End of day Prices (full format), 600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Nov-24 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.155
| 0.185
| ###
| 0.185
|
|
| 99.5
| 99.5
| ### |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 4,150
| 643
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 206,850
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.155
| 0.185
| 0.155
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Oct-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 26,640
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 38,385
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2011-Sep-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 265,282
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.185
| 0.22
| 0.185
| 0.21
|
|
| 99.2
| 99.2
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 116,779
| 9,050
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 91,957
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 117,987
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.145
| 223,940
| 0
| 12.0
| 12.0
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 78,056
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Aug-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,821
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.175
| ###
| 0.175
| 160,340
| 14,029
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 145,344
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| ###
| ###
| 62,883
| ###
| 10.9
| 10.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.185
| ###
| ###
| 67,055
| ###
| 10.5
| 10.5
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 35,688
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.185
| ###
| 0.185
| 0.185
| 146,026
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 68,283
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-May-27 Fri
| 0.2
| 0.2
| ###
| 0.2
| 165,372
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.2
| ###
| 0.2
| 112,628
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.2
| ###
| 244,050
| ###
| 10.7
| 10.7
| 0.0 |
2011-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 115,328
| 25,372
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.21
| 0.22
| ###
| 0.22
| 329,588
| 36,254
| 94.0
| 94.0
| 0.0 |
2011-May-11 Wed
| ###
| 0.21
| ###
| 0.21
| 40,350
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 155,585
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.2
| 0.21
| 0.2
| ###
| 261,428
| ###
| 89.3
| 89.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 24.3
| 24.3
| ### |
2011-May-02 Mon
| 0.22
| 0.225
| ###
| ###
| 142,540
| ###
| 27.6
| 27.6
| 0.0 |
2011-Apr-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 29.7
| 29.7
| 0.0 |
2011-Apr-28 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 163,980
| 38,125
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.22
| 491,978
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 525,044
| 123,385
| 83.3
| 83.3
| 0.0 |
2011-Apr-20 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 81.9
| 81.9
| ### |
2011-Apr-19 Tue
| 0.22
| 0.22
| ###
| 0.21
| 678,522
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 164,971
| ###
| 19.7
| 19.7
| 0.0 |
2011-Apr-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 139,576
| 31,753
| 86.1
| 86.1
| ### |
2011-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 79,520
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 31.4
| 31.4
| ### |
2011-Apr-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 563,329
| 126,749
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.225
| ###
| 0.225
| 0.23
| 398,225
| ###
| 81.6
| 81.6
| ### |
2011-Apr-07 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| 715,370
| ###
| 83.5
| 83.5
| 0.0 |
2011-Apr-05 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 1,301,855
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.255
| ###
| 0.25
| 0.255
| 5,447,875
| 680,984
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.25
| ###
| 0.24
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 91.6
| 91.6
| 0.0 |
2011-Mar-29 Tue
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 5,793,840
| 1,578,821
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 3,467,178
| 858,126
| 14.7
| 14.7
| 0.0 |
2011-Mar-24 Thu
| 0.29
| ###
| 0.245
| 0.27
|
|
| 2.5
| 2.5
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.24
| ###
| 19,696,887
| 2,363,626
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.25
| 0.21
| 0.245
| 3,563,543
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.175
| ###
| ###
| 694,428
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 152,572
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 214,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 86.7
| 86.7
| ### |
2011-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 109,240
| ###
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-23 Wed
| 0.155
| 0.185
| 0.155
| ###
| 277,784
| 47,223
| 97.3
| 97.3
| 0.0 |
2011-Feb-22 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2011-Feb-21 Mon
| 0.175
| 0.185
| 0.155
| ###
| 512,352
| ###
| 20.3
| 20.3
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Feb-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 145,350
| 0
| 90.8
| 90.8
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.125
| ###
| 0.125
| ###
| 79,873
| ###
| 96.6
| 96.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,326
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Jan-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 14,750
| 1,843
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.125
| 0.125
| 63,750
| 3,984
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 16,277
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,070
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.145
| 0.145
| 0.125
| ###
| 474,780
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 46,725
| 3,387
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 20,450
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Nov-11 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.145
| 0.145
| 0.125
| ###
| 108,880
| ###
| 11.6
| 11.6
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.155
| ###
| ###
| 745,750
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 303,242
| 0
| 1.9
| 1.9
| 0.0 |
2010-Nov-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
| 62,159
