End of day Prices (full format), 600 Days for (PBP) PROBIOTEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.625
| 8,074
| 0
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 1.685
| ###
| 1.625
| 125,279
| 105,547
| 75.6
| 75.6
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| 1.675
| 1.645
| 1.645
|
|
| 30.1
| 30.1
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.675
| ###
| 1.655
|
|
| 71.0
| 71.0
| 0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 1.625
|
|
| 21.0
| 21.0
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 1.645
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Jul-08 Mon
| 1.675
| 1.675
| 1.625
| 1.645
| 3,373
| ###
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 1.675
| 64,148
| 0
| 71.1
| 71.1
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 878
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.647
| ###
| 17,184
| 14,151
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.675
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.73
| 1.8
| 1.675
| 1.675
|
|
| 10.6
| 10.6
| ### |
2019-Jun-28 Fri
| 1.59
| 1.59
| 1.57
| 1.57
| 5,250
| ###
| 26.4
| 26.4
| 0.1 |
2019-Jun-27 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 1.56
| 1.58
| 1.555
| 1.555
|
|
| 33.5
| 33.5
| ### |
2019-Jun-25 Tue
| 1.56
| 1.58
| 1.555
| 1.56
| 17,829
| 27,946
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 1.54
| 1.555
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 7,889
| 12,149
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.55
| 1.57
| 1.545
| 1.55
| 9,681
| 15,078
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 1.58
| 1.58
| 1.525
| 1.55
| 106,828
| 165,850
| 18.1
| 18.1
| ### |
2019-Jun-18 Tue
| 1.585
| 1.585
| 1.58
| 1.58
| 22,982
| ###
| 32.6
| 32.6
| 0.1 |
2019-Jun-17 Mon
| 1.58
| ###
| 1.53
| 1.58
|
|
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.52
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 1.56
| 1.56
| 1.51
| 1.51
| 41,557
| 63,789
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| 1.57
| 1.5
| 1.54
|
|
| 86.5
| 86.5
| ### |
2019-Jun-07 Fri
| 1.54
| 1.54
| ###
| 1.54
| 8,525
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.58
| 1.58
| ###
| 1.54
| 29,054
| 22,952
| ###
| ###
| ### |
2019-Jun-05 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 1.59
| 1.59
| 1.585
| 1.585
| 15,422
| 24,482
| 44.5
| 44.5
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 2,941
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.59
| ###
| ###
| ###
| 98,177
| 0
| 77.9
| 77.9
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 1.59
| 1.59
| 6,576
| 5,227
| 18.6
| 18.6
| ### |
2019-May-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 22.5
| 22.5
| ### |
2019-May-24 Fri
| ###
| 1.71
| ###
| 1.71
| 3,676
| 3,142
| 84.5
| 84.5
| 0.1 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 1.71
| ###
| 1.7
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-May-20 Mon
| ###
| 1.7
| 1.655
| 1.7
| 18,053
| 30,283
| 87.1
| 87.1
| ### |
2019-May-17 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| 86.7
| 86.7
| 0.1 |
2019-May-16 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2019-May-15 Wed
| 1.625
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-May-14 Tue
| ###
| ###
| ###
| 1.645
|
|
| 27.9
| 27.9
| 0.1 |
2019-May-13 Mon
| ###
| 1.71
| ###
| 1.71
| 18,943
| ###
| ###
| ###
| 0.1 |
2019-May-10 Fri
| 1.655
| 1.655
| ###
| ###
| 41,649
| ###
| 30.5
| 30.5
| 0.0 |
2019-May-09 Thu
| ###
| 1.7
| ###
| 1.7
| 7,526
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 1.685
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 1.7
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 1.625
| ###
| 14,886
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-May-02 Thu
| ###
| 1.645
| 1.59
| 1.59
|
|
| 13.2
| 13.2
| ### |
2019-May-01 Wed
| 1.55
| ###
| 1.55
| ###
| 26,475
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 82.1
| 82.1
| ### |
2019-Apr-29 Mon
| 1.5
| 1.525
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.555
| ###
| 1.525
| 1.54
| 15,971
| 12,177
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 1.625
| 1.625
| ###
| ###
| 2,875
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 22,383
| 0
| 22.1
| 22.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1.7
| 1.78
| 1.645
| 1.645
| 68,726
| ###
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 7,820
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 1.645
| 14,746
| 0
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 1.59
| ###
| 1.59
| ###
| 19,848
| 15,779
| 80.1
| 80.1
| 0.0 |
2019-Mar-29 Fri
| 1.54
| ###
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 5,654
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 10,981
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.58
| ###
| 1.54
| 1.54
| 28,882
| ###
| 14.1
| 14.1
| ### |
2019-Mar-25 Mon
| ###
| ###
| 1.56
| 1.58
| 18,679
| ###
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| 1.54
| ###
| 1.54
| 1.59
| 63,756
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.52
| ###
| 1.52
| 1.53
| 18,956
| ###
| 78.4
| 78.4
| ### |
2019-Mar-20 Wed
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.5
