,973
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| 2.45
| 2.47
| ###
| 2.46
| 21,456
| ###
| 69.1
| 69.1
| 0.2 |
2021-Jan-13 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-11 Mon
| 2.41
| 2.41
| ###
| ###
| 10,326
| 12,442
| 43.6
| 43.6
| 0.0 |
2021-Jan-08 Fri
| 2.42
| 2.42
| 2.4
| 2.42
|
|
| 63.3
| 63.3
| 0.2 |
2021-Jan-07 Thu
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| 20.6
| 20.6
| 0.2 |
2021-Jan-06 Wed
| 2.47
| 2.47
| ###
| 2.42
| 17,920
| ###
| ###
| ###
| 0.2 |
2021-Jan-05 Tue
| 2.41
| 2.41
| ###
| 2.4
| 30,676
| ###
| 32.8
| 32.8
| ### |
2021-Jan-04 Mon
| 2.45
| 2.48
| 2.42
| 2.45
| 43,279
| ###
| 56.0
| 56.0
| 0.2 |
2020-Dec-31 Thu
| ###
| 2.4
| ###
| 2.4
| 7,146
| 8,575
| 80.7
| 80.7
| ### |
2020-Dec-30 Wed
| 2.28
| ###
| 2.28
| ###
| 20,923
| 23,852
| 92.2
| 92.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 2.28
| 2.29
| 24,727
| 28,188
| ###
| ###
| ### |
2020-Dec-24 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 2.24
| ###
| 2.24
| 2.29
| 14,542
| 16,287
| ###
| ###
| ### |
2020-Dec-22 Tue
| 2.26
| 2.26
| 2.23
| 2.23
| 29,858
| ###
| 37.9
| 37.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| 29.6
| 29.6
| ### |
2020-Dec-16 Wed
| 2.46
| 2.5
| 2.4
| 2.43
| 133,556
| ###
| 32.5
| 32.5
| ### |
2020-Dec-15 Tue
| 2.46
| 2.46
| 2.42
| 2.46
|
|
| 77.6
| 77.6
| 0.2 |
2020-Dec-14 Mon
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 87.4
| 87.4
| 0.2 |
2020-Dec-11 Fri
| ###
| 2.46
| ###
| 2.46
| 113,723
| 139,879
| 90.7
| 90.7
| 0.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 44,645
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 151,825
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Dec-04 Fri
| 2.29
| 2.4
| 2.29
| ###
| 98,073
| 229,981
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 2.2
| 2.28
| 2.185
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Dec-02 Wed
| ###
| 2.2
| ###
| 2.2
| 19,488
| ###
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 70,187
| 0
| 80.5
| 80.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 30,251
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 61,859
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 71,641
| 0
| 89.8
| 89.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 26,876
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 77.8
| 77.8
| 0.2 |
2020-Nov-17 Tue
| 2.2
| 2.26
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Nov-16 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 119,428
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 207,147
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 869,975
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 2.23
| ###
| 2
| 448,781
| ###
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.725
| ###
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| 67.1
| 67.1
| 0.1 |
2020-Nov-05 Thu
| 1.72
| 1.725
| 1.72
| 1.72
| 11,181
| 19,259
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 1.725
| 1.74
| 1.72
| 1.73
| 160,178
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.72
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.74
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.775
| 1.75
| 1.75
|
|
| 44.5
| 44.5
| 0.1 |
2020-Oct-29 Thu
| 1.76
| ###
| 1.76
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2020-Oct-28 Wed
| 1.79
| 1.82
| 1.75
| 1.8
| 93,046
| 166,087
| 65.6
| 65.6
| 0.1 |
2020-Oct-27 Tue
| 1.75
| 1.88
| 1.74
| 1.79
| 95,846
| 173,481
| 92.4
| 92.4
| 0.1 |
2020-Oct-26 Mon
| 1.745
| 1.77
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2020-Oct-23 Fri
| 1.81
| 1.82
| 1.74
| 1.74
| 28,770
| ###
| 11.5
| 11.5
| 0.1 |
2020-Oct-22 Thu
| 1.82
| 1.82
| 1.78
| ###
| 228,641
| 411,553
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.8
| 1.825
| 1.78
| 1.8
| 148,771
| 268,159
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| 1.785
| 1.82
| 1.785
| 1.8
| 35,722
| 64,388
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.7
| 1.785
| 1.7
| 1.785
|
|
| 92.3
| 92.3
| 0.1 |
2020-Oct-16 Fri
| ###
| ###
| 1.7
| 1.7
| 54,776
| 46,559
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.76
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.76
| 1.78
| 1.76
| 1.76
| 22,176
| 39,251
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.775
| 1.775
| 1.74
| 1.76
| 33,329
| 58,575
| 35.0
| 35.0
| 0.1 |
2020-Oct-12 Mon
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 1.775
| 1.785
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 1.75
