Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:13:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PBP    Limits Next Section


Company Details for (PBP) PROBIOTEC LIMITED

Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PBP .. Friday 10th November 2023

PBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Jul-28 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jul-25 Fri 0.44 0.47 0.44 0.47 95.3 95.3 ###
2014-Jul-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jul-23 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jul-22 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Jul-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jul-18 Fri 0.44 0.44 0.44 0.44 11,550 5,082 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.44 0.44 69.6 69.6 ###
2014-Jul-15 Tue 0.46 0.46 0.46 0.46 77.5 77.5 0.0
2014-Jul-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2014-Jul-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Jul-10 Thu 0.48 0.48 0.48 0.48 2,127 1,020 ### ### 0.0
2014-Jul-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Jul-08 Tue 0.445 0.45 0.445 0.45 28,828 ### 81.3 81.3 0.0
2014-Jul-07 Mon 0.445 0.445 0.445 0.445 22,471 ### ### ### ###
2014-Jul-04 Fri 0.445 0.445 0.445 0.445 0 ###
2014-Jul-03 Thu 0.43 0.445 0.43 0.445 1,350 ### 88.8 88.8 ###
2014-Jul-02 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Jul-01 Tue 0.42 0.43 0.42 0.43 ### ### ###
2014-Jun-30 Mon ### ### ### ### 19,481 0 ### ### 0.0
2014-Jun-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-26 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jun-25 Wed 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-24 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2014-Jun-23 Mon 0.44 0.44 0.44 0.44 47,946 ### ### ### ###
2014-Jun-20 Fri 0.44 0.44 0.44 0.44 2,054 ### ### ### ###
2014-Jun-19 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Jun-18 Wed 0.445 0.445 0.445 0.445 0 ###
2014-Jun-17 Tue 0.445 0.445 0.445 0.445 2,321 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Jun-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Jun-12 Thu ### ### 0.45 0.45 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.45 0.46 0.45 0.46 48,250 21,953 87.9 87.9 0.0
2014-Jun-06 Fri 0.445 0.445 0.445 0.445 66.1 66.1 ###
2014-Jun-05 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Jun-04 Wed 0.445 0.445 0.445 0.445 79.9 79.9 ###
2014-Jun-03 Tue 0.445 0.445 0.445 0.445 5,179 ### ### ### ###
2014-Jun-02 Mon 0.445 0.445 0.445 0.445 0 ###
2014-May-30 Fri 0.445 0.445 0.445 0.445 0 ###
2014-May-29 Thu 0.445 0.445 0.445 0.445 ### ### ###
2014-May-28 Wed 0.45 0.45 0.44 0.44 13.1 13.1 ###
2014-May-27 Tue 0.48 0.48 0.44 0.44 2.6 2.6 ###
2014-May-26 Mon 0.445 0.45 0.445 0.445 70.4 70.4 ###
2014-May-23 Fri 0.49 0.49 0.49 0.49 0 ###
2014-May-22 Thu 0.49 0.49 0.49 0.49 67.2 67.2 ###
2014-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-May-20 Tue 0.45 0.45 0.44 0.44 21,072 9,377 14.8 14.8 ###
2014-May-19 Mon 0.44 0.44 0.44 0.44 80.8 80.8 ###
2014-May-16 Fri 0.46 0.46 0.46 0.46 31,551 ### ### ### 0.0
2014-May-15 Thu 0.455 0.455 0.455 0.455 68.4 68.4 0.0
2014-May-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-May-13 Tue ### ### 0.45 0.45 ### ### 0.0
2014-May-12 Mon 0.46 ### 0.46 ### ### ### 0.0
2014-May-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2014-May-08 Thu 0.48 0.48 0.45 0.45 11,026 5,127 4.7 4.7 0.0
2014-May-07 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2014-May-06 Tue 0.51 0.51 0.51 0.51 0 ###
2014-May-05 Mon 0.51 0.51 0.51 0.51 0 ###
2014-May-02 Fri ### 0.51 ### 0.51 5,026 1,281 81.5 81.5 ###
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Apr-23 Wed 0.525 0.525 0.475 0.475 ### ### ###
2014-Apr-22 Tue ### ### 0.525 0.525 1.4 1.4 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 4,520 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 16,146 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 18,628 0 ### ### 0.0
2014-Apr-10 Thu 0.58 ### 0.58 ### 65,655 ### 94.8 94.8 0.0
2014-Apr-09 Wed ### ### 0.58 0.58 10.3 10.3 ###
2014-Apr-08 Tue ### ### 0.57 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 14,777 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 5,688 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri 0.56 ### 0.56 ### 58,050 16,254 ### ### 0.0
2014-Mar-27 Thu 0.53 0.58 0.53 0.56 ### ### ###
2014-Mar-26 Wed 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2014-Mar-21 Fri 0.485 0.485 0.485 0.485 0 0.0
2014-Mar-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-Mar-19 Wed 0.51 0.51 0.485 0.485 7.5 7.5 0.0
