Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:19:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2007-Mar-06 Tue ### 0.325 ### 0.325 79.3 79.3 ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Mar-01 Thu 0.355 ### 0.355 ### 78.2 78.2 0.0
2007-Feb-28 Wed ### ### ### ### 62,958 0 27.0 27.0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.385 ### 0.385 95.2 95.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.385 0.385 ### ### 174,048 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### 0.375 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 15,279 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 40,487 0 26.0 26.0 0.0
2007-Feb-09 Fri ### ### ### ### 23,721 0 ### ### 0.0
2007-Feb-08 Thu 0.375 ### ### ### 23.4 23.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 98,049 0 ### ### 0.0
2007-Feb-05 Mon ### 0.385 ### ### 101,657 ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.375 ### 154,749 ### 15.0 15.0 0.0
2007-Feb-01 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.4 ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 0.385 6.5 6.5 0.0
2007-Jan-25 Thu ### ### 0.41 0.41 66,450 13,622 ### ### ###
2007-Jan-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-23 Tue ### ### 0.4 0.4 101,029 ### 10.7 10.7 0.0
2007-Jan-22 Mon 0.43 0.43 0.41 0.41 6.5 6.5 ###
2007-Jan-19 Fri 0.43 0.43 0.41 0.42 69,925 ### 13.5 13.5 ###
2007-Jan-18 Thu 0.42 0.43 ### 0.43 100,155 ### 86.3 86.3 ###
2007-Jan-17 Wed ### 0.43 ### 0.42 172,845 ### 78.0 78.0 ###
2007-Jan-16 Tue ### ### ### ### 85.2 85.2 0.0
2007-Jan-15 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2007-Jan-12 Fri ### ### 0.41 0.41 122,749 ### 2.4 2.4 ###
2007-Jan-11 Thu 0.42 0.425 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.44 0.43 ### 313,350 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.44 ### ### 97.1 97.1 0.0
2007-Jan-08 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-05 Fri ### 0.4 0.385 ### 95,782 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.385 ### 0.385 ### 84.7 84.7 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 0.4 0.375 ### ### ### 0.0
2006-Dec-27 Wed 0.4 0.4 ### ### 171,576 ### 3.2 3.2 0.0
2006-Dec-22 Fri 0.385 ### 0.385 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### 0.385 106,482 0 83.8 83.8 0.0
2006-Dec-20 Wed ### ### ### 0.385 414,080 0 77.7 77.7 0.0
2006-Dec-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-18 Mon ### 0.4 ### 0.4 86.1 86.1 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 86.2 86.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.375 0.375 52,058 ### 24.2 24.2 ###
2006-Dec-11 Mon ### ### ### ### 95,283 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-05 Tue ### 0.41 ### 0.4 397,244 ### ### ### 0.0
2006-Dec-04 Mon 0.425 0.43 0.41 0.41 116,281 ### ### ### ###
2006-Dec-01 Fri 0.425 0.43 ### ### 15.2 15.2 0.0
2006-Nov-30 Thu 0.45 0.45 0.425 0.425 ### ### ###
2006-Nov-29 Wed 0.44 0.44 ### ### 11,989 ### ### ### 0.0
2006-Nov-28 Tue ### ### 0.41 ### 42,543 8,721 94.7 94.7 0.0
2006-Nov-27 Mon 0.42 0.425 ### 0.42 ### ### ###
2006-Nov-24 Fri 0.455 0.455 0.43 ### ### ### 0.0
2006-Nov-23 Thu 0.43 0.46 0.43 0.46 50,773 ### ### ### 0.0
2006-Nov-22 Wed 0.44 0.44 0.43 0.43 19,489 8,477 13.5 13.5 ###
2006-Nov-21 Tue 0.46 0.47 0.42 0.445 143,388 ### ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.43 0.43 0.43 0.43 64.9 64.9 ###
2006-Nov-16 Thu 0.44 0.45 0.43 0.44 ### ### ###
2006-Nov-15 Wed 0.44 0.46 0.44 0.44 68.4 68.4 ###
2006-Nov-14 Tue 0.425 0.47 0.425 0.47 98.1 98.1 ###
2006-Nov-13 Mon 0.445 0.445 ### 0.42 ### ### ###
2006-Nov-10 Fri 0.49 0.5 0.48 0.48 86,673 ### ### ### 0.0
2006-Nov-09 Thu 0.49 0.56 0.48 0.48 201,882 104,978 ### ### 0.0
2006-Nov-08 Wed 0.445 0.49 0.445 0.49 97.6 97.6 ###