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 1.755
| 1.785
| 1.75
| 1.75
|
|
| 26.6
| 26.6
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.755
| 1.725
| 1.75
|
|
| 69.8
| 69.8
| 0.1 |
2020-Oct-05 Mon
| 1.74
| 1.745
| 1.73
| 1.73
| 13,128
| ###
| 23.5
| 23.5
| ### |
2020-Oct-02 Fri
| 1.73
| ###
| ###
| 1.73
| 65,273
| 0
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.79
| 1.79
| ###
| 1.74
| 46,423
| 41,548
| 15.1
| 15.1
| 0.1 |
2020-Sep-30 Wed
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| 1.8
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| 1.78
| 1.8
| 73,625
| 65,526
| 35.0
| 35.0
| 0.1 |
2020-Sep-25 Fri
| ###
| 1.78
| ###
| 1.78
| 241,786
| 215,189
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.79
| 1.79
| ###
| ###
| 123,029
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 13,022
| 23,374
| 32.0
| 32.0
| 0.1 |
2020-Sep-22 Tue
| ###
| 1.81
| 1.78
| 1.81
| 139,454
| ###
| 74.7
| 74.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| 1.81
|
|
| 33.0
| 33.0
| ### |
2020-Sep-18 Fri
| 1.85
| 1.852
| 1.825
| 1.85
|
|
| 63.4
| 63.4
| 0.1 |
2020-Sep-17 Thu
| 1.845
| 1.85
| ###
| 1.84
| 97,472
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 1.85
| 1.85
| ###
| 1.85
| 124,579
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-15 Tue
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| 25.9
| 25.9
| ### |
2020-Sep-14 Mon
| 1.84
| 1.845
| 1.81
| 1.845
| 31,149
| 56,924
| 67.0
| 67.0
| ### |
2020-Sep-11 Fri
| 1.8
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Sep-10 Thu
| 1.82
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 1.82
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.83
| ###
| ###
| ###
| 30,246
| 0
| 26.8
| 26.8
| 0.0 |
2020-Sep-07 Mon
| 1.8
| ###
| 1.8
| 1.82
| 57,443
| ###
| 69.4
| 69.4
| ### |
2020-Sep-04 Fri
| 1.85
| 1.88
| 1.79
| 1.79
|
|
| 12.6
| 12.6
| 0.1 |
2020-Sep-03 Thu
| ###
| ###
| 1.86
| 1.86
| 88,626
| 82,422
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| ###
| 1.945
| 1.86
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Sep-01 Tue
| 1.82
| 1.87
| ###
| 1.81
| 752,285
| 703,386
| 45.4
| 45.4
| ### |
2020-Aug-31 Mon
| 1.87
| 1.88
| 1.81
| 1.85
| 279,452
| 515,588
| 30.1
| 30.1
| 0.1 |
2020-Aug-28 Fri
| 2
| 2
| ###
| 1.87
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 38,283
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 105,683
| 0
| 15.2
| 15.2
| 0.0 |
2020-Aug-17 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 71,622
| 0
| 83.1
| 83.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 2
| 78,627
| 0
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 2
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 2
|
|
| 79.8
| 79.8
| 0.1 |
2020-Aug-05 Wed
| 2
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.945
| 1.945
| ###
| ###
| 34,453
| ###
| 49.3
| 49.3
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1.975
| 27,982
| 0
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 1.955
| 2
| 111,773
| 109,258
| 66.6
| 66.6
| 0.1 |
2020-Jul-22 Wed
| ###
| 2
| ###
| 2
| 29,970
| 29,970
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 2
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 64,283
| 0
| 86.3
| 86.3
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 140,752
| 0
| 38.4
| 38.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 38,259
| 0
| 85.9
| 85.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 79,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 37,354
| 0
| 63.1
| 63.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Jun-30 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.925
| 1.85
| 1.925
| 84,354
| ###
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jun-25 Thu
| 1.87
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jun-24 Wed
| 1.87
| ###
| 1.87
| ###
| 79,022
| 73,885
| 80.0
| 80.0
| 0.0 |
2020-Jun-23 Tue
| 1.88
| 1.88
| 1.825
| 1.87
| 69,755
| 129,221
| 43.5
| 43.5
| ### |
2020-Jun-22 Mon
| ###
| 1.945
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.875
| 1.925
| 1.875
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jun-17 Wed
| 1.8
| 1.88
| 1.8
| 1.875
|
|
| 91.7
| 91.7
| ### |
2020-Jun-16 Tue
| 1.75
| ###
| 1.75
| 1.775
| 96,379
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.8
| ###
| 1.72
| 1.75
| 436,242
| ###
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 1.7
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.81
