Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:34:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2009-Jul-20 Mon ### ### 0.175 ### 53,020 ### ### ### 0.0
2009-Jul-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-16 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### 0.185 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.185 ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 0.175 ### ### 76,884 6,727 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 18,020 0 6.5 6.5 0.0
2009-Jul-07 Tue ### ### 0.145 0.145 ### ### ###
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu 0.145 ### ### ### 12.5 12.5 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.125 0.125 1,227,379 ### 1.6 1.6 0.0
2009-Jun-29 Mon 0.155 ### ### ### 46,850 0 90.3 90.3 0.0
2009-Jun-26 Fri ### ### ### ### 3.3 3.3 0.0
2009-Jun-25 Thu ### ### ### ### 83.7 83.7 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.175 0.175 ### ### 4.8 4.8 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.185 0.185 ### ### 226,776 20,976 ### ### 0.0
2009-Jun-17 Wed ### ### 0.185 0.185 11.0 11.0 ###
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.185 ### ### ### 85.9 85.9 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2009-Jun-02 Tue 0.185 0.185 0.185 0.185 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### 0.175 1.8 1.8 0.0
2009-May-26 Tue ### 0.22 ### 0.22 ### ### 0.0
2009-May-25 Mon ### ### 0.2 0.2 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-May-18 Mon 0.185 0.185 0.185 0.185 0 ###
2009-May-15 Fri 0.2 0.2 0.185 0.185 ### ### ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.175 0.175 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.21 0.21 0.21 0.21 0 ###
2009-May-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2009-May-05 Tue 0.2 0.22 0.2 0.22 239,775 50,352 ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 7,370 0 ### ### 0.0
2009-Apr-30 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 0.2 0.2 ### ### 13.5 13.5 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.185 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-14 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-08 Wed ### 0.185 ### 0.185 88.8 88.8 ###
2009-Apr-07 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.2 ### ### 91.8 91.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 2.3 2.3 0.0
2009-Mar-27 Fri 0.21 0.21 0.2 0.21 ### ### ###
2009-Mar-26 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2009-Mar-25 Wed 0.2 0.21 ### 0.21 ### ### ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.2 ### 0.2 ### 79.0 79.0 0.0
2009-Mar-18 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.2 ### 0.2 ### 73.0 73.0 0.0
2009-Mar-12 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed 0.175 0.21 0.175 0.2 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### 0.175 ### 0.175 42,950 3,758 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.155 ### 0.155 145,789 ### ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 ### ### 157,640 16,552 ### ### 0.0
2009-Feb-26 Thu 0.23 0.23 0.21 0.21 4.3 4.3 ###
2009-Feb-25 Wed ### ### 0.23 ### ### ### 0.0
2009-Feb-24 Tue ### 0.25 ### ### ### ### 0.0
2009-Feb-23 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Feb-20 Fri ### ### 0.25 0.26 ### ### 0.0