2014-Mar-18 Tue 0.51 ### 0.49 0.51 45,147 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri 0.5 ### 0.485 ### 50,821 12,324 ### ### 0.0
2014-Mar-13 Thu 0.455 0.49 0.455 0.49 ### ### ###
2014-Mar-12 Wed 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2014-Mar-11 Tue 0.5 0.525 0.5 0.5 53,953 27,650 75.5 75.5 0.0
2014-Mar-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Mar-07 Fri 0.48 0.53 0.46 0.53 43,079 21,324 97.5 97.5 0.0
2014-Mar-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Mar-05 Wed 0.5 0.51 0.48 0.48 18,821 ### ### ### 0.0
2014-Mar-04 Tue 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2014-Mar-03 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Feb-28 Fri 0.45 0.485 0.45 0.485 97.2 97.2 0.0
2014-Feb-27 Thu 0.5 0.5 0.445 0.45 ### ### 0.0
2014-Feb-26 Wed 0.51 0.56 0.5 0.5 130,350 69,085 19.0 19.0 0.0
2014-Feb-25 Tue 0.49 0.52 0.49 0.51 69,340 ### ### ### ###
2014-Feb-24 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Feb-21 Fri 0.46 0.48 0.45 0.45 ### ### 0.0
2014-Feb-20 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2014-Feb-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2014-Feb-18 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Feb-17 Mon 0.425 0.44 0.425 0.44 170,453 73,720 90.7 90.7 ###
2014-Feb-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-13 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-12 Wed 0.42 0.42 0.42 0.42 65.1 65.1 ###
2014-Feb-11 Tue ### ### ### ### 1,044 0 67.9 67.9 0.0
2014-Feb-10 Mon 0.43 0.43 0.43 0.43 2,250 ### 72.6 72.6 ###
2014-Feb-07 Fri 0.425 0.425 0.42 0.42 14.3 14.3 ###
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.41 0.42 0.41 0.42 ### ### ###
2014-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-03 Mon ### 0.41 0.4 0.4 ### ### 0.0
2014-Jan-31 Fri 0.41 0.41 0.41 0.41 69.3 69.3 ###
2014-Jan-30 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jan-29 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Jan-28 Tue ### 0.42 ### 0.42 100,080 ### 92.8 92.8 ###
2014-Jan-24 Fri 0.42 0.42 0.42 0.42 71.3 71.3 ###
2014-Jan-23 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Jan-22 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Jan-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-17 Fri 0.4 0.42 0.4 0.42 14,722 ### 93.9 93.9 ###
2014-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-15 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jan-14 Tue ### 0.42 0.4 0.41 26.2 26.2 ###
2014-Jan-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-10 Fri 0.42 0.42 0.42 0.42 1,428 ### 71.9 71.9 ###
2014-Jan-09 Thu 0.41 0.42 0.41 0.42 87.9 87.9 ###
2014-Jan-08 Wed 0.4 0.42 0.4 0.42 94.3 94.3 ###
2014-Jan-07 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Jan-06 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Jan-03 Fri 0.41 0.42 0.41 0.42 ### ### ###
2014-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Dec-31 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
2013-Dec-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Dec-27 Fri 0.42 0.43 0.42 0.42 131,226 55,771 ### ### ###
2013-Dec-24 Tue 0.41 0.42 0.41 0.42 28,387 11,780 ### ### ###
2013-Dec-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Dec-20 Fri ### 0.4 ### 0.4 ### ### 0.0
2013-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-17 Tue 0.4 0.4 0.4 0.4 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 12.9 12.9 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Dec-11 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Dec-10 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Dec-09 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Dec-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Dec-05 Thu ### 0.42 ### 0.42 97.5 97.5 ###
2013-Dec-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Dec-03 Tue 0.425 0.425 0.425 0.425 22,373 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.42 0.425 0.42 0.425 51,627 ### ### ### ###
2013-Nov-29 Fri 0.43 0.43 0.42 0.43 71.9 71.9 ###
2013-Nov-28 Thu 0.42 0.43 0.42 0.43 ### ### ###
2013-Nov-27 Wed 0.4 0.45 ### 0.42 575,078 ### ### ### ###
2013-Nov-26 Tue ### 0.4 ### 0.4 88.8 88.8 0.0
2013-Nov-25 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2013-Nov-22 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 1,024 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 65,378 0 84.6 84.6 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 90,273 0 ### ### 0.0
2013-Nov-06 Wed 0.4 0.4 ### ### 7,957 ### ### ### 0.0
2013-Nov-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Nov-04 Mon 0.41 0.41 0.4 0.4 20.6 20.6 0.0