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.85
| 1.86
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| ###
| ###
| 1.85
| 1.86
| 120,479
| 111,443
| 41.3
| 41.3
| 0.1 |
2020-Jun-05 Fri
| 1.855
| ###
| 1.85
| 1.85
| 90,649
| 83,850
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.89
| ###
| 1.85
| 1.85
|
|
| 26.2
| 26.2
| 0.1 |
2020-Jun-03 Wed
| ###
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| ###
| 1.885
| ###
| 148,249
| 139,724
| 75.3
| 75.3
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 57,120
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 77,755
| 0
| 32.9
| 32.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.925
| ###
| 77,789
| 74,871
| 28.2
| 28.2
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 1.88
| ###
| 133,348
| 125,347
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 1.88
| ###
| ###
| 1.88
| 55,556
| 0
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 1.85
| 1.87
| 1.825
| 1.87
| 165,445
| 305,659
| 78.9
| 78.9
| ### |
2020-May-21 Thu
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 1.885
| ###
| 1.88
| ###
| 104,987
| 98,687
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.85
| ###
| 1.82
| 1.85
|
|
| 68.8
| 68.8
| 0.1 |
2020-May-18 Mon
| 1.855
| 1.87
| ###
| ###
| 115,582
| ###
| 15.0
| 15.0
| 0.0 |
2020-May-15 Fri
| 1.84
| ###
| 1.84
| ###
| 75,140
| 69,128
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.88
| 1.88
| 1.8
| 1.82
| 141,685
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 1.88
| 1.88
| 26,253
| 24,677
| ###
| ###
| 0.1 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.985
| 1.985
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-May-08 Fri
| ###
| 1.985
| ###
| 1.985
| 25,444
| 25,253
| 69.6
| 69.6
| ### |
2020-May-07 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| 81.6
| 81.6
| ### |
2020-May-06 Wed
| ###
| 1.945
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 36,941
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 1.985
| 1.985
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 70,970
| 0
| 85.7
| 85.7
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 57.4
| 57.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Apr-27 Mon
| 1.89
| ###
| 1.885
| ###
| 52,271
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 1.85
| 1.89
| ###
| 1.87
| 30,986
| 29,281
| ###
| ###
| ### |
2020-Apr-23 Thu
| 1.875
| ###
| 1.86
| 1.875
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 1.72
| 1.88
| 1.7
| ###
| 164,759
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.945
| ###
| 41,858
| ###
| 38.8
| 38.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 190,383
| 0
| 15.5
| 15.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 2
| 64,287
| 0
| 34.3
| 34.3
| 0.1 |
2020-Apr-14 Tue
| ###
| ###
| 1.86
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.985
| 1.985
| ###
| ###
| 43,284
| 42,959
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 2
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Apr-06 Mon
| ###
| 2
| ###
| ###
| 23,727
| 23,727
| 8.5
| 8.5
| 0.0 |
2020-Apr-03 Fri
| 1.955
| 2
| ###
| ###
| 59,443
| 59,443
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 1.955
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 62,389
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Mar-30 Mon
| 1.75
| ###
| 1.75
| 1.89
| 116,782
| 102,184
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.82
| ###
| 1.8
| 1.82
| 117,753
| 105,977
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| 1.72
| 1.825
| 83,920
| 72,171
| 25.7
| 25.7
| ### |
2020-Mar-25 Wed
| ###
| 1.83
| ###
| 1.825
| 23,289
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| 1.58
| ###
| 142,922
| ###
| 18.0
| 18.0
| 0.0 |
2020-Mar-23 Mon
| 1.72
| 1.72
| 1.55
| 1.72
| 149,855
| ###
| 85.9
| 85.9
| 0.1 |
2020-Mar-20 Fri
| 1.8
| 1.84
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.85
| ###
| ###
| 1.85
|
|
| 86.7
| 86.7
| 0.1 |
2020-Mar-18 Wed
| ###
| 1.977
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.79
| ###
| 1.79
| ###
| 163,079
| 145,955
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.85
| ###
| 1.84
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Mar-13 Fri
| 1.85
| ###
| 1.75
| ###
| 82,874
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 1.84
| ###
| 108,372
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 389,351
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Mar-09 Mon
| 1.82
| 1.82
| ###
| 1.727