2009-Feb-19 Thu ### 0.27 ### 0.27 75.5 75.5 ###
2009-Feb-18 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Feb-17 Tue ### ### 0.29 0.29 ### ### ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 12,281 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 4,080 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 282 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 102,152 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 18,387 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 77,752 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 7.1 7.1 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 12.5 12.5 0.0
2008-Dec-24 Wed ### ### ### ### 68,750 0 6.1 6.1 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 69,754 0 13.2 13.2 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 84,380 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 19.8 19.8 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 112,452 0 30.5 30.5 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 21,670 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 138,148 0 11.5 11.5 0.0
2008-Dec-01 Mon ### ### ### ### 13,282 0 89.5 89.5 0.0
2008-Nov-28 Fri ### ### 0.285 ### ### ### 0.0
2008-Nov-27 Thu ### ### 0.28 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 70,920 0 82.5 82.5 0.0
2008-Nov-25 Tue ### ### 0.285 ### ### ### 0.0
2008-Nov-24 Mon ### 0.345 ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.345 ### 0.345 75.5 75.5 0.0
2008-Nov-20 Thu ### ### 0.355 ### 56,350 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.385 ### ### 71,150 ### 43.8 43.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 16.6 16.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 0.345 ### ### ### 0.0
2008-Nov-11 Tue 0.4 0.4 ### ### 8.7 8.7 0.0
2008-Nov-10 Mon 0.4 0.41 0.4 0.41 ### ### ###
2008-Nov-07 Fri 0.4 0.41 ### 0.41 36,270 ### ### ### ###
2008-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Nov-05 Wed ### 0.42 ### 0.41 85.7 85.7 ###
2008-Nov-04 Tue ### 0.4 0.355 0.4 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### 0.4 ### ### 130,570 ### 6.2 6.2 0.0
2008-Oct-30 Thu ### ### 0.355 ### 10.9 10.9 0.0
2008-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-28 Tue ### 0.4 ### 0.4 81,082 ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.285 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.385 0.385 39.7 39.7 0.0
2008-Oct-22 Wed 0.4 0.4 ### ### 28.8 28.8 0.0
2008-Oct-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-20 Mon 0.4 0.4 ### 0.4 54,376 10,875 ### ### 0.0
2008-Oct-17 Fri ### 0.425 ### ### 164,970 35,056 ### ### 0.0
2008-Oct-16 Thu 0.41 0.41 0.41 0.41 82.6 82.6 ###
2008-Oct-15 Wed 0.42 0.42 0.42 0.42 62,086 26,076 ### ### ###
2008-Oct-14 Tue ### 0.42 0.4 0.42 87,527 35,886 ### ### ###
2008-Oct-13 Mon ### ### 0.385 ### 150,670 ### 27.9 27.9 0.0
2008-Oct-10 Fri 0.43 0.43 ### ### 16.5 16.5 0.0
2008-Oct-09 Thu 0.445 0.46 0.44 0.44 ### ### ###
2008-Oct-08 Wed 0.455 0.485 0.455 0.455 33,887 15,926 ### ### 0.0
2008-Oct-07 Tue 0.47 0.47 0.445 0.45 215,077 ### ### ### 0.0
2008-Oct-06 Mon 0.5 0.5 0.47 0.48 160,075 ### ### ### 0.0
2008-Oct-03 Fri 0.48 0.5 0.47 ### ### ### 0.0
