Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:57:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2019-Apr-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
2019-Apr-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2019-Apr-09 Tue 0.047 0.049 0.047 0.049 ### ### ###
2019-Apr-08 Mon 0.045 0.048 0.045 0.048 71,240 ### ### ### ###
2019-Apr-05 Fri 0.044 0.044 0.044 0.044 71.8 71.8 ###
2019-Apr-04 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Apr-03 Wed 0.044 0.044 0.044 0.044 16,241 ### ### ### ###
2019-Apr-02 Tue 0.044 0.044 0.044 0.044 66.4 66.4 ###
2019-Apr-01 Mon 0.044 0.044 0.044 0.044 68.3 68.3 ###
2019-Mar-29 Fri 0.044 0.044 0.044 0.044 17,045 749 67.8 67.8 ###
2019-Mar-28 Thu 0.045 0.045 0.044 0.044 ### ### ###
2019-Mar-27 Wed 0.049 0.049 0.049 0.049 0 ###
2019-Mar-26 Tue 0.047 0.049 0.047 0.049 ### ### ###
2019-Mar-25 Mon 0.046 0.049 0.046 0.047 ### ### ###
2019-Mar-22 Fri 0.044 0.044 0.043 0.044 80,750 ### ### ### ###
2019-Mar-21 Thu 0.042 0.042 0.042 0.042 71.6 71.6 ###
2019-Mar-20 Wed 0.045 0.045 0.042 0.042 5.0 5.0 ###
2019-Mar-19 Tue 0.047 0.047 0.046 0.046 ### ### ###
2019-Mar-18 Mon 0.047 0.052 0.047 0.049 434,550 ### 93.1 93.1 ###
2019-Mar-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2019-Mar-14 Thu 0.045 0.045 0.045 0.045 67.9 67.9 ###
2019-Mar-13 Wed 0.044 0.044 0.044 0.044 70.7 70.7 ###
2019-Mar-12 Tue 0.043 0.044 0.043 0.044 88.0 88.0 ###
2019-Mar-11 Mon 0.044 0.044 0.042 0.042 62,948 ### 8.2 8.2 ###
2019-Mar-08 Fri ### 0.045 ### 0.045 1,068,384 ### 98.1 98.1 ###
2019-Mar-07 Thu ### ### ### ### 475,126 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 15,470 0 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 400,545 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 89.3 89.3 0.0
2019-Mar-01 Fri ### ### ### ### 166,127 0 6.8 6.8 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed 0.041 0.042 ### ### 87,123 1,829 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### 0.041 ### 0.041 93.1 93.1 0.0
2019-Feb-22 Fri ### ### ### ### 26,276 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 35,984 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.042 0.042 ### ### 131,375 2,758 ### ### 0.0
2019-Feb-19 Tue 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2019-Feb-18 Mon ### 0.042 ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 0.041 0.041 0.041 0.041 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu 0.041 0.043 ### ### 12.7 12.7 0.0
2019-Feb-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 440,586 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 325,572 0 ### ### 0.0
2019-Jan-31 Thu ### 0.042 ### 0.042 1,127,759 23,682 ### ### ###
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 443,853 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 46,657 0 64.6 64.6 0.0
2019-Jan-10 Thu 0.041 0.041 ### ### 397,975 8,158 ### ### 0.0
2019-Jan-09 Wed 0.044 0.044 0.043 0.044 663,883 28,878 64.6 64.6 ###
2019-Jan-04 Fri 0.041 0.045 0.041 0.044 2,354,842 101,258 96.8 96.8 ###
2019-Jan-03 Thu 0.045 0.055 0.043 0.048 7,361,220 ### 95.5 95.5 ###
2019-Jan-02 Wed ### ### ### ### 12.4 12.4 0.0
2018-Dec-28 Fri ### ### ### ### 776,751 0 2.1 2.1 0.0
2018-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 149,572 0 14.7 14.7 0.0
2018-Dec-14 Fri ### ### ### ### 443,746 0 13.1 13.1 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 135,380 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue 0.043 0.043 0.042 0.042 203,846 ### 17.6 17.6 ###
2018-Nov-12 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Nov-09 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Nov-08 Thu 0.048 0.048 0.043 0.043 ### ### ###
2018-Nov-07 Wed 0.044 0.044 0.044 0.044 65.2 65.2 ###
2018-Nov-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2018-Nov-05 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Nov-02 Fri 0.044 0.044 0.043 0.043 ### ### ###
