End of day Prices (full format), 600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2007-Mar-06 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 79.3
| 79.3
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 62,958
| 0
| 27.0
| 27.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.385
| 0.385
| ###
| ###
| 174,048
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,279
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 40,487
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 23,721
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.375
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 98,049
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.385
| ###
| ###
| 101,657
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.375
| ###
| 154,749
| ###
| 15.0
| 15.0
| 0.0 |
2007-Feb-01 Thu
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.385
|
|
| 6.5
| 6.5
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.41
| 0.41
| 66,450
| 13,622
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 0.4
| 0.4
| 101,029
| ###
| 10.7
| 10.7
| 0.0 |
2007-Jan-22 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.5
| 6.5
| ### |
2007-Jan-19 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 69,925
| ###
| 13.5
| 13.5
| ### |
2007-Jan-18 Thu
| 0.42
| 0.43
| ###
| 0.43
| 100,155
| ###
| 86.3
| 86.3
| ### |
2007-Jan-17 Wed
| ###
| 0.43
| ###
| 0.42
| 172,845
| ###
| 78.0
| 78.0
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-15 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.41
| 0.41
| 122,749
| ###
| 2.4
| 2.4
| ### |
2007-Jan-11 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.44
| 0.43
| ###
| 313,350
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.44
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jan-08 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.4
| 0.385
| ###
| 95,782
| ###
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 171,576
| ###
| 3.2
| 3.2
| 0.0 |
2006-Dec-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 0.385
| 106,482
| 0
| 83.8
| 83.8
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 0.385
| 414,080
| 0
| 77.7
| 77.7
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.375
| 0.375
| 52,058
| ###
| 24.2
| 24.2
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 95,283
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.41
| ###
| 0.4
| 397,244
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.425
| 0.43
| 0.41
| 0.41
| 116,281
| ###
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Nov-30 Thu
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.44
| 0.44
| ###
| ###
| 11,989
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.41
| ###
| 42,543
| 8,721
| 94.7
| 94.7
| 0.0 |
2006-Nov-27 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 50,773
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 19,489
| 8,477
| 13.5
| 13.5
| ### |
2006-Nov-21 Tue
| 0.46
| 0.47
| 0.42
| 0.445
| 143,388
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.425
| 0.47
| 0.425
| 0.47
|
|
| 98.1
| 98.1
| ### |
2006-Nov-13 Mon
| 0.445
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 86,673
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.49
| 0.56
| 0.48
| 0.48
| 201,882
| 104,978
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| 97.6
| 97.6
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.42
| 0.43
| 104,951
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.425
| 0.45
| 0.425
| 0.425
| 154,987
| ###
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.4
| 0.44
| 0.4
| 0.4
| 78,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.4
| 0.4
| ###
| ###
| 82,351
| 16,470
| 6.7
| 6.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 1.0
| 1.0
| ### |
2006-Oct-19 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2006-Oct-18 Wed
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 5.6
| 5.6
| 0.0 |
2006-Oct-17 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.52
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.55
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.53
| ###
| 0.49
| ###
| 272,185
| 66,685
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 162,642
| ###
| 94.3
| 94.3
| 0.0 |
2006-Oct-02 Mon
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| 23.4
| 23.4
| ### |
2006-Sep-25 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 89.7
| 89.7
| ### |
2006-Sep-20 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 45,926
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.4
| ###
| 0.4
| 65,140
| 13,028
| 96.0
| 96.0
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 116,571
| 0
| 94.5
| 94.5
| 0.0 |
2006-Sep-14 Thu
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.4
| 0.41
| 0.4
| ###
| 185,470
| ###
| 77.4
| 77.4
| 0.0 |
2006-Sep-12 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 0.4
| 98,470
| 0
| 88.0
| 88.0
| 0.0 |
2006-Sep-08 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 86.9
| 86.9
| ### |
2006-Sep-05 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 67,820
| ###
| 76.6
| 76.6
| ### |
2006-Sep-04 Mon
| 0.43
| 0.44
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-31 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 98.0
| 98.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,774
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 0.375
| 173,875
| 0
| 99.2
| 99.2
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 65,240
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 0.345
| 396,525
| 0
| 17.2
| 17.2
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 99.9
| 99.9
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 63,321
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.29
| ###
| 0.29
| ###
| 31,270
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 63,620
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.275
| ###
| 0.27
| ###
| 168,824
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.8
| 8.8
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 4.5
| 4.5
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 0.29
| ###
| 59,627
| 8,645
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.29
| ###
| 0.29
| 0.29
| 146,151
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| 0.28
| 0.28
| 171,980
| 24,077
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| 0.325
| 0.275
| 0.275
| 552,322
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.325
| ###
| ###
| 132,875
| ###
| 7.7
| 7.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 224,223