2008-Oct-02 Thu 0.445 0.49 0.445 0.49 ### ### ###
2008-Oct-01 Wed 0.44 0.45 ### 0.44 73.5 73.5 ###
2008-Sep-30 Tue 0.445 0.445 0.43 0.43 ### ### ###
2008-Sep-29 Mon 0.47 0.47 0.45 0.455 55,121 25,355 26.9 26.9 0.0
2008-Sep-26 Fri 0.48 0.48 0.455 0.455 12.6 12.6 0.0
2008-Sep-25 Thu ### ### 0.48 0.49 57,475 ### ### ### ###
2008-Sep-24 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Sep-23 Tue ### 0.51 ### 0.51 193,449 49,329 ### ### ###
2008-Sep-22 Mon ### 0.53 ### 0.53 ### ### 0.0
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 58.8 58.8 0.0
2008-Sep-18 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Sep-17 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2008-Sep-16 Tue 0.445 ### 0.445 0.475 92.9 92.9 ###
2008-Sep-15 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2008-Sep-12 Fri 0.48 0.52 0.48 ### ### ### 0.0
2008-Sep-11 Thu 0.47 0.475 0.45 0.475 81,481 37,684 ### ### ###
2008-Sep-10 Wed ### 0.47 ### 0.47 127,480 29,957 96.2 96.2 ###
2008-Sep-09 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Sep-08 Mon 0.43 0.46 0.43 0.45 88.8 88.8 0.0
2008-Sep-05 Fri ### 0.46 0.425 0.45 170,140 75,286 ### ### 0.0
2008-Sep-04 Thu 0.44 0.48 0.44 0.46 93.9 93.9 0.0
2008-Sep-03 Wed 0.42 0.43 0.42 0.43 87.1 87.1 ###
2008-Sep-02 Tue 0.44 0.44 0.42 0.42 8.1 8.1 ###
2008-Sep-01 Mon 0.42 0.44 0.42 0.44 ### ### ###
2008-Aug-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-28 Thu 0.44 0.44 0.44 0.44 68.0 68.0 ###
2008-Aug-27 Wed 0.42 0.45 0.42 0.42 71.1 71.1 ###
2008-Aug-26 Tue ### 0.46 ### 0.46 98.3 98.3 0.0
2008-Aug-25 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Aug-22 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Aug-21 Thu 0.47 0.47 0.445 0.47 76.0 76.0 ###
2008-Aug-20 Wed 0.455 0.48 0.455 0.48 ### ### 0.0
2008-Aug-19 Tue 0.455 0.455 0.445 0.45 33.7 33.7 0.0
2008-Aug-18 Mon 0.445 0.455 0.445 0.455 90,979 40,940 ### ### 0.0
2008-Aug-15 Fri 0.41 0.445 0.41 0.445 ### ### ###
2008-Aug-14 Thu 0.44 0.45 ### 0.45 79.6 79.6 0.0
2008-Aug-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Aug-12 Tue 0.43 0.45 0.43 0.45 59,222 26,057 ### ### 0.0
2008-Aug-11 Mon 0.43 0.46 0.43 0.45 378,523 168,442 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.43 ### ### ### 421,540 0 77.3 77.3 0.0
2008-Aug-06 Wed 0.45 0.45 0.425 0.425 ### ### ###
2008-Aug-05 Tue 0.485 0.485 0.45 0.45 ### ### 0.0
2008-Aug-04 Mon ### ### 0.48 0.49 ### ### ###
2008-Aug-01 Fri 0.48 0.48 0.47 0.47 27,153 ### ### ### ###
2008-Jul-31 Thu ### 0.5 0.47 0.47 403,772 195,829 ### ### ###
2008-Jul-30 Wed 0.47 0.48 ### 0.48 ### ### 0.0
2008-Jul-29 Tue 0.45 0.47 0.45 0.47 ### ### ###
2008-Jul-28 Mon 0.45 ### 0.45 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### 0.475 85.5 85.5 ###
2008-Jul-24 Thu 0.48 0.5 ### 0.485 72.8 72.8 0.0
2008-Jul-23 Wed 0.48 0.5 0.475 0.48 379,342 184,929 ### ### 0.0
2008-Jul-22 Tue 0.46 0.47 0.45 0.47 79.8 79.8 ###
2008-Jul-21 Mon ### 0.475 0.46 0.475 79.9 79.9 ###
2008-Jul-18 Fri 0.46 0.47 0.45 0.46 84,371 ### ### ### 0.0
2008-Jul-17 Thu 0.45 0.455 0.45 0.45 243,845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.44 0.46 0.425 0.455 86.9 86.9 0.0
2008-Jul-15 Tue 0.43 0.47 0.43 0.47 268,971 ### ### ### ###
2008-Jul-14 Mon 0.46 0.46 0.42 0.45 ### ### 0.0