2006-Nov-07 Tue ### ### 0.42 0.43 104,951 ### ### ### ###
2006-Nov-06 Mon 0.425 0.45 0.425 0.425 154,987 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.4 0.44 0.4 0.4 78,486 ### ### ### 0.0
2006-Nov-02 Thu 0.4 0.4 ### ### 82,351 16,470 6.7 6.7 0.0
2006-Nov-01 Wed ### ### 0.4 0.4 21.6 21.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.4 0.375 0.4 93.7 93.7 0.0
2006-Oct-27 Fri ### ### ### 0.4 79.8 79.8 0.0
2006-Oct-26 Thu ### 0.4 ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0.41 0.41 0.385 ### ### ### 0.0
2006-Oct-23 Mon ### 0.42 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.42 0.42 1.0 1.0 ###
2006-Oct-19 Thu 0.48 0.49 0.47 0.47 16.7 16.7 ###
2006-Oct-18 Wed 0.48 0.48 0.45 0.46 5.6 5.6 0.0
2006-Oct-17 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
2006-Oct-16 Mon 0.52 0.52 0.48 0.52 ### ### 0.0
2006-Oct-13 Fri ### 0.555 0.53 0.55 ### ### ###
2006-Oct-12 Thu 0.55 0.55 ### ### 10.5 10.5 0.0
2006-Oct-11 Wed ### ### 0.55 0.55 ### ### ###
2006-Oct-10 Tue 0.55 0.575 ### ### ### ### 0.0
2006-Oct-09 Mon 0.49 0.49 0.475 0.49 ### ### ###
2006-Oct-06 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
2006-Oct-05 Thu 0.53 ### 0.49 ### 272,185 66,685 ### ### 0.0
2006-Oct-04 Wed 0.52 0.55 0.52 0.52 68.8 68.8 0.0
2006-Oct-03 Tue 0.48 0.5 0.48 0.5 162,642 ### 94.3 94.3 0.0
2006-Oct-02 Mon 0.44 0.48 0.44 0.48 ### ### 0.0
2006-Sep-29 Fri ### 0.45 ### 0.45 ### ### 0.0
2006-Sep-28 Thu 0.45 0.45 ### ### ### ### 0.0
2006-Sep-27 Wed 0.42 0.45 0.42 0.45 96.7 96.7 0.0
2006-Sep-26 Tue ### 0.42 0.41 0.41 23.4 23.4 ###
2006-Sep-25 Mon 0.41 0.42 0.41 0.41 ### ### ###
2006-Sep-22 Fri 0.41 0.41 0.4 0.41 ### ### ###
2006-Sep-21 Thu 0.4 0.42 0.4 0.41 89.7 89.7 ###
2006-Sep-20 Wed ### 0.42 ### 0.42 ### ### ###
2006-Sep-19 Tue ### ### ### ### 45,926 0 ### ### 0.0
2006-Sep-18 Mon ### 0.4 ### 0.4 65,140 13,028 96.0 96.0 0.0
2006-Sep-15 Fri ### ### ### ### 116,571 0 94.5 94.5 0.0
2006-Sep-14 Thu 0.4 0.4 ### 0.375 ### ### ###
2006-Sep-13 Wed 0.4 0.41 0.4 ### 185,470 ### 77.4 77.4 0.0
2006-Sep-12 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.4 98,470 0 88.0 88.0 0.0
2006-Sep-08 Fri 0.43 0.43 ### ### 0.7 0.7 0.0
2006-Sep-07 Thu ### 0.45 0.42 0.42 ### ### ###
2006-Sep-06 Wed 0.43 0.45 0.43 0.44 86.9 86.9 ###
2006-Sep-05 Tue 0.42 0.425 0.41 0.425 67,820 ### 76.6 76.6 ###
2006-Sep-04 Mon 0.43 0.44 0.4 ### ### ### 0.0
2006-Sep-01 Fri ### 0.45 ### 0.45 99.8 99.8 0.0
2006-Aug-31 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Aug-30 Wed ### 0.385 ### 0.385 98.0 98.0 0.0
2006-Aug-29 Tue ### ### ### ### 148,774 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### 0.375 173,875 0 99.2 99.2 ###
2006-Aug-25 Fri ### ### ### ### 65,240 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 0.345 396,525 0 17.2 17.2 0.0
2006-Aug-22 Tue ### 0.375 ### 0.375 99.9 99.9 ###
2006-Aug-21 Mon ### ### ### ### 63,321 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.29 ### 0.29 ### 31,270 ### ### ### 0.0
2006-Aug-16 Wed 0.29 0.29 0.285 0.29 63,620 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0.275 ### 0.27 ### 168,824 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.26 0.26 0.5 0.5 0.0
2006-Aug-10 Thu 0.285 0.285 0.275 0.275 8.8 8.8 ###
2006-Aug-09 Wed ### ### 0.285 0.285 4.5 4.5 ###
2006-Aug-08 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-07 Mon ### ### 0.29 ### 59,627 8,645 ### ### 0.0
2006-Aug-04 Fri 0.29 ### 0.29 0.29 146,151 ### 73.9 73.9 ###
2006-Aug-03 Thu ### ### 0.28 0.28 171,980 24,077 ### ### ###
2006-Aug-02 Wed ### 0.325 0.275 0.275 552,322 ### ### ### ###
2006-Aug-01 Tue ### 0.325 ### ### 132,875 ### 7.7 7.7 0.0
2006-Jul-31 Mon ### ### ### ### 224,223 0 89.2 89.2 0.0
2006-Jul-28 Fri ### ### ### ### 491,442 0 4.0 4.0 0.0
2006-Jul-27 Thu ### ### ### ### 97.8 97.8 0.0
2006-Jul-26 Wed ### ### 0.29 ### 3.1 3.1 0.0