| 134,049
| 121,984
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 378,842
| 0
| 84.0
| 84.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 1.945
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 2
| 2
|
|
| 25.7
| 25.7
| 0.1 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 146,722
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1.955
| ###
| 417,151
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 2.4
| ###
| 2.2
| 274,123
| 328,947
| ###
| ###
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-18 Tue
| 2.42
| 2.43
| 2.4
| 2.4
| 60,045
| ###
| 30.8
| 30.8
| ### |
2020-Feb-17 Mon
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Feb-14 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 2.41
| ###
| ###
| ###
| 64,088
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 2.43
| 2.48
| 2.42
| 2.42
| 144,773
| ###
| ###
| ###
| 0.2 |
2020-Feb-10 Mon
| 2.45
| 2.48
| 2.4
| 2.44
|
|
| 39.6
| 39.6
| 0.2 |
2020-Feb-07 Fri
| 2.42
| 2.45
| 2.4
| 2.42
| 143,059
| ###
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| ###
| 2.46
| ###
| 2.4
|
|
| 79.1
| 79.1
| ### |
2020-Feb-05 Wed
| 2.21
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Feb-04 Tue
| 2.23
| 2.23
| ###
| 2.22
| 42,280
| 47,142
| 27.6
| 27.6
| 0.2 |
2020-Feb-03 Mon
| 2.22
| 2.22
| ###
| 2.2
| 191,645
| 212,725
| 38.5
| 38.5
| 0.2 |
2020-Jan-31 Fri
| 2.22
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 2.2
| 2.22
| ###
| 2.22
| 58,676
| ###
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 77,140
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 2.23
| 2.24
| ###
| ###
| 225,443
| ###
| 10.7
| 10.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 2.25
| ###
| 2.24
|
|
| 90.9
| 90.9
| ### |
2020-Jan-22 Wed
| ###
| 2.2
| ###
| ###
| 291,359
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jan-20 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 6,746
| 13,323
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 2
| 2
|
|
| 25.3
| 25.3
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| 2
| 2
| 26,741
| 26,741
| 21.9
| 21.9
| 0.1 |
2020-Jan-13 Mon
| ###
| ###
| 2
| ###
| 40,328
| 40,328
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 2
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 1.975
| ###
| 164,942
| 162,880
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 26,156
| 0
| 20.5
| 20.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 14,874
| 0
| 22.7
| 22.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.985
| ###
| 22,449
| 22,280
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| 1.925
| 1.925
| 16,680
| 16,054
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.925
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.885
| ###
| 570,343
| 537,548
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Dec-11 Wed
| 1.89
| ###
| 1.89
| ###
| 38,343
| ###
| 91.9
| 91.9
| 0.0 |
2019-Dec-10 Tue
| 1.88
| 1.88
| 1.85
| 1.86
|
|
| 28.7
| 28.7
| 0.1 |
2019-Dec-09 Mon
| 1.887
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.85
| 1.85
| 38,158
| ###
| 12.1
| 12.1
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| 1.88
| 1.88
| 73,078
| ###
| 16.0
| 16.0
| 0.1 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 62,857
| 0
| 31.4
| 31.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.87
| ###
| 1.85
| ###
| 59,173
| ###
| 91.1
| 91.1
| 0.0 |
2019-Nov-27 Wed
| 1.88
| 1.88
| 1.855
| 1.88
| 13,455
| 25,127
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| ###
| ###
| 1.88
| 1.88
| 39,047
| ###
| 21.1
| 21.1
| 0.1 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 11,375
| 0
| 22.8
| 22.8
| 0.0 |
2019-Nov-22 Fri
| 2
| 2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 28,824
| 0
| 22.5
| 22.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 69,373
| 0
| 19.1
| 19.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 68,882
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 2
| ###
| 53,726
| 53,726
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 144,581
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.88
| ###
| 128,957
| ###
| 34.6
| 34.6
| 0.0 |
2019-Nov-11 Mon
| 1.925
| 1.945
| ###
| ###
| 17,643
| 17,157
| 33.4
| 33.4
| 0.0 |
2019-Nov-08 Fri
| ###
| 1.975
| ###
| ###
| 47,359
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 1.88
| ###
| 1.88
| ###
| 27,358
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 1.88
| 1.88
| 20,275
| 19,058
| 13.3
| 13.3