2008-Jul-11 Fri ### 0.46 0.4 0.46 562,754 241,984 96.8 96.8 0.0
2008-Jul-10 Thu ### 0.41 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.4 0.41 ### 0.41 88.0 88.0 ###
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0.4 ### ### ### 140,750 0 82.1 82.1 0.0
2008-Jul-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 171,650 0 92.3 92.3 0.0
2008-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-01 Tue ### 0.42 ### 0.42 95.2 95.2 ###
2008-Jun-30 Mon 0.4 0.42 0.4 0.42 87.6 87.6 ###
2008-Jun-27 Fri ### ### 0.4 0.4 3,588 ### 24.4 24.4 0.0
2008-Jun-26 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jun-25 Wed ### 0.41 ### 0.41 ### ### ###
2008-Jun-24 Tue ### ### ### ### 87.9 87.9 0.0
2008-Jun-23 Mon 0.4 0.41 ### ### ### ### 0.0
2008-Jun-20 Fri 0.41 0.41 0.4 0.41 72.4 72.4 ###
2008-Jun-19 Thu 0.44 0.44 0.41 0.44 72.2 72.2 ###
2008-Jun-18 Wed 0.44 0.46 0.44 0.46 88.7 88.7 0.0
2008-Jun-17 Tue 0.44 0.45 0.4 0.44 422,770 179,677 66.5 66.5 ###
2008-Jun-16 Mon 0.42 0.47 0.42 0.45 474,044 210,949 95.0 95.0 0.0
2008-Jun-13 Fri 0.41 0.42 0.41 0.41 72.2 72.2 ###
2008-Jun-12 Thu 0.4 0.42 ### 0.42 94.3 94.3 ###
2008-Jun-11 Wed ### 0.42 ### 0.42 ### ### ###
2008-Jun-10 Tue ### 0.4 ### 0.4 60,556 ### 93.4 93.4 0.0
2008-Jun-06 Fri ### 0.44 ### 0.4 ### ### 0.0
2008-Jun-05 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Jun-04 Wed 0.4 0.43 ### 0.425 ### ### ###
2008-Jun-03 Tue 0.4 0.43 0.4 0.43 96.0 96.0 ###
2008-Jun-02 Mon 0.44 0.44 0.43 0.43 24.8 24.8 ###
2008-May-30 Fri 0.43 0.47 0.43 0.43 385,458 173,456 ### ### ###
2008-May-29 Thu 0.44 0.445 0.43 0.445 ### ### ###
2008-May-28 Wed 0.4 0.445 0.4 0.43 83,842 35,423 ### ### ###
2008-May-27 Tue 0.4 0.43 0.4 0.43 ### ### ###
2008-May-26 Mon 0.43 0.43 0.43 0.43 0 ###
2008-May-23 Fri ### 0.43 ### 0.43 ### ### ###
2008-May-22 Thu 0.4 0.4 ### ### ### ### 0.0
2008-May-21 Wed ### ### 0.385 0.4 101,440 19,527 24.3 24.3 0.0
2008-May-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-May-19 Mon 0.41 0.42 0.385 0.385 ### ### 0.0
2008-May-16 Fri ### 0.425 ### ### ### ### 0.0
2008-May-15 Thu 0.44 0.45 0.41 0.445 ### ### ###
2008-May-14 Wed ### 0.445 ### ### 29,650 ### 65.8 65.8 0.0
2008-May-13 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2008-May-12 Mon 0.44 0.44 ### 0.42 ### ### ###
2008-May-09 Fri 0.44 0.44 0.44 0.44 64.2 64.2 ###
2008-May-08 Thu ### 0.42 ### 0.42 70.1 70.1 ###
2008-May-07 Wed 0.44 0.44 0.42 0.42 ### ### ###
2008-May-06 Tue 0.43 0.44 0.42 0.44 ### ### ###
2008-May-05 Mon 0.44 0.44 0.42 0.42 ### ### ###
2008-May-02 Fri ### ### 0.43 0.43 ### ### ###
2008-May-01 Thu 0.445 0.46 0.445 0.45 74.3 74.3 0.0
2008-Apr-30 Wed 0.425 0.45 0.4 0.445 ### ### ###
2008-Apr-29 Tue 0.425 0.44 0.425 0.44 88.2 88.2 ###
2008-Apr-28 Mon 0.43 0.44 0.43 0.43 ### ### ###
2008-Apr-24 Thu 0.43 0.45 0.425 0.45 112,625 49,273 ### ### 0.0
2008-Apr-23 Wed 0.455 0.46 0.42 0.46 ### ### 0.0
2008-Apr-22 Tue 0.46 0.46 0.455 0.455 32.6 32.6 0.0
2008-Apr-21 Mon 0.42 0.48 ### 0.48 97.6 97.6 0.0
2008-Apr-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-17 Thu 0.445 0.45 0.42 0.45 ### ### 0.0
2008-Apr-16 Wed ### 0.47 ### 0.445 90,258 ### 81.1 81.1 ###
2008-Apr-15 Tue ### 0.45 0.42 0.445 81.5 81.5 ###
2008-Apr-14 Mon 0.43 0.445 0.42 0.445 90.9 90.9 ###