2006-Jul-25 Tue 0.4 0.41 ### ### 4,618,545 ### 0.4 0.4 0.0
2006-Jul-24 Mon 0.45 0.8 0.45 0.49 97.7 97.7 ###
2006-Jul-21 Fri 0.21 0.21 ### ### 0.9 0.9 0.0
2006-Jul-20 Thu 0.225 0.245 ### ### 6.9 6.9 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.2 ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 0.6 0.6 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-10 Mon 0.185 ### ### ### 45,725 0 ### ### 0.0
2006-Jul-07 Fri ### ### 0.185 ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jul-03 Mon 0.185 0.185 0.185 0.185 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.185 0.185 232,080 ### ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 19.8 19.8 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.185 0.2 0.185 ### 34,487 ### 93.2 93.2 0.0
2006-Jun-21 Wed 0.175 0.185 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 3.2 3.2 0.0
2006-Jun-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 38,750 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 89,350 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 40,620 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 94.5 94.5 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.21 0.2 0.2 16.0 16.0 0.0
2006-Jun-02 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Jun-01 Thu 0.2 0.2 0.2 0.2 32,584 ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-29 Mon ### ### ### ### 23,250 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-May-22 Mon 0.21 0.21 ### ### 15.9 15.9 0.0
2006-May-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### ### 69,650 ### 11.5 11.5 0.0
2006-May-16 Tue ### ### 0.2 0.2 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.225 0.2 ### 71.2 71.2 0.0
2006-May-11 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-10 Wed 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.21 0.22 0.21 0.21 ### ### ###
2006-May-04 Thu ### 0.2 ### 0.2 20,750 2,075 ### ### 0.0
2006-May-03 Wed 0.2 0.2 ### ### 14.3 14.3 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-28 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Apr-26 Wed 0.21 0.21 ### ### 41,450 4,352 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 2,250 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Apr-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Apr-18 Tue 0.225 0.225 0.21 0.21 24,450 ### 3.4 3.4 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.22 ### 0.22 0.23 91.1 91.1 ###
2006-Apr-10 Mon 0.225 0.225 ### 0.21 ### ### ###
2006-Apr-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-06 Thu 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2006-Apr-05 Wed 0.225 0.225 0.225 0.225 65.4 65.4 ###
2006-Apr-04 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.2 0.2 0.2 0.2 549 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0.22 0.22 0.2 0.2 0.7 0.7 0.0
2006-Mar-28 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.21 ### 0.21 ### ### ###
2006-Mar-24 Fri ### ### 0.2 0.2 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 31,441 0 ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.21 0.21 ### ### 13.9 13.9 0.0
2006-Mar-17 Fri ### 0.21 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Mar-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-09 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Mar-08 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-Mar-03 Fri 0.2 0.2 ### ### 27,655 ### ### ### 0.0
2006-Mar-02 Thu 0.2 ### 0.2 ### 84.2 84.2 0.0
2006-Mar-01 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-27 Mon 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.225 0.225 0.225 0.225 2,256 ### 63.7 63.7 ###
2006-Feb-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-17 Fri 0.23 0.23 0.225 0.225 14.9 14.9 ###