2013-Nov-01 Fri 0.42 0.42 0.4 0.41 249,822 102,427 17.5 17.5 ###
2013-Oct-31 Thu 0.43 0.43 0.4 0.43 ### ### ###
2013-Oct-30 Wed 0.385 0.45 0.385 0.44 392,874 164,024 ### ### ###
2013-Oct-29 Tue 0.355 ### 0.355 ### 84.1 84.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### 0.355 ### ### 26,740 4,746 ### ### 0.0
2013-Oct-23 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Oct-22 Tue ### ### ### ### 48,523 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 31,750 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 4,280 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 32,640 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 16,543 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 49,874 0 96.5 96.5 0.0
2013-Sep-20 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### 0.355 0.355 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 86,820 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 14.2 14.2 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.355 ### ### ### 125,624 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 27,024 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 3.0 3.0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 13.9 13.9 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 15.2 15.2 0.0
2013-Aug-23 Fri ### ### 0.28 ### 18.4 18.4 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-16 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2013-Aug-15 Thu ### ### 0.385 0.385 98,527 ### 17.7 17.7 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 35,070 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 25,121 0 2.6 2.6 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-07 Wed ### 0.4 ### 0.4 8,870 1,774 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 7.0 7.0 0.0
2013-Jul-30 Tue ### ### ### ### 1,677 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 12.9 12.9 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 4,828 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 19,672 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.29 0.29 ### ### ###
2013-Jul-09 Tue ### ### ### ### 3,052 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 90.0 90.0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.28 0.28 7.2 7.2 ###
2013-Jun-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Jun-26 Wed 0.28 0.28 0.27 0.28 ### ### ###
2013-Jun-25 Tue 0.28 0.28 0.28 0.28 1,888 528 ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.285 0.285 0.285 0.285 73.8 73.8 ###
2013-Jun-11 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Jun-07 Fri ### ### 0.27 0.27 21,088 2,846 3.8 3.8 ###
2013-Jun-06 Thu ### ### ### ### 15,625 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 26,372 0 21.4 21.4 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 28,025 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 2,859 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 17.1 17.1 0.0
2013-May-21 Tue ### ### ### ### 36,943 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 105,378 0 17.1 17.1 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 89.5 89.5 0.0
2013-May-06 Mon 0.325 0.325 0.325 0.325 19,829 6,444 72.6 72.6 ###
2013-May-03 Fri ### 0.325 ### 0.325 ### ### ###
2013-May-02 Thu 0.325 0.325 0.325 0.325 2,074 674 ### ### ###
2013-May-01 Wed ### ### 0.325 0.325 123,141 ### ### ### ###
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 5,578 0 ### ### 0.0
2013-Apr-26 Fri 0.325 0.325 0.325 0.325 5,179 1,683 69.1 69.1 ###
2013-Apr-24 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Apr-23 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Apr-22 Mon 0.325 0.325 0.325 0.325 4,780 1,553 70.4 70.4 ###
2013-Apr-19 Fri 0.325 ### 0.325 ### 83.7 83.7 0.0
2013-Apr-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 7.0 7.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.325 0.325 ### ### ### ### 0.0
2013-Mar-12 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Mar-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Mar-08 Fri ### ### 0.325 0.325 ### ### ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 24,380 0 90.1 90.1 0.0
2013-Mar-04 Mon 0.325 ### 0.325 ### 11,677 ### 95.4 95.4 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.385 0.385 ### ### 9.1 9.1 0.0
2013-Feb-27 Wed ### ### ### ### 80.0 80.0 0.0
2013-Feb-26 Tue ### ### ### 0.385 91,050 0 81.5 81.5 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 82.7 82.7 0.0
2013-Feb-18 Mon ### ### ### ### 1,026 0 ### ### 0.0
2013-Feb-15 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Feb-14 Thu ### 0.4 ### 0.4 94.4 94.4 0.0