2008-Apr-11 Fri 0.46 0.46 0.43 0.45 20.3 20.3 0.0
2008-Apr-10 Thu 0.46 0.47 0.45 0.46 39,026 17,951 ### ### 0.0
2008-Apr-09 Wed 0.445 0.46 ### 0.46 127,546 ### 88.0 88.0 0.0
2008-Apr-08 Tue 0.45 0.45 0.445 0.445 30.3 30.3 ###
2008-Apr-07 Mon 0.46 0.47 0.445 0.47 59,675 ### 80.0 80.0 ###
2008-Apr-04 Fri ### 0.475 0.445 0.445 9.0 9.0 ###
2008-Apr-03 Thu 0.45 0.46 0.43 0.46 ### ### 0.0
2008-Apr-02 Wed ### 0.47 0.45 0.45 94,851 ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### 0.46 ### ### ### 0.0
2008-Mar-31 Mon 0.49 0.49 0.49 0.49 68.5 68.5 ###
2008-Mar-28 Fri 0.49 0.49 0.45 0.48 19.1 19.1 0.0
2008-Mar-27 Thu 0.49 ### 0.48 0.49 38,550 9,252 61.8 61.8 ###
2008-Mar-26 Wed 0.49 0.49 0.47 0.49 61.5 61.5 ###
2008-Mar-25 Tue 0.485 0.5 ### ### 12.9 12.9 0.0
2008-Mar-20 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2008-Mar-19 Wed 0.5 0.5 0.475 0.49 ### ### ###
2008-Mar-18 Tue 0.48 0.5 0.47 0.5 349,322 169,421 ### ### 0.0
2008-Mar-17 Mon 0.49 0.49 0.46 0.48 16,427 ### ### ### 0.0
2008-Mar-14 Fri 0.45 0.49 0.45 0.48 67,458 ### ### ### 0.0
2008-Mar-13 Thu 0.46 0.5 0.44 0.45 429,223 ### ### ### 0.0
2008-Mar-12 Wed 0.485 0.49 0.45 0.46 205,156 96,423 ### ### 0.0
2008-Mar-11 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2008-Mar-10 Mon ### 0.5 0.47 0.5 142,978 69,344 ### ### 0.0
2008-Mar-07 Fri 0.54 0.54 0.5 0.51 558,071 ### ### ### ###
2008-Mar-06 Thu 0.545 ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.54 0.575 0.5 0.575 ### ### ###
2008-Mar-04 Tue 0.51 0.51 0.47 0.5 956,485 468,677 33.0 33.0 0.0
2008-Mar-03 Mon 0.49 0.545 0.455 0.53 ### ### 0.0
2008-Feb-29 Fri 0.5 0.5 0.46 0.5 ### ### 0.0
2008-Feb-28 Thu 0.51 ### 0.44 0.48 1,144,441 251,777 6.6 6.6 0.0
2008-Feb-27 Wed 0.58 ### 0.53 0.54 4.3 4.3 0.0
2008-Feb-26 Tue ### ### 0.48 ### ### ### 0.0
2008-Feb-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-22 Fri ### 0.475 0.45 0.45 ### ### 0.0
2008-Feb-21 Thu 0.46 0.46 0.45 0.45 20.7 20.7 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.46 0.47 0.45 0.47 69,976 32,188 81.7 81.7 ###
2008-Feb-18 Mon 0.45 0.46 0.45 0.46 44,574 20,281 ### ### 0.0
2008-Feb-15 Fri 0.455 0.48 0.45 0.46 76.3 76.3 0.0
2008-Feb-14 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2008-Feb-13 Wed 0.47 0.47 0.44 0.44 ### ### ###
2008-Feb-12 Tue 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-11 Mon 0.49 ### 0.46 0.475 179,743 41,340 ### ### ###
2008-Feb-08 Fri 0.48 0.485 0.48 0.485 72.4 72.4 0.0
2008-Feb-07 Thu 0.46 0.46 0.44 0.44 170,480 ### ### ### ###
2008-Feb-06 Wed 0.455 0.47 0.45 0.47 88.8 88.8 ###
2008-Feb-05 Tue 0.43 0.51 0.43 0.49 849,342 ### 99.2 99.2 ###
2008-Feb-04 Mon 0.455 0.455 0.385 0.42 ### ### ###
2008-Feb-01 Fri 0.46 0.47 0.46 0.46 110,342 ### ### ### 0.0
2008-Jan-31 Thu 0.45 0.47 0.445 0.445 31.0 31.0 ###
2008-Jan-30 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2008-Jan-29 Tue 0.45 0.45 0.445 0.445 ### ### ###
2008-Jan-25 Fri 0.41 0.46 0.41 0.45 272,720 ### ### ### 0.0
2008-Jan-24 Thu 0.41 0.43 ### ### 163,386 35,127 ### ### 0.0
2008-Jan-23 Wed 0.41 0.42 ### ### ### ### 0.0
2008-Jan-22 Tue 0.47 0.47 ### 0.41 563,323 132,380 ### ### ###
2008-Jan-21 Mon 0.48 ### 0.475 0.49 90.2 90.2 ###
2008-Jan-18 Fri 0.51 ### 0.475 0.48 11.5 11.5 0.0