| 0
| 89.2
| 89.2
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 491,442
| 0
| 4.0
| 4.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jul-25 Tue
| 0.4
| 0.41
| ###
| ###
| 4,618,545
| ###
| 0.4
| 0.4
| 0.0 |
2006-Jul-24 Mon
| 0.45
| 0.8
| 0.45
| 0.49
|
|
| 97.7
| 97.7
| ### |
2006-Jul-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jul-20 Thu
| 0.225
| 0.245
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.185
| ###
| ###
| ###
| 45,725
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| 0.185
| 0.185
| 232,080
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.2
| 0.185
| ###
| 34,487
| ###
| 93.2
| 93.2
| 0.0 |
2006-Jun-21 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 89,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 40,620
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 32,584
| ###
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 23,250
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| ###
| 69,650
| ###
| 11.5
| 11.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.225
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.2
| ###
| 0.2
| 20,750
| 2,075
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 41,450
| 4,352
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 24,450
| ###
| 3.4
| 3.4
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.1
| 91.1
| ### |
2006-Apr-10 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2006-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 549
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2006-Mar-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 31,441
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.2
| 0.2
| ###
| ###
| 27,655
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,256
| ###
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 21.4
| 21.4
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-01 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.22
| 0.22
| ###
| ###
| 22,940
| 2,523
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,823
| 621
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,150
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 38,350
| ###
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2006-Jan-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jan-09 Mon
| 0.21
| 0.21
| ###
| ###
| 10,177
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 94.6
| 94.6
| ### |
2005-Dec-21 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.3
| 98.3
| ### |
2005-Dec-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 34,650
| 7,276
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2005-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.21
| 0.245
| 0.21
| 0.23
| 280,843
| ###
| 99.2
| 99.2
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 11,026
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.185
| ###
| 0.185
| ###
| 39,755
| 3,677
| 88.7
| 88.7
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 152,455
| 29,347
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 29,946
| 5,989
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 101,520
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Nov-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 22,174
| ###
| 17.8
| 17.8
| 0.0 |
2005-Nov-28 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2005-Nov-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2005-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.25
| 0.25
| ###
| ###
| 22,045
| 2,755
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.24
| ###
| 0.24
| 11,955
| ###
| 85.9
| 85.9
| 0.0 |
2005-Nov-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 121,328
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 2.1
| 2.1
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.28
| ###
| ###
| 256,480
| ###
| 5.1
| 5.1
| 0.0 |
2005-Nov-11 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Nov-09 Wed
| 0.27
| 0.27
| 0.22
| 0.25
| 1,147,053
| 281,027
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.245
| ###
| 0.245
| 0.275
| 1,162,271
| 142,378
| 98.9
| 98.9
| ### |
2005-Nov-07 Mon
| ###
| 0.24
| ###
| 0.22
| 848,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 170,353
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.175
| 0.175
| 80,657
| 7,057
| 1.8
| 1.8
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Oct-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 48,740
| 8,529
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
2005-Sep-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| 0.185
| 0.185
| 40,045
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| ###
| ###
| 40,687
| ###
| 6.1
| 6.1
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2,250
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.1
| 99.1
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9,248
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| 0.185
| 19,270
| 1,782
| 0.7
| 0.7
| ### |
2005-Aug-31 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2005-Aug-16 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2005-Aug-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 41,327
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 89,477
| 18,342
| 6.2
| 6.2
| 0.0 |
2005-Aug-05 Fri
| 0.2
| 0.23
| 0.2
| 0.21
| 271,177
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.2
| 0.21
| ###
| 0.2
| 71,951
| 7,554
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2005-Aug-02 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
| 155,352
| ###
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.155
| ###
| 0.155
| ###
| 13,550
| 1,050
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.175
| ###
| 0.175
| 56,280
| 4,924
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 22,220
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 31,650
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
| 52,153
| 4,041
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2005-Jun-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
| 67,026
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.155
| ###
| ###
| 67,071
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 173,043
| 25,956
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.175
| 0.2
| 0.175
| 0.185
| 542,184
| 101,659
| 94.3
| 94.3
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 38,950
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 55,881
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 50,572