2006-Feb-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-15 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2006-Feb-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-13 Mon ### ### 0.23 0.23 21.4 21.4 ###
2006-Feb-10 Fri ### ### 0.23 0.23 ### ### ###
2006-Feb-09 Thu 0.23 0.245 0.23 0.245 95.6 95.6 0.0
2006-Feb-08 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Feb-07 Tue ### 0.24 0.21 0.21 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.22 0.225 0.22 0.225 88.1 88.1 ###
2006-Feb-02 Thu 0.22 0.22 0.21 0.21 6.5 6.5 ###
2006-Feb-01 Wed 0.2 0.22 0.2 0.21 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.22 0.22 ### ### 22,940 2,523 ### ### 0.0
2006-Jan-27 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Jan-25 Wed 0.22 0.22 0.22 0.22 2,823 621 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.22 0.22 0.2 0.21 ### ### ###
2006-Jan-20 Fri 0.22 0.22 0.22 0.22 4,150 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.22 0.22 0.22 0.22 38,350 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2006-Jan-16 Mon 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2006-Jan-13 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Jan-10 Tue ### 0.21 ### ### 6.0 6.0 0.0
2006-Jan-09 Mon 0.21 0.21 ### ### 10,177 ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.21 0.21 ### ### 12.4 12.4 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 0.5 0.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0.24 0.24 0.22 0.22 1.1 1.1 0.0
2005-Dec-27 Tue ### 0.22 ### 0.22 86.9 86.9 0.0
2005-Dec-23 Fri ### 0.22 ### 0.22 86.9 86.9 0.0
2005-Dec-22 Thu ### 0.225 ### 0.225 94.6 94.6 ###
2005-Dec-21 Wed 0.21 0.23 0.21 0.23 98.3 98.3 ###
2005-Dec-20 Tue 0.21 0.21 0.21 0.21 34,650 7,276 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2005-Dec-14 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2005-Dec-13 Tue 0.21 0.245 0.21 0.23 280,843 ### 99.2 99.2 ###
2005-Dec-12 Mon ### ### ### ### 11,026 0 ### ### 0.0
2005-Dec-09 Fri 0.185 ### 0.185 ### 39,755 3,677 88.7 88.7 0.0
2005-Dec-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-07 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-06 Tue 0.2 0.2 0.185 0.185 152,455 29,347 ### ### ###
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 29,946 5,989 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 101,520 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-30 Wed 0.22 0.22 ### ### 2.8 2.8 0.0
2005-Nov-29 Tue 0.225 0.225 0.22 0.22 22,174 ### 17.8 17.8 0.0
2005-Nov-28 Mon 0.225 0.225 0.21 0.21 2.0 2.0 ###
2005-Nov-25 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2005-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-23 Wed 0.25 0.25 ### ### 22,045 2,755 ### ### 0.0
2005-Nov-22 Tue ### 0.24 ### 0.24 11,955 ### 85.9 85.9 0.0
2005-Nov-21 Mon 0.26 0.26 0.24 0.24 121,328 ### ### ### 0.0
2005-Nov-18 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2005-Nov-17 Thu 0.26 0.26 0.24 0.245 2.1 2.1 0.0
2005-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.28 0.28 ### ### 256,480 ### 5.1 5.1 0.0
2005-Nov-11 Fri 0.285 ### 0.285 0.285 ### ### ###
2005-Nov-10 Thu 0.275 0.28 ### ### 9.0 9.0 0.0
2005-Nov-09 Wed 0.27 0.27 0.22 0.25 1,147,053 281,027 ### ### 0.0
2005-Nov-08 Tue 0.245 ### 0.245 0.275 1,162,271 142,378 98.9 98.9 ###
2005-Nov-07 Mon ### 0.24 ### 0.22 848,072 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 170,353 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 0.175 0.175 80,657 7,057 1.8 1.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 13.1 13.1 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-17 Mon 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.175 0.175 ### ### 10.6 10.6 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.175 0.185 0.175 0.175 59.3 59.3 0.0
2005-Oct-06 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Oct-05 Wed 0.175 0.175 0.175 0.175 82.6 82.6 0.0