2008-Jan-17 Thu ### 0.555 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed 0.475 0.49 0.44 0.48 415,372 193,147 82.7 82.7 0.0
2008-Jan-15 Tue 0.5 0.5 ### 0.47 387,974 ### 6.7 6.7 ###
2008-Jan-14 Mon 0.48 0.53 0.48 0.51 480,840 242,824 95.8 95.8 ###
2008-Jan-11 Fri ### 0.5 0.48 0.49 ### ### ###
2008-Jan-10 Thu 0.49 0.49 0.48 0.48 321,558 155,955 ### ### 0.0
2008-Jan-09 Wed 0.48 0.5 0.48 0.485 79.2 79.2 0.0
2008-Jan-08 Tue 0.475 0.49 0.46 0.49 147,240 ### 92.0 92.0 ###
2008-Jan-07 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2008-Jan-04 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2008-Jan-03 Thu 0.475 0.49 0.47 0.485 82.3 82.3 0.0
2008-Jan-02 Wed ### 0.51 0.48 ### 213,925 ### 83.5 83.5 0.0
2007-Dec-31 Mon 0.48 ### 0.47 ### 92.1 92.1 0.0
2007-Dec-28 Fri 0.46 0.485 0.445 0.485 ### ### 0.0
2007-Dec-27 Thu 0.475 0.48 0.445 0.445 2.3 2.3 ###
2007-Dec-24 Mon 0.45 0.485 0.43 0.455 73.2 73.2 0.0
2007-Dec-21 Fri 0.44 0.5 0.43 0.47 688,759 320,272 95.0 95.0 ###
2007-Dec-20 Thu ### 0.51 0.355 0.5 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 177,275 0 1.8 1.8 0.0
2007-Dec-18 Tue ### 0.425 ### 0.4 512,575 108,922 17.3 17.3 0.0
2007-Dec-17 Mon 0.385 ### 0.385 0.41 98.3 98.3 ###
2007-Dec-14 Fri ### ### ### ### 560,250 0 ### ### 0.0
2007-Dec-13 Thu ### 0.385 ### ### 94.6 94.6 0.0
2007-Dec-12 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.355 ### ### 0.0
2007-Dec-10 Mon 0.285 0.42 0.285 ### 1,003,126 ### ### ### 0.0
2007-Dec-07 Fri 0.255 0.275 0.255 0.27 125,070 33,143 ### ### ###
2007-Dec-06 Thu 0.24 ### 0.23 0.23 2,748,470 316,074 ### ### ###
2007-Dec-05 Wed ### 0.24 0.23 0.23 19.1 19.1 ###
2007-Dec-04 Tue ### ### 0.23 ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.255 ### ### 609,250 77,679 ### ### 0.0
2007-Nov-30 Fri ### ### 0.245 0.25 281,350 ### ### ### 0.0
2007-Nov-29 Thu 0.28 0.285 0.245 0.25 0.7 0.7 0.0
2007-Nov-28 Wed 0.25 0.27 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0.26 0.27 0.245 0.245 408,323 105,143 5.3 5.3 0.0
2007-Nov-26 Mon 0.275 0.275 0.27 0.27 21.5 21.5 ###
2007-Nov-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.28 0.28 0.26 ### 7.8 7.8 0.0
2007-Nov-21 Wed 0.28 0.28 0.28 0.28 74.1 74.1 ###
2007-Nov-20 Tue 0.28 ### 0.28 0.28 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Nov-16 Fri 0.285 0.29 0.28 0.28 20.6 20.6 ###
2007-Nov-15 Thu 0.28 0.28 0.26 0.26 122,950 ### ### ### 0.0
2007-Nov-14 Wed 0.29 0.29 0.245 0.29 966,146 258,444 ### ### ###
2007-Nov-13 Tue ### ### 0.285 0.29 284,549 40,548 ### ### ###
2007-Nov-12 Mon 0.27 0.28 0.27 0.28 92.7 92.7 ###
2007-Nov-09 Fri 0.26 ### 0.26 0.26 453,225 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.255 0.26 24.2 24.2 0.0
2007-Nov-07 Wed 0.28 0.28 0.26 ### ### ### 0.0
2007-Nov-06 Tue 0.28 0.285 0.27 0.275 17.2 17.2 ###
2007-Nov-05 Mon 0.285 ### 0.275 0.28 93,950 ### 36.8 36.8 ###
2007-Nov-02 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Nov-01 Thu 0.29 0.29 0.285 0.285 16.4 16.4 ###
2007-Oct-31 Wed 0.29 0.29 0.285 0.285 59,645 17,147 ### ### ###
2007-Oct-30 Tue ### ### 0.29 0.29 35,855 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 81.0 81.0 0.0
2007-Oct-26 Fri ### ### ### ### 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.29 0.29 15,550 2,254 14.9 14.9 ###