| 3,884
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.125
| 0.125
| 161,744
| ###
| 3.8
| 3.8
| 0.0 |
2010-Sep-29 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| 98.5
| 98.5
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| ###
| 163,074
| 11,822
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
| 55,328
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 169,473
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 63,977
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 85,085
| 0
| 88.8
| 88.8
| 0.0 |
2010-Sep-02 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 80,927
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 49,887
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.0
| 4.0
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| 0.155
| 0.125
| 0.155
|
|
| 98.5
| 98.5
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jun-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 178,856
| ###
| 13.5
| 13.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.155
| ###
| 270,253
| 20,944
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 342,053
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 82,484
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.145
| ###
| 0.145
| ###
| 40,471
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.155
| ###
| 0.155
| ###
| 168,228
| ###
| 93.1
| 93.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 375,687
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 165,687
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.155
| ###
| 27,228
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2010-Apr-29 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Apr-27 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Apr-22 Thu
| 0.175
| 0.175
| ###
| ###
| 1,152,687
| ###
| 5.4
| 5.4
| 0.0 |
2010-Apr-21 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.3
| 2.3
| ### |
2010-Apr-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.6
| 96.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 862,770
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.125
| 0.145
| ###
| 0.145
|
|
| 99.6
| 99.6
| ### |
2010-Mar-23 Tue
| 0.125
| ###
| 0.125
| 0.125
| 285,721
| 17,857
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 125,070
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 9,970
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.0
| 98.0
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.145
| ###
| 95,759
| 6,942
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.155
| 144,748
| 0
| 14.3
| 14.3
| ### |
2010-Jan-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2010-Jan-21 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.155
| 79,150
| 0
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| 38,750
| ###
| 11.0
| 11.0
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 106,759
| 0
| 13.1
| 13.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 107,784
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,740
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 28,770
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 95,070
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.9
| 97.9
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 151,750
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.185
| 183,672
| 0
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 200,288
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 217,252
| 0
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,275
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 91,588
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.185
| ###
| 40,326
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.2
| ###
| ###
| 12,108,175
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.185
| 0.185
| ###
| ###
| 154,475
| 14,288
| 29.4
| 29.4
| 0.0 |
2009-Oct-28 Wed
| 0.185
| ###
| 0.185
| 0.185
| 8,258
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
2009-Oct-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 131,828
| 13,182
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.2
| ###
| ###
| 0.2
| 994,823
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.185
| ###
| 159,525
| 14,756
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 54,250
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.2
| 0.2
| ###
| ###
| 119,640
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 107,258
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.22
| 0.21
| 0.22
| 188,179
| 40,458
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.3
| 79.3
| ### |
2009-Oct-06 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.24
| 0.23
| 0.23
| 6,531,354
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Sep-29 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2009-Sep-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 24.7
| 24.7
| 0.0 |
2009-Sep-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| ###
| ###
| ###
| 1,806,322
| 0
| 84.0
| 84.0
| 0.0 |
2009-Sep-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,187
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.21
| 0.21
| 87,655
| ###
| 26.6
| 26.6
| ### |
2009-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2009-Sep-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2009-Sep-03 Thu
| 0.22
| ###
| ###
| ###
| 246,975
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,280
| 3,744
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.225
| 50,520
| 5,683
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.225
| 0.25
| 0.225
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-17 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 84.4
| 84.4
| ### |
2009-Aug-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| 0.225
| 434,082
| 0
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.25
| ###
| 0.24
| 1,324,686
| 165,585
| 99.6
| 99.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.185
| 0.2
| 258,827
| 23,941
| 84.9
| 84.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 298,573
| 0
| 1.1
| 1.1
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.23
| ###
| 0.22
| 1,068,423
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jul-30 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.175
| 0.185
| ###
| ###
| 231,347
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 101,050
| 0
| 81.7
| 81.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|