2005-Oct-04 Tue 0.175 0.175 0.175 0.175 48,740 8,529 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.175 0.175 10.2 10.2 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.185 ### ### ### 89.6 89.6 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2005-Sep-22 Thu 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Sep-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-20 Tue ### ### 0.185 0.185 40,045 ### ### ### ###
2005-Sep-19 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.2 0.2 ### ### 40,687 ### 6.1 6.1 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Sep-08 Thu 0.225 0.225 0.225 0.225 2,250 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.2 0.225 0.2 0.225 99.1 99.1 ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 9,248 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.185 0.185 19,270 1,782 0.7 0.7 ###
2005-Aug-31 Wed 0.2 0.21 0.2 ### 89.4 89.4 0.0
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2005-Aug-29 Mon 0.21 0.21 0.185 0.185 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.21 0.23 0.21 0.21 ### ### ###
2005-Aug-23 Tue ### 0.21 0.2 0.21 ### ### ###
2005-Aug-22 Mon 0.2 0.21 0.2 0.21 94.1 94.1 ###
2005-Aug-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-17 Wed 0.22 0.22 0.21 0.21 5.8 5.8 ###
2005-Aug-16 Tue ### 0.22 ### 0.22 86.1 86.1 0.0
2005-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-12 Fri ### 0.22 ### 0.22 99.7 99.7 0.0
2005-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2005-Aug-10 Wed ### ### ### ### 41,327 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.21 0.21 0.185 0.185 ### ### ###
2005-Aug-08 Mon 0.21 0.21 0.2 0.2 89,477 18,342 6.2 6.2 0.0
2005-Aug-05 Fri 0.2 0.23 0.2 0.21 271,177 ### ### ### ###
2005-Aug-04 Thu 0.2 0.21 ### 0.2 71,951 7,554 ### ### 0.0
2005-Aug-03 Wed ### 0.2 0.185 0.2 88.4 88.4 0.0
2005-Aug-02 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.175 ### 0.175 155,352 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 10.0 10.0 0.0
2005-Jul-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.155 ### 0.155 ### 13,550 1,050 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 12,850 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.175 ### 0.175 56,280 4,924 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 22,220 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 31,650 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 24,950 0 ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 ### ### 52,153 4,041 ### ### 0.0
2005-Jun-30 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2005-Jun-28 Tue ### 0.155 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.155 0.155 ### ### 67,026 ### ### ### 0.0
2005-Jun-24 Fri ### 0.155 ### ### 67,071 ### ### ### 0.0
2005-Jun-23 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jun-22 Wed 0.155 0.155 0.145 0.155 173,043 25,956 ### ### ###
2005-Jun-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-20 Mon ### ### 0.155 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu 0.175 0.2 0.175 0.185 542,184 101,659 94.3 94.3 ###
2005-Jun-15 Wed ### ### ### ### 38,950 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 55,881 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 50,572 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.155 0.155 133,149 ### ### ### ###
2005-Jun-06 Mon 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 55,473 0 11.6 11.6 0.0
2005-Jun-01 Wed 0.175 0.175 ### ### 288,876 25,276 ### ### 0.0
2005-May-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.175 ### ### ### ### ### 0.0
2005-May-25 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 122,824 0 ### ### 0.0
2005-May-23 Mon ### 0.175 ### 0.175 96.5 96.5 0.0