2018-Nov-01 Thu 0.045 0.045 0.043 0.043 7.9 7.9 ###
2018-Oct-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2018-Oct-30 Tue 0.044 0.044 0.044 0.044 60.8 60.8 ###
2018-Oct-29 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Oct-26 Fri 0.044 0.045 0.044 0.045 89.0 89.0 ###
2018-Oct-25 Thu 0.047 0.047 0.043 0.044 ### ### ###
2018-Oct-24 Wed 0.053 0.053 ### ### ### ### 0.0
2018-Oct-23 Tue 0.047 ### 0.047 ### 334,627 ### ### ### 0.0
2018-Oct-22 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Oct-19 Fri 0.045 0.045 0.044 0.044 15.0 15.0 ###
2018-Oct-18 Thu 0.047 0.047 0.044 0.044 21,877 ### ### ### ###
2018-Oct-17 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Oct-16 Tue 0.048 0.048 0.048 0.048 65.4 65.4 ###
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.049 ### 91,774 2,248 83.0 83.0 0.0
2018-Oct-10 Wed 0.049 0.049 0.049 0.049 0 ###
2018-Oct-09 Tue 0.049 0.049 0.049 0.049 0 ###
2018-Oct-08 Mon 0.048 0.049 0.048 0.049 197,759 ### 91.1 91.1 ###
2018-Oct-05 Fri ### 0.051 0.049 0.049 163,676 8,183 15.7 15.7 ###
2018-Oct-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2018-Oct-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Oct-02 Tue 0.044 0.044 0.044 0.044 77.5 77.5 ###
2018-Oct-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
2018-Sep-28 Fri 0.043 0.043 0.043 0.043 ### ### ###
2018-Sep-27 Thu 0.048 0.049 0.048 0.049 86.0 86.0 ###
2018-Sep-26 Wed 0.046 0.046 0.046 0.046 72.6 72.6 ###
2018-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2018-Sep-24 Mon 0.044 0.045 0.044 0.045 ### ### ###
2018-Sep-21 Fri 0.042 0.042 0.042 0.042 ### ### ###
2018-Sep-20 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Sep-19 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Sep-18 Tue 0.042 0.042 0.042 0.042 75.5 75.5 ###
2018-Sep-17 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Sep-14 Fri 0.042 0.042 0.042 0.042 63.5 63.5 ###
2018-Sep-13 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2018-Sep-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Sep-11 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-10 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Sep-07 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Sep-06 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Sep-05 Wed 0.044 0.044 0.044 0.044 38,554 ### ### ### ###
2018-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-03 Mon 0.043 0.044 0.043 0.044 ### ### ###
2018-Aug-31 Fri 0.044 0.046 0.044 0.046 93.0 93.0 ###
2018-Aug-30 Thu 0.046 0.046 0.046 0.046 0 ###
2018-Aug-29 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Aug-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2018-Aug-27 Mon 0.044 0.044 0.044 0.044 67.8 67.8 ###
2018-Aug-24 Fri 0.043 0.045 0.043 0.043 79,525 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
2018-Aug-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-21 Tue 0.046 0.046 0.044 0.044 44,783 ### 7.3 7.3 ###
2018-Aug-20 Mon 0.044 0.045 0.044 0.045 87.8 87.8 ###
2018-Aug-17 Fri 0.046 0.046 0.045 0.045 14,375 654 14.9 14.9 ###
2018-Aug-16 Thu 0.047 0.047 0.045 0.045 11.2 11.2 ###
2018-Aug-15 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Aug-14 Tue 0.046 0.046 0.046 0.046 6 0 68.3 68.3 ###
2018-Aug-13 Mon 0.045 0.046 0.044 0.046 139,859 ### 92.3 92.3 ###
2018-Aug-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-09 Thu 0.043 0.043 0.043 0.043 157,482 6,771 69.7 69.7 ###
2018-Aug-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-07 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Aug-06 Mon 0.044 0.044 0.044 0.044 71.5 71.5 ###
2018-Aug-03 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2018-Aug-01 Wed 0.047 0.047 0.045 0.045 2,278,389 ### 10.1 10.1 ###
2018-Jul-31 Tue 0.047 0.047 0.047 0.047 72.8 72.8 ###
2018-Jul-30 Mon 0.048 0.048 0.047 0.047 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:57:18 thru 2024-04-26 06:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000