2013-Feb-13 Wed ### 0.4 ### 0.4 78.7 78.7 0.0
2013-Feb-12 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.385 0.385 ### ### 21,950 4,225 ### ### 0.0
2013-Feb-04 Mon 0.4 0.4 ### 0.4 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2013-Jan-31 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.4 ### 0.4 81.0 81.0 0.0
2013-Jan-29 Tue ### ### ### ### 5,259 0 70.9 70.9 0.0
2013-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-24 Thu 0.4 0.4 ### ### 193,450 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.41 0.4 0.41 54,450 22,052 ### ### ###
2013-Jan-21 Mon 0.41 0.41 ### 0.41 57,855 ### ### ### ###
2013-Jan-18 Fri 0.41 0.41 0.41 0.41 34,148 ### 70.5 70.5 ###
2013-Jan-17 Thu ### ### 0.42 0.42 10.5 10.5 ###
2013-Jan-16 Wed 0.44 0.45 0.44 0.44 ### ### ###
2013-Jan-15 Tue 0.44 0.445 0.44 0.445 10,720 4,743 ### ### ###
2013-Jan-14 Mon 0.44 0.445 0.44 0.44 30,679 13,575 71.3 71.3 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 5,321 2,181 ### ### ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-02 Wed 0.425 0.43 0.41 0.41 ### ### ###
2012-Dec-31 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 7,058 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 87,376 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2012-Dec-11 Tue 0.42 0.42 0.4 0.4 6.1 6.1 0.0
2012-Dec-10 Mon 0.445 0.45 0.445 0.45 34,223 ### 82.3 82.3 0.0
2012-Dec-07 Fri 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2012-Dec-06 Thu 0.43 0.45 0.42 0.45 56,384 24,527 94.2 94.2 0.0
2012-Dec-05 Wed 0.41 ### 0.4 ### 53,684 ### ### ### 0.0
2012-Dec-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-03 Mon 0.42 0.42 ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.4 0.4 20,286 4,057 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2012-Nov-27 Tue 0.385 0.41 0.385 0.41 ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.375 0.375 0.375 0.375 68.9 68.9 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-20 Tue ### ### 0.355 0.355 20.1 20.1 0.0
2012-Nov-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-15 Thu ### ### 0.355 0.355 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 91.0 91.0 0.0
2012-Nov-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-12 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Nov-09 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Nov-08 Thu 0.375 0.375 0.375 0.375 3,850 1,443 67.7 67.7 ###
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 94.1 94.1 0.0
2012-Oct-30 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-29 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Oct-26 Fri 0.375 0.375 0.375 0.375 21,857 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.355 ### ### 112,326 ### 11.4 11.4 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.375 ### 0.375 0.375 117,379 ### 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.345 ### 0.345 ### 91.7 91.7 0.0
2012-Oct-16 Tue ### 0.345 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 33,957 0 84.1 84.1 0.0
2012-Oct-12 Fri ### ### ### ### 70,656 0 15.6 15.6 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 15.3 15.3 0.0
2012-Oct-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-03 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-28 Fri 0.345 0.345 0.345 0.345 17,870 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Sep-19 Wed 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 90.5 90.5 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 4.3 4.3 0.0
2012-Sep-07 Fri ### ### ### ### 55,480 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,349 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 72,749 0 94.0 94.0 0.0
2012-Sep-03 Mon ### ### ### ### 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 8,745 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 150,250 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu 0.375 ### 0.375 ### 91.7 91.7 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 88.7 88.7 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 14.7 14.7 0.0
2012-Aug-07 Tue 0.29 ### 0.29 ### 90.5 90.5 0.0
2012-Aug-06 Mon 0.275 0.275 0.275 0.275 76.3 76.3 ###
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-30 Mon 0.275 0.275 0.27 0.27 18.8 18.8 ###
2012-Jul-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-26 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jul-25 Wed 0.275 0.28 0.275 0.28 86.1 86.1 ###
2012-Jul-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jul-23 Mon 0.275 0.275 0.27 0.27 5,488 ### 26.6 26.6 ###