2005-May-20 Fri ### ### ### ### 106,042 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.175 0.175 0.175 0.175 73,283 12,824 ### ### 0.0
2005-May-17 Tue ### ### ### 0.185 18.2 18.2 ###
2005-May-16 Mon 0.175 ### 0.175 ### 103,950 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 131,042 0 89.6 89.6 0.0
2005-May-12 Thu ### ### 0.155 0.155 ### ### ###
2005-May-11 Wed ### ### 0.155 0.155 3.4 3.4 ###
2005-May-10 Tue ### ### 0.155 ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 145,155 0 99.4 99.4 0.0
2005-May-06 Fri 0.145 ### 0.145 0.145 223,452 ### 63.3 63.3 ###
2005-May-05 Thu ### ### 0.145 0.145 175,948 12,756 14.4 14.4 ###
2005-May-04 Wed ### 0.155 ### 0.155 ### ### ###
2005-May-03 Tue ### ### 0.145 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 194,058 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.175 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.145 0.145 ### ### ###
2005-Apr-26 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2005-Apr-22 Fri ### ### ### ### 586,527 0 13.2 13.2 0.0
2005-Apr-21 Thu ### ### ### ### 405,385 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 516,354 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### 0.175 ### ### 661,650 ### ### ### 0.0
2005-Apr-15 Fri 0.155 ### ### ### 1,097,942 0 20.5 20.5 0.0
2005-Apr-14 Thu 0.175 ### ### ### 1,507,088 0 ### ### 0.0
2005-Apr-13 Wed ### 0.2 ### ### 3,308,285 330,828 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2,333,358 0 99.3 99.3 0.0
2005-Apr-11 Mon ### ### 0.28 ### ### ### 0.0
2005-Apr-08 Fri 0.43 0.43 0.42 0.425 ### ### ###
2005-Apr-07 Thu 0.47 0.47 0.43 0.43 ### ### ###
2005-Apr-06 Wed 0.44 0.48 0.44 0.45 ### ### 0.0
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 72.1 72.1 ###
2005-Apr-04 Mon 0.42 0.47 0.42 0.43 91.0 91.0 ###
2005-Apr-01 Fri 0.44 0.44 ### 0.42 106,429 ### ### ### ###
2005-Mar-31 Thu ### 0.48 0.43 0.43 214,880 97,770 2.0 2.0 ###
2005-Mar-30 Wed 0.51 0.51 ### 0.47 6.1 6.1 ###
2005-Mar-29 Tue 0.51 0.51 0.5 0.51 ### ### ###
2005-Mar-24 Thu 0.5 0.52 0.5 0.52 95.5 95.5 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-18 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-17 Thu 0.51 0.51 0.51 0.51 6,880 ### ### ### ###
2005-Mar-16 Wed 0.52 0.53 0.51 0.51 ### ### ###
2005-Mar-15 Tue 0.51 0.53 0.5 0.53 92.9 92.9 0.0
2005-Mar-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-11 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2005-Mar-10 Thu 0.5 0.5 ### ### 15,858 ### 26.7 26.7 0.0
2005-Mar-09 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2005-Mar-08 Tue 0.5 0.5 0.49 ### 21,444 ### 24.0 24.0 0.0
2005-Mar-07 Mon 0.52 0.52 0.5 0.5 110,750 56,482 8.5 8.5 0.0
2005-Mar-04 Fri 0.52 0.52 0.51 0.51 16.0 16.0 ###
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-02 Wed 0.51 0.52 0.5 0.52 47,678 ### ### ### 0.0
2005-Mar-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-28 Mon 0.51 0.53 0.5 0.5 ### ### 0.0
2005-Feb-25 Fri 0.51 0.52 0.51 0.51 36,480 18,787 ### ### ###
2005-Feb-24 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.53 0.53 0.52 0.52 41,445 21,758 23.6 23.6 0.0
2005-Feb-22 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Feb-21 Mon 0.54 0.55 0.53 0.53 60,720 32,788 21.2 21.2 0.0
2005-Feb-18 Fri 0.54 0.55 0.53 0.53 18.9 18.9 0.0
2005-Feb-17 Thu 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Feb-15 Tue 0.55 0.55 0.54 0.54 41,675 ### 20.6 20.6 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.56 0.56 0.55 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.56 0.57 0.55 0.57 84.6 84.6 ###
2005-Feb-09 Wed 0.55 0.55 0.55 0.55 6,240 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.56 0.56 0.55 0.56 72.2 72.2 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-02 Wed 0.57 0.57 0.57 0.57 8,421 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.58 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.57 0.59 129,879 75,329 73.6 73.6 0.0