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 133,149
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 55,473
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
| 288,876
| 25,276
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 122,824
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 106,042
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 73,283
| 12,824
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.2
| 18.2
| ### |
2005-May-16 Mon
| 0.175
| ###
| 0.175
| ###
| 103,950
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 131,042
| 0
| 89.6
| 89.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2005-May-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 145,155
| 0
| 99.4
| 99.4
| 0.0 |
2005-May-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 223,452
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| 0.145
| 0.145
| 175,948
| 12,756
| 14.4
| 14.4
| ### |
2005-May-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 194,058
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 586,527
| 0
| 13.2
| 13.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 405,385
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 516,354
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.175
| ###
| ###
| 661,650
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.155
| ###
| ###
| ###
| 1,097,942
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-14 Thu
| 0.175
| ###
| ###
| ###
| 1,507,088
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.2
| ###
| ###
| 3,308,285
| 330,828
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,333,358
| 0
| 99.3
| 99.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.44
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.42
| 0.47
| 0.42
| 0.43
|
|
| 91.0
| 91.0
| ### |
2005-Apr-01 Fri
| 0.44
| 0.44
| ###
| 0.42
| 106,429
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| 0.48
| 0.43
| 0.43
| 214,880
| 97,770
| 2.0
| 2.0
| ### |
2005-Mar-30 Wed
| 0.51
| 0.51
| ###
| 0.47
|
|
| 6.1
| 6.1
| ### |
2005-Mar-29 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.5
| 95.5
| 0.0 |
2005-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 6,880
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 92.9
| 92.9
| 0.0 |
2005-Mar-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.5
| 0.5
| ###
| ###
| 15,858
| ###
| 26.7
| 26.7
| 0.0 |
2005-Mar-09 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.5
| 0.5
| 0.49
| ###
| 21,444
| ###
| 24.0
| 24.0
| 0.0 |
2005-Mar-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 110,750
| 56,482
| 8.5
| 8.5
| 0.0 |
2005-Mar-04 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.0
| 16.0
| ### |
2005-Mar-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 47,678
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 36,480
| 18,787
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 41,445
| 21,758
| 23.6
| 23.6
| 0.0 |
2005-Feb-22 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 60,720
| 32,788
| 21.2
| 21.2
| 0.0 |
2005-Feb-18 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2005-Feb-17 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2005-Feb-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 41,675
| ###
| 20.6
| 20.6
| 0.0 |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 84.6
| 84.6
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6,240
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 8,421
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.59
| 0.59
| 0.57
| 0.59
| 129,879
| 75,329
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 119,942
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 56,120
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 32,150
| 17,521
| 15.2
| 15.2
| 0.0 |
2005-Jan-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 30,280
| ###
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 46,845
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 36,722
| 19,646
| 85.7
| 85.7
| 0.0 |
2005-Jan-13 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 9,583
| 5,174
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 242,021
| ###
| 13.8
| 13.8
| ### |
2005-Jan-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.56
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.5
| 87.5
| 0.0 |
2004-Dec-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2004-Dec-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.54
| 0.57
| 0.54
| 0.56
| 81,570
| 45,271
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 20,020
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 433,050
| 233,847
| 17.7
| 17.7
| 0.0 |
2004-Dec-09 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 86,550
| 45,871
| 95.6
| 95.6
| 0.0 |
2004-Dec-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
| 55,780
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 90,851
| 48,151
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-02 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 386,540
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 290,270
| 153,843
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 95,250
| ###
| 84.9
| 84.9
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.6
| 17.6
| 0.0 |
2004-Nov-25 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 126,746
| 69,076
| 17.1
| 17.1
| 0.0 |
2004-Nov-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.8
| 81.8
| ### |
2004-Nov-22 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.59
| ###
| 0.59
| 0.59
| 138,846
| 40,959
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 69,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 124,758
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 207,551
| 0
| 4.4
| 4.4
| 0.0 |
2004-Nov-05 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Nov-04 Thu
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| 17.3
| 17.3
| ### |
2004-Nov-03 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 93.1
| 93.1
| ### |
2004-Nov-01 Mon
| 0.54
| 0.57
| 0.54
| 0.55
| 61,442
| ###
| 86.3
| 86.3
| ### |
2004-Oct-29 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 99,275
| ###
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 131,350
| 71,585
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 50,723
| ###
| 7.8
| 7.8
| ### |
2004-Oct-26 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 92.3
| 92.3
| ### |
2004-Oct-25 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 559,479
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
|