| 1.52
| 1.5
| 1.5
| 22,059
| ###
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| ###
| 1.53
| 1.5
| 1.5
| 67,541
| 102,324
| 31.2
| 31.2
| 0.1 |
2019-Mar-15 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 26,259
| 39,651
| 81.6
| 81.6
| 0.1 |
2019-Mar-13 Wed
| 1.51
| 1.51
| 1.5
| 1.5
| 15,781
| 23,750
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.53
| 1.53
| 1.5
| 1.5
| 59,050
| ###
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 1.5
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 36,480
| ###
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 41,589
| ###
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| 1.55
| 1.5
| 1.53
|
|
| 36.1
| 36.1
| ### |
2019-Mar-04 Mon
| 1.5
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| ###
| 1.51
| 1.47
| 1.5
| 516,174
| ###
| 35.0
| 35.0
| 0.1 |
2019-Feb-25 Mon
| ###
| 1.52
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Feb-22 Fri
| 1.52
| 1.54
| ###
| ###
| 67,058
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 1.52
| 1.49
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Feb-20 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 29.1
| 29.1
| 0.1 |
2019-Feb-19 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 33,970
| ###
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| 1.54
| 1.545
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.54
| ###
| 1.52
| 1.54
| 56,521
| 42,955
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Feb-13 Wed
| 1.525
| 1.54
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| 1.525
| 1.525
| 25,720
| ###
| ###
| ###
| 0.1 |
2019-Feb-07 Thu
| ###
| 1.57
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| 1.5
| ###
| 1.5
| ###
| 21,056
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 1.49
| 1.51
| 1.49
| 1.51
| 81,052
| 121,578
| 83.4
| 83.4
| 0.1 |
2019-Feb-01 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 1.5
| 1.5
| ###
| ###
| 5,044
| 3,783
| 32.6
| 32.6
| 0.0 |
2019-Jan-30 Wed
| 1.48
| 1.5
| 1.47
| ###
| 55,448
| 82,340
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.5
| ###
| 1.48
| 1.48
|
|
| 26.0
| 26.0
| 0.1 |
2019-Jan-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.6
| 64.6
| 0.1 |
2019-Jan-10 Thu
| ###
| ###
| 1.53
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2019-Jan-09 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.5
| 1.54
| 1.5
| 1.54
| 68,247
| ###
| 89.4
| 89.4
| ### |
2019-Jan-03 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2019-Jan-02 Wed
| 1.5
| ###
| 1.5
| ###
| 17,888
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 70.3
| 70.3
| 0.1 |
2018-Dec-27 Thu
| 1.48
| 1.485
| 1.48
| 1.485
| 53,583
| ###
| 61.7
| 61.7
| ### |
2018-Dec-20 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 31.8
| 31.8
| 0.1 |
2018-Dec-19 Wed
| 1.475
| 1.475
| 1.47
| 1.475
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 5,040
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 1.485
| 1.485
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.43
| 1.45
| 1.43
| 1.44
| 34,471
| ###
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.42
| 1.44
|
|
| 16.3
| 16.3
| 0.1 |
2018-Dec-07 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 79.6
| 79.6
| 0.1 |
2018-Dec-06 Thu
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 1.49
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| ###
| 1.54
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.49
| ###
| 1.48
| 1.49
| 46,224
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 1.47
| 1.47
| 1.4
| 1.4
| 13,557
| 19,454
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.51
| 1.51
| 1.49
| 1.49
| 35,254
| 52,881
| ###
| ###
| ### |
2018-Nov-08 Thu
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.2
| 65.2
| 0.1 |
2018-Nov-06 Tue
| 1.5
| 1.5
| 1.47
| 1.485
|
|
| 19.8
| 19.8
| ### |
2018-Nov-05 Mon
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 1.44
| 48,287
| 0
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 1.275
| ###
| 1.275
| ###
| 28,573
| ###
| 85.9
| 85.9
| 0.0 |
2018-Oct-30 Tue
| 1.27
| ###
| 1.27
| ###
| 12,784
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.355
| ###
| ###
| ###
| 48,045
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.385
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 1.44
| 1.44
| ###
| ###
| 36,681
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 50,373
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2018-Oct-18 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 3,184
| ###
| 19.4
| 19.4
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| 1.475
| ###
| 29,744
| ###
| 25.7
| 25.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 1.5
| ###
| 5,656
| 4,242
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 1.48
| 1.53
| 1.48
| 1.53
| 63,554
| 95,648
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| 1.5
| 1.57
| 122,720
| 92,040
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.59
| ###
| 1.54
| 1.54
| 61,521
| 47,371
| 15.9
| 15.9
| ### |
2018-Oct-05 Fri
| 1.585
| 1.59
| 1.575
| 1.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 1.545
| 1.575
| 185,485
| 143,287
| 21.2
| 21.2
| 0.1 |
2018-Oct-03 Wed
| 1.53