2005-Jan-28 Fri 0.57 0.59 0.57 0.58 119,942 ### ### ### ###
2005-Jan-27 Thu 0.54 0.57 0.54 0.57 ### ### ###
2005-Jan-25 Tue 0.54 0.56 0.54 0.56 56,120 ### ### ### ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 67.7 67.7 0.0
2005-Jan-20 Thu 0.55 0.55 0.54 0.54 32,150 17,521 15.2 15.2 0.0
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2005-Jan-18 Tue 0.55 0.55 0.54 0.55 30,280 ### 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.55 0.54 0.55 46,845 ### ### ### ###
2005-Jan-14 Fri 0.53 0.54 0.53 0.54 36,722 19,646 85.7 85.7 0.0
2005-Jan-13 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 9,583 5,174 ### ### 0.0
2005-Jan-11 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.54 0.55 242,021 ### 13.8 13.8 ###
2005-Jan-07 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Jan-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-05 Wed 0.58 ### 0.58 0.58 ### ### ###
2005-Jan-04 Tue 0.56 ### 0.56 0.57 ### ### ###
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-30 Thu 0.53 0.54 0.53 0.54 87.5 87.5 0.0
2004-Dec-29 Wed 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-23 Thu 0.53 0.53 0.52 0.53 70.0 70.0 0.0
2004-Dec-22 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Dec-21 Tue 0.54 0.54 0.52 0.53 17.7 17.7 0.0
2004-Dec-20 Mon 0.56 0.57 0.55 0.55 ### ### ###
2004-Dec-17 Fri 0.54 0.57 0.54 0.56 81,570 45,271 ### ### ###
2004-Dec-16 Thu 0.54 0.54 0.54 0.54 20,020 ### ### ### 0.0
2004-Dec-15 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2004-Dec-10 Fri 0.54 0.55 0.53 0.53 433,050 233,847 17.7 17.7 0.0
2004-Dec-09 Thu 0.52 0.54 0.52 0.52 74.1 74.1 0.0
2004-Dec-08 Wed 0.52 0.54 0.52 0.54 86,550 45,871 95.6 95.6 0.0
2004-Dec-07 Tue 0.51 0.53 0.51 0.52 55,780 ### ### ### 0.0
2004-Dec-06 Mon 0.54 0.54 0.52 0.54 90,851 48,151 ### ### 0.0
2004-Dec-03 Fri 0.55 0.55 0.53 0.53 11.4 11.4 0.0
2004-Dec-02 Thu 0.54 0.55 0.54 0.54 386,540 ### ### ### 0.0
2004-Dec-01 Wed 0.53 0.54 0.52 0.53 290,270 153,843 72.6 72.6 0.0
2004-Nov-30 Tue 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Nov-29 Mon 0.54 0.55 0.54 0.55 95,250 ### 84.9 84.9 ###
2004-Nov-26 Fri 0.55 0.55 0.54 0.54 17.6 17.6 0.0
2004-Nov-25 Thu 0.54 0.55 0.53 0.55 ### ### ###
2004-Nov-24 Wed 0.55 0.55 0.54 0.54 126,746 69,076 17.1 17.1 0.0
2004-Nov-23 Tue 0.54 0.55 0.54 0.55 81.8 81.8 ###
2004-Nov-22 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Nov-19 Fri 0.55 0.57 0.53 0.55 ### ### ###
2004-Nov-18 Thu 0.59 0.59 0.55 0.55 ### ### ###
2004-Nov-17 Wed 0.59 ### 0.59 0.59 138,846 40,959 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 17.2 17.2 0.0
2004-Nov-10 Wed ### ### ### ### 69,350 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 124,758 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 207,551 0 4.4 4.4 0.0
2004-Nov-05 Fri 0.58 ### 0.57 ### 95.1 95.1 0.0
2004-Nov-04 Thu 0.57 0.59 0.56 0.56 17.3 17.3 ###
2004-Nov-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Nov-02 Tue 0.55 0.58 0.55 0.57 93.1 93.1 ###
2004-Nov-01 Mon 0.54 0.57 0.54 0.55 61,442 ### 86.3 86.3 ###
2004-Oct-29 Fri 0.53 0.54 0.53 0.53 99,275 ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.55 0.55 0.54 0.54 131,350 71,585 ### ### 0.0
2004-Oct-27 Wed 0.58 0.59 0.56 0.56 50,723 ### 7.8 7.8 ###
2004-Oct-26 Tue 0.56 0.58 0.56 0.58 92.3 92.3 ###
2004-Oct-25 Mon 0.59 0.59 0.55 0.55 ### ### ###
2004-Oct-22 Fri ### ### 0.56 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 80.5 80.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 559,479 0 ### ### 0.0
2004-Oct-18 Mon ### 0.7 ### 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:19:41 thru 2024-04-18 12:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000