2007-Oct-23 Tue 0.29 0.29 0.29 0.29 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.29 0.29 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 24,080 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 79,220 0 ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 19.8 19.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 12.4 12.4 0.0
2007-Oct-09 Tue ### ### ### ### 93,980 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 0.29 ### 0.29 ### 45,744 ### ### ### 0.0
2007-Oct-03 Wed ### ### 0.29 0.29 23.6 23.6 ###
2007-Oct-02 Tue 0.29 0.29 0.285 0.29 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.29 ### 218,870 ### ### ### 0.0
2007-Sep-27 Thu 0.285 ### 0.285 ### 91.9 91.9 0.0
2007-Sep-26 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-25 Tue ### ### 0.285 0.285 11.6 11.6 ###
2007-Sep-24 Mon 0.29 ### 0.29 ### 92,540 ### 77.0 77.0 0.0
2007-Sep-21 Fri 0.28 0.29 0.27 0.27 7.7 7.7 ###
2007-Sep-20 Thu 0.28 0.28 0.275 0.275 21.2 21.2 ###
2007-Sep-19 Wed 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.275 0.28 3.7 3.7 ###
2007-Sep-17 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### ### 0.29 0.29 ### ### ###
2007-Sep-13 Thu 0.29 ### 0.29 ### 72,545 ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 24,255 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.29 0.29 0.29 0.29 49,450 14,340 ### ### ###
2007-Sep-05 Wed ### ### ### ### 94,279 0 24.0 24.0 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.285 0.325 0.285 ### 448,020 136,646 93.0 93.0 0.0
2007-Aug-31 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Aug-30 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-Aug-29 Wed 0.28 0.28 0.275 0.275 176,980 ### ### ### ###
2007-Aug-28 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Aug-27 Mon 0.285 0.29 0.27 0.28 20.1 20.1 ###
2007-Aug-24 Fri 0.29 0.29 0.29 0.29 70.0 70.0 ###
2007-Aug-23 Thu 0.29 0.29 0.28 0.29 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Aug-21 Tue ### ### 0.28 0.28 2.6 2.6 ###
2007-Aug-20 Mon ### ### 0.28 0.29 180,573 25,280 14.3 14.3 ###
2007-Aug-17 Fri ### 0.325 ### ### 75,352 12,244 10.4 10.4 0.0
2007-Aug-16 Thu ### ### 0.275 0.29 157,443 21,648 ### ### ###
2007-Aug-15 Wed ### ### 0.26 0.29 ### ### ###
2007-Aug-14 Tue ### ### ### ### 92.4 92.4 0.0
2007-Aug-13 Mon 0.29 ### 0.28 0.29 304,875 42,682 ### ### ###
2007-Aug-10 Fri ### ### 0.29 0.29 8.7 8.7 ###
2007-Aug-09 Thu ### ### ### ### 68,589 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.345 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 92,652 0 ### ### 0.0
2007-Aug-03 Fri ### ### 0.285 0.285 8.0 8.0 ###
2007-Aug-02 Thu ### ### 0.28 0.28 13.7 13.7 ###
2007-Aug-01 Wed ### ### 0.28 ### 109,373 ### 28.6 28.6 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 140,777 0 ### ### 0.0
2007-Jul-27 Fri 0.325 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2007-Jul-24 Tue ### 0.345 0.325 0.345 ### ### 0.0
2007-Jul-23 Mon ### ### 0.325 0.325 96,950 15,754 ### ### ###
2007-Jul-20 Fri ### ### ### ### 8.9 8.9 0.0
2007-Jul-19 Thu ### ### ### ### 2,550 0 95.6 95.6 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.345 0.345 ### ### 6.5 6.5 0.0