| 1.58
| ###
| 1.55
|
|
| 81.1
| 81.1
| ### |
2018-Oct-02 Tue
| 1.485
| 1.53
| 1.485
| 1.53
| 180,652
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.5
| 1.5
| 1.44
| 1.46
| 75,456
| 110,920
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 1.44
| ###
| ###
| 40,652
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 39,427
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.375
| 1.375
| ###
| ###
| 17,346
| 11,925
| 27.5
| 27.5
| 0.0 |
2018-Sep-21 Fri
| 1.385
| ###
| ###
| ###
| 49,948
| 0
| 15.0
| 15.0
| 0.0 |
2018-Sep-20 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Sep-19 Wed
| ###
| 1.375
| 1.29
| 1.325
|
|
| 8.9
| 8.9
| 0.1 |
2018-Sep-18 Tue
| 1.44
| 1.46
| 1.355
| 1.375
| 109,743
| ###
| 8.6
| 8.6
| 0.1 |
2018-Sep-17 Mon
| 1.46
| 1.485
| ###
| 1.45
| 151,642
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 1.47
| 1.52
| 1.46
| 1.48
|
|
| 72.8
| 72.8
| 0.1 |
2018-Sep-13 Thu
| 1.44
| 1.47
| ###
| 1.47
|
|
| 86.6
| 86.6
| ### |
2018-Sep-12 Wed
| 1.46
| 1.482
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.55
| 1.55
| 1.445
| 1.485
| 74,329
| ###
| 8.1
| 8.1
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 5,126
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26,422
| 0
| 26.3
| 26.3
| 0.0 |
2018-Sep-06 Thu
| 1.7
| 1.7
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| 1.7
| 1.655
| 1.7
|
|
| 86.0
| 86.0
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 34,582
| 0
| 86.1
| 86.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 150,471
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 1.7
| 1.7
| 1.655
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.725
| 1.8
| 1.7
| 1.7
| 234,970
| ###
| 20.6
| 20.6
| ### |
2018-Aug-24 Fri
| ###
| 1.7
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 1.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 1.59
| 1.59
| 32,270
| 25,654
| 32.2
| 32.2
| ### |
2018-Aug-21 Tue
| 1.59
| ###
| 1.57
| ###
| 44,556
| 34,976
| 76.8
| 76.8
| 0.0 |
2018-Aug-20 Mon
| 1.58
| ###
| 1.58
| 1.59
|
|
| 77.5
| 77.5
| ### |
2018-Aug-17 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 32,370
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.58
| ###
| 51,027
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.56
| ###
| 1.56
| ###
| 26,970
| ###
| 93.2
| 93.2
| 0.0 |
2018-Aug-13 Mon
| 1.55
| ###
| 1.55
| 1.59
| 254,425
| 197,179
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.52
| 1.55
| 1.52
| 1.55
| 52,123
| ###
| 88.2
| 88.2
| ### |
2018-Aug-09 Thu
| 1.55
| 1.55
| 1.51
| 1.51
| 45,585
| 69,745
| 13.6
| 13.6
| 0.1 |
2018-Aug-08 Wed
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.48
| 1.485
| 1.48
| 1.485
| 9,644
| ###
| 76.2
| 76.2
| ### |
2018-Aug-03 Fri
| 1.48
| ###
| 1.48
| 1.48
|
|
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| 1.48
| 1.48
| ###
| 1.48
| 16,549
| 12,246
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.48
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.5
| ###
| 1.45
| 1.48
| 579,146
| 419,880
| 26.2
| 26.2
| 0.1 |
2018-Jul-30 Mon
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2018-Jul-27 Fri
| 1.4
| 1.47
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jul-25 Wed
| 1.285
| ###
| 1.285
| 1.29
| 64,785
| 41,624
| 75.3
| 75.3
| 0.1 |
2018-Jul-24 Tue
| 1.345
| 1.345
| 1.28
| 1.285
| 204,587
| 268,520
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| 27.4
| 27.4
| 0.1 |
2018-Jul-20 Fri
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 87.4
| 87.4
| ### |
2018-Jul-18 Wed
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.345
| ###
| ###
| 106,250
| 71,453
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1.275
| ###
| 1.245
| 1.29
|
|
| 81.9
| 81.9
| 0.1 |
2018-Jul-12 Thu
| 1.25
| ###
| 1.25
| 1.27
| 91,521
| ###
| 83.7
| 83.7
| ### |
2018-Jul-11 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 57,154
| 71,156
| 83.6
| 83.6
| ### |
2018-Jul-10 Tue
| 1.22
| ###
| 1.2
| 1.225
|
|
| 77.9
| 77.9
| 0.1 |
2018-Jul-09 Mon
| 1.185
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 87,921
| 0
| 72.3
| 72.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 28,043
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| 1.2
| ###
| ###
| 56,286
| 33,771
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.225
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 1.175
| ###
| ###
| 85,248
| 50,083
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.24
| 1.24
| ###
| 1.21
| 34,575
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 21.8
| 21.8
| 0.1 |
2018-Jun-21 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 12,254
| 15,256
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| 1.225
| 1.225
| 80,346
| ###
| 5.7
| 5.7
| 0.1 |
2018-Jun-19 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 924
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.145
| ###
| 1.145
| 53,374
| 30,556
| 89.3
| 89.3
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,882
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 26,180
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Jun-01 Fri
| 1.145
| ###
| ###
| ###
| 44,778
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 21,980
| 0
| 7.4