| 0.1 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 14,042
| 0
| 20.7
| 20.7
| 0.0 |
2019-Oct-31 Thu
| 1.925
| 1.925
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 2
| ###
| 2
| ###
| 15,740
| 15,740
| 86.8
| 86.8
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Oct-24 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 47,959
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 12,448
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 2
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Oct-17 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 2
| ###
| ###
| 2
| 59,680
| 0
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 129,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 190,259
| 0
| 86.7
| 86.7
| 0.0 |
2019-Oct-11 Fri
| 1.925
| 2
| 1.925
| ###
| 91,674
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.885
| ###
| 1.885
| ###
| 135,186
| ###
| 81.4
| 81.4
| 0.0 |
2019-Oct-09 Wed
| 1.89
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1.885
| 1.885
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 1.885
| 1.885
| 1.885
| 1.885
|
|
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 1.845
| 1.885
| 1.83
| 1.83
| 65,023
| 120,780
| 27.2
| 27.2
| ### |
2019-Oct-02 Wed
| 1.885
| 1.89
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 24.0
| 24.0
| 0.1 |
2019-Sep-30 Mon
| 1.88
| ###
| 1.85
| 1.85
| 50,983
| 47,159
| 21.0
| 21.0
| 0.1 |
2019-Sep-27 Fri
| 1.89
| 1.89
| ###
| 1.875
| 23,373
| 22,087
| 23.9
| 23.9
| ### |
2019-Sep-26 Thu
| ###
| 1.89
| 1.85
| 1.855
| 22,645
| 42,346
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.81
| 1.89
| 1.81
| 1.89
| 21,870
| 40,459
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| 1.85
| 1.85
| 210,845
| ###
| ###
| ###
| 0.1 |
2019-Sep-23 Mon
| 1.79
| ###
| 1.79
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-20 Fri
| 1.78
| 1.79
| 1.75
| 1.79
| 11,652
| 20,624
| 74.8
| 74.8
| 0.1 |
2019-Sep-19 Thu
| 1.84
| 1.84
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| 97.5
| 97.5
| 0.1 |
2019-Sep-17 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,578
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 1.675
| ###
| ###
| 64,279
| ###
| 22.3
| 22.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 11,377
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 1.72
| ###
| ###
| 102,045
| 87,758
| 82.8
| 82.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 175,885
| 0
| 88.2
| 88.2
| 0.0 |
2019-Sep-05 Thu
| 1.55
| ###
| 1.55
| ###
| 28,681
| 22,227
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.55
| 1.525
| 1.53
|
|
| 28.7
| 28.7
| ### |
2019-Sep-03 Tue
| 1.55
| 1.55
| 1.525
| 1.53
|
|
| 22.5
| 22.5
| ### |
2019-Sep-02 Mon
| 1.57
| 1.57
| 1.525
| 1.525
|
|
| 16.0
| 16.0
| 0.1 |
2019-Aug-30 Fri
| 1.59
| 1.59
| 1.57
| 1.57
| 16,726
| 26,427
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 1.58
| 38,184
| 0
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 1.525
| 1.57
| 1.525
| 1.56
| 36,347
| 56,246
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.52
| 1.56
| 1.52
| 1.56
| 39,679
| ###
| 85.1
| 85.1
| ### |
2019-Aug-26 Mon
| 1.52
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 1.55
| 1.56
| 1.53
| 1.56
| 6,522
| 10,076
| 76.2
| 76.2
| ### |
2019-Aug-21 Wed
| 1.57
| 1.57
| ###
| 1.56
| 3,385
| 2,657
| 29.3
| 29.3
| ### |
2019-Aug-20 Tue
| 1.54
| 1.57
| ###
| 1.57
|
|
| 83.1
| 83.1
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| 1.54
| 1,486
| 0
| ###
| ###
| ### |
2019-Aug-16 Fri
| 1.52
| 1.575
| 1.5
| 1.57
| 16,341
| 25,124
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| ###
| 1.575
| 1.525
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Aug-13 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2019-Aug-12 Mon
| 1.575
| 1.575
| 1.53
| 1.575
|
|
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 1.56
| 1.575
| ###
| 1.575
|
|
| 74.0
| 74.0
| 0.1 |
2019-Aug-08 Thu
| 1.58
| 1.59
| ###
| 1.56
| 28,622
| 22,754
| ###
| ###
| ### |
2019-Aug-07 Wed
| 1.55
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.5
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.555
| ###
| 9,070
| 7,051
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1.625
| 11,044
| 0
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Jul-25 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 66,887
| 0
| 73.9
| 73.9
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.645
| 1.57
| ###
| 73,275
| 117,789
| 14.1
| 14.1
| 0.0 |
|