2007-Jul-16 Mon ### ### 0.345 0.345 25,559 ### 25.6 25.6 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.345 ### ### ### 397,525 0 21.8 21.8 0.0
2007-Jul-11 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2007-Jul-10 Tue 0.345 0.345 ### 0.345 35,450 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jul-02 Mon 0.345 0.345 ### ### 46,481 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 249,128 0 59.7 59.7 0.0
2007-Jun-28 Thu 0.355 0.355 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 90.8 90.8 0.0
2007-Jun-26 Tue 0.355 0.355 ### ### 188,643 33,484 12.3 12.3 0.0
2007-Jun-25 Mon ### 0.355 ### ### 65,027 11,542 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 144,142 0 63.7 63.7 0.0
2007-Jun-21 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 16.7 16.7 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu 0.345 ### ### ### 51,950 0 78.6 78.6 0.0
2007-Jun-13 Wed ### 0.355 ### 0.355 81.9 81.9 0.0
2007-Jun-12 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2007-Jun-08 Fri ### 0.355 ### 0.355 77.8 77.8 0.0
2007-Jun-07 Thu ### 0.355 ### ### 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.355 ### ### ### ### 0.0
2007-Jun-04 Mon ### 0.355 ### 0.355 79.2 79.2 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.345 0.345 28,558 4,926 10.7 10.7 0.0
2007-May-29 Tue 0.345 0.375 0.345 ### 98,071 ### ### ### 0.0
2007-May-28 Mon ### 0.345 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 27.7 27.7 0.0
2007-May-23 Wed ### ### 0.345 0.345 24.5 24.5 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 83,259 0 94.0 94.0 0.0
2007-May-18 Fri ### ### ### ### 1,150 0 70.8 70.8 0.0
2007-May-17 Thu ### 0.375 0.355 0.375 113,656 41,484 90.5 90.5 ###
2007-May-16 Wed ### ### ### ### 66,582 0 ### ### 0.0
2007-May-15 Tue ### 0.4 ### ### 16.7 16.7 0.0
2007-May-14 Mon ### 0.41 ### 0.4 74,350 15,241 ### ### 0.0
2007-May-11 Fri 0.4 ### ### ### 135,125 0 ### ### 0.0
2007-May-10 Thu 0.41 0.42 ### ### 82,950 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.375 ### ### ### 73.6 73.6 0.0
2007-May-03 Thu 0.355 0.43 0.355 0.425 402,529 ### ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 0.375 ### 0.375 115,341 21,626 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.345 0.325 0.345 199,259 66,751 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 24.0 24.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.345 ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 11,770 0 20.1 20.1 0.0
2007-Apr-05 Thu ### ### ### ### 88,872 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 291,286 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 11.0 11.0 0.0
2007-Mar-29 Thu 0.355 0.355 0.355 0.355 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 85,740 0 88.2 88.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.345 ### 0.345 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 64,487 0 ### ### 0.0
2007-Mar-20 Tue 0.355 ### ### ### 24.6 24.6 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 17.9 17.9 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.325 0.325 22,470 3,651 6.6 6.6 ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 19.8 19.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:34:49 thru 2024-04-20 06:34:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000