| 7.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 1.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| 1.085
| 6,455
| 0
| 30.1
| 30.1
| 0.1 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 33.9
| 33.9
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 61,946
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Apr-30 Mon
| ###
| 1
| ###
| 1
| 52,348
| 26,174
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 70,477
| 0
| 91.5
| 91.5
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,381
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.955
| 0.955
| 166,877
| 79,683
| 19.5
| 19.5
| 0.1 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 33,050
| 0
| 28.8
| 28.8
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.955
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.925
| ###
| 0.925
| ###
| 26,770
| 12,381
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.87
| ###
| 0.85
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 14.8
| 14.8
| 0.1 |
2018-Mar-29 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Mar-28 Wed
| 0.88
| 0.89
| 0.86
| 0.875
|
|
| 35.4
| 35.4
| 0.1 |
2018-Mar-27 Tue
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| 0.845
| 0.845
| 47,384
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Mar-19 Mon
| 0.955
| 0.955
| ###
| ###
| 45,388
| 21,672
| 35.8
| 35.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.955
| ###
| 25,450
| 12,152
| 72.0
| 72.0
| 0.0 |
2018-Mar-15 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.955
| ###
| 0.955
| 34,054
| ###
| 73.7
| 73.7
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.955
| 18,040
| 0
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 108,846
| 0
| 16.3
| 16.3
| 0.0 |
2018-Mar-08 Thu
| 0.985
| 0.985
| ###
| ###
| 20,440
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 10,876
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 1
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 59,478
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 76,354
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 1
| ###
| ###
| 1
| 86,859
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1
| ###
| 0.985
| 1
| 74,686
| 36,782
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 424,874
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,950
| 0
| 78.0
| 78.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,542
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 73.9
| 73.9
| ### |
2018-Feb-14 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| 36.7
| 36.7
| 0.1 |
2018-Feb-13 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Feb-07 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 0.89
| 0.89
| 0.84
| 0.86
|
|
| 28.3
| 28.3
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 77,120
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| 17.6
| 17.6
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 116,078
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.875
| ###
| 0.875
| ###
| 1,453
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 0.86
| 0.925
| 0.86
| 0.87
| 82,022
| ###
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| 0.855
| 0.78
| 0.855
| 27,956
| 22,854
| 96.1
| 96.1
| ### |
2018-Jan-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| 0.88
| 0.89
| 0.85
| 0.85
| 79,154
| ###
| 14.7
| 14.7
| ### |
2018-Jan-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| ###
| ###
| 0.88
| 0.885
| 15,581
| 6,855
| 13.2
| 13.2
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 133,723
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.84
| 0.89
| 0.84
| 0.86
| 28,046
| 24,259
| 86.2
| 86.2
| ### |
2017-Dec-21 Thu
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 95.8
| 95.8
| ### |
2017-Dec-20 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 25.9
| 25.9
| ### |
2017-Dec-19 Tue
| 0.7
| ###
| 0.7
| ###
| 124,729
| 43,655
| 99.3
| 99.3
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.7
| ###
| 0.7
| 21,750
| ###
| 74.8
| 74.8
| ### |
2017-Dec-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.77
| 0.78
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.775
| 0.78
| 0.77
| 0.77
| 76,677
| 59,424
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 0.76
| 0.775
| 0.76
| 0.77
| 131,323
| ###
| 84.4
| 84.4
| 0.1 |
2017-Dec-05 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 36,440
| ###
| 77.4
| 77.4
| ### |
2017-Dec-04 Mon
| 0.75
| 0.75
| 0.74
| 0.745
| 28,382
| 21,144
| 32.1
| 32.1
| ### |
2017-Dec-01 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 3,387
| ###
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 0.745
| 0.75
| 0.7
| 0.71
| 113,879
| ###
| 8.3
| 8.3
| ### |
2017-Nov-29 Wed
| 0.72
| 0.73
| 0.7
| 0.7
| 149,047
| ###
| 14.5
| 14.5
| ### |
2017-Nov-28 Tue
| ###
| 0.7
| ###
| 0.7
| 144,345
| 50,520
| 74.9
| 74.9
| ### |
2017-Nov-27 Mon
| ###
| 0.7
| ###
| ###
| 71,255
| ###
| 8.3
| 8.3
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 73,483
| 0
| 94.6
| 94.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 199,558
| 0
| 95.1
| 95.1
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 19,082
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 6,843
| 0