2012-Jul-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jul-19 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.27 0.27 0.27 0.27 21,940 5,923 78.9 78.9 ###
2012-Jul-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-13 Fri 0.26 0.26 0.26 0.26 5,179 1,346 68.0 68.0 0.0
2012-Jul-12 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2012-Jul-11 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Jul-10 Tue 0.245 0.275 0.245 0.275 98.9 98.9 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.27 0.27 0.27 0.27 49,623 ### ### ### ###
2012-Jul-04 Wed 0.28 0.28 0.275 0.275 28,571 7,928 9.7 9.7 ###
2012-Jul-03 Tue 0.275 0.28 0.275 0.28 ### ### ###
2012-Jul-02 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2012-Jun-29 Fri 0.26 ### 0.26 ### 71.0 71.0 0.0
2012-Jun-28 Thu ### ### 0.23 ### 109,484 ### 97.8 97.8 0.0
2012-Jun-27 Wed ### 0.24 ### 0.24 ### ### 0.0
2012-Jun-26 Tue 0.24 0.24 ### ### ### ### 0.0
2012-Jun-25 Mon 0.245 0.245 0.24 0.24 5,250 1,273 25.9 25.9 0.0
2012-Jun-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.22 0.24 76.4 76.4 0.0
2012-Jun-19 Tue 0.24 0.245 0.24 0.245 87.0 87.0 0.0
2012-Jun-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jun-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jun-14 Thu 0.25 0.25 0.24 0.25 120,346 29,484 76.4 76.4 0.0
2012-Jun-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jun-12 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jun-08 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jun-07 Thu 0.28 0.28 0.28 0.28 11,422 ### ### ### ###
2012-Jun-06 Wed 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2012-Jun-05 Tue 0.26 0.28 0.26 0.28 44,222 ### ### ### ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.26 ### 0.26 ### 54,278 7,056 76.9 76.9 0.0
2012-May-30 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2012-May-29 Tue 0.255 0.27 0.255 0.26 27,488 ### 75.9 75.9 0.0
2012-May-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-May-25 Fri 0.255 0.255 0.255 0.255 74.8 74.8 0.0
2012-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-23 Wed 0.25 0.25 0.25 0.25 16,247 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2012-May-21 Mon 0.27 0.27 0.27 0.27 0 ###
2012-May-18 Fri 0.28 0.28 0.26 0.27 17.2 17.2 ###
2012-May-17 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-16 Wed 0.285 0.285 0.285 0.285 87.1 87.1 ###
2012-May-15 Tue 0.29 0.29 0.29 0.29 80.1 80.1 ###
2012-May-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-11 Fri 0.29 0.29 0.29 0.29 70.9 70.9 ###
2012-May-10 Thu ### ### 0.29 0.29 189,279 27,445 ### ### ###
2012-May-09 Wed 0.29 ### 0.28 ### 91,750 12,845 95.2 95.2 0.0
2012-May-08 Tue 0.285 0.29 0.28 0.29 84.3 84.3 ###
2012-May-07 Mon 0.27 0.28 0.27 0.28 97,971 26,942 95.5 95.5 ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.25 0.27 0.25 0.27 96.9 96.9 ###
2012-May-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2012-May-01 Tue ### ### 0.26 0.26 19.1 19.1 0.0
2012-Apr-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-27 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-24 Tue 0.25 0.275 0.25 0.275 98.4 98.4 ###
2012-Apr-23 Mon 0.24 0.24 0.24 0.24 6,821 ### ### ### 0.0
2012-Apr-20 Fri 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2012-Apr-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-18 Wed 0.275 0.28 0.275 0.28 35,857 9,950 ### ### ###
2012-Apr-17 Tue 0.28 0.28 0.275 0.28 76.1 76.1 ###
2012-Apr-16 Mon 0.28 0.28 0.28 0.28 4,350 ### ### ### ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-12 Thu 0.25 0.25 0.25 0.25 6,325 1,581 67.6 67.6 0.0
2012-Apr-11 Wed 0.24 0.27 0.24 0.27 ### ### ###
2012-Apr-10 Tue 0.27 0.27 0.27 0.27 76.5 76.5 ###
2012-Apr-05 Thu 0.28 0.28 0.27 0.27 63,349 17,420 8.8 8.8 ###
2012-Apr-04 Wed 0.275 0.28 0.27 0.28 53,744 14,779 ### ### ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-02 Mon 0.29 0.29 0.28 0.28 12.4 12.4 ###
2012-Mar-30 Fri 0.29 ### 0.29 ### 80.8 80.8 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-28 Wed 0.29 ### 0.285 ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.29 0.29 ### ### ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 71.6 71.6 ###
2012-Mar-23 Fri ### ### 0.29 0.29 33,350 ### ### ### ###
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### 0.29 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 72,288 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 38,478 0 ### ### 0.0
2012-Mar-09 Fri 0.285 0.285 0.285 0.285 21 5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:13:50 thru 2024-04-19 16:13:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000