| 28.1
| 28.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 43,424
| 0
| 21.7
| 21.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,145
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.59
| ###
| 39,142
| 11,546
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 66,350
| 0
| 79.9
| 79.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.59
| ###
| 0.59
| ###
| 264,881
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.59
| 0.59
| 7,650
| 2,256
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 26.9
| 26.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 502,479
| 0
| 91.2
| 91.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 55,451
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 39,123
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 10.4
| 10.4
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 65,570
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.2
| 82.2
| ### |
2017-Oct-04 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.6
| 84.6
| ### |
2017-Oct-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 37,955
| 21,254
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 22,754
| 12,856
| 14.5
| 14.5
| ### |
2017-Sep-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 68,520
| 38,371
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 55,825
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 92.7
| 92.7
| ### |
2017-Sep-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.54
| ###
| 0.53
| 315,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.5
| 95.5
| 0.0 |
2017-Sep-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2017-Sep-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.5
| 0.555
| 0.5
| 0.52
| 166,971
| 88,077
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 3,750
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.6
| 95.6
| ### |
2017-Aug-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 1,340
| 629
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 12,723
| 5,725
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 250
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 10,527
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 9,841
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 37,720
| 16,974
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 5,080
| 2,184
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 39,672
| 17,951
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.46
| ###
| 0.45
| 0.45
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jul-14 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 4,680
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 10,073
| ###
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 97.5
| 97.5
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 9,878
| 0
| 93.8
| 93.8
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,828
| 0
| 4.1
| 4.1
| 0.0 |
2017-Jun-20 Tue
| 0.42
| 0.43
| ###
| 0.43
| 30,040
| 6,458
| 86.7
| 86.7
| ### |
2017-Jun-19 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.7
| 18.7
| ### |
2017-Jun-15 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,180
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 3,020
| 1,389
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 21,258
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,450
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 19,250
| 9,047
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.3
| 16.3
| 0.0 |
2017-May-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 0.49
| 0.49
| 6,941
| ###
| 23.1
| 23.1
| ### |
2017-May-09 Tue
| 0.46
| 0.49
| 0.46
| 0.48
| 58,559
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 8,423
| 4,043
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 7,942
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 24,259
| 12,129
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2017-Apr-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 24,850
| 11,182
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 83.6
| 83.6
| ### |
2017-Apr-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 38,480
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.0
| 91.0
| 0.0 |
2017-Mar-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,057
| 2,427
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 27,553
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 91.6
| 91.6
| ### |
2017-Feb-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.52
| ###
| 0.52
| 55,780
| ###
| 93.7
| 93.7
| 0.0 |
2017-Feb-16 Thu
| 0.5
| ###
| 0.5
| ###
| 8,950
| ###
| 80.7
| 80.7
| 0.0 |
2017-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,050
| 525
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 14,620
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Feb-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 54,680
| 28,980
| 11.6
| 11.6
| 0.0 |
2017-Jan-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 5,925
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 7,845
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 12,746
| 6,373
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 71,250
| 35,625
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
|