Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:02:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section



End of day Prices (full format),

150 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2007-Feb-13 Tue 0.027 0.028 0.027 0.028 91.6 91.6 ###
2007-Feb-12 Mon ### ### 0.026 0.028 ### ### ###
2007-Feb-09 Fri ### ### ### ### 1,234,656 0 ### ### 0.0
2007-Feb-08 Thu 0.028 ### 0.028 ### 3,370,283 47,183 ### ### 0.0
2007-Feb-07 Wed 0.027 0.028 0.027 0.027 71.3 71.3 ###
2007-Feb-06 Tue 0.025 0.027 0.025 0.025 ### ### ###
2007-Feb-05 Mon 0.023 0.024 0.023 0.024 421,740 ### 94.3 94.3 ###
2007-Feb-02 Fri 0.022 0.023 0.022 0.022 438,976 9,876 65.7 65.7 ###
2007-Feb-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-31 Wed 0.021 0.022 0.021 0.022 93.1 93.1 ###
2007-Jan-30 Tue 0.022 0.022 0.021 0.021 1,046,184 ### ### ### ###
2007-Jan-29 Mon 0.022 0.022 0.022 0.022 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-23 Tue 0.025 0.025 0.022 0.023 2.3 2.3 ###
2007-Jan-22 Mon 0.023 0.024 0.022 0.024 91.8 91.8 ###
2007-Jan-19 Fri 0.022 0.022 0.022 0.022 63.9 63.9 ###
2007-Jan-18 Thu 0.023 0.023 0.022 0.022 6.5 6.5 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Jan-15 Mon 0.023 0.023 ### ### ### ### 0.0
2007-Jan-12 Fri 0.023 0.024 ### 0.023 ### ### ###
2007-Jan-11 Thu ### 0.023 ### 0.023 99.5 99.5 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.022 0.022 ### ### 2.2 2.2 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.024 ### ### 612,480 7,349 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.023 0.025 0.022 0.022 ### ### ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.024 0.024 ### 0.024 1,578,726 18,944 ### ### ###
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Dec-18 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2006-Dec-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.026 0.026 0.024 0.024 ### ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.025 0.025 0.024 0.024 8.6 8.6 ###
2006-Dec-06 Wed 0.028 0.028 0.024 0.024 0.3 0.3 ###
2006-Dec-05 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Dec-04 Mon 0.027 0.028 0.027 0.028 92.8 92.8 ###
2006-Dec-01 Fri 0.027 0.028 0.026 0.026 ### ### ###
2006-Nov-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-28 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2006-Nov-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-23 Thu 0.028 ### 0.026 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.029 0.029 8.7 8.7 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.029 ### 0.028 0.028 14.5 14.5 ###
2006-Nov-17 Fri 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.028 0.028 0.4 0.4 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 441,985 0 99.4 99.4 0.0
2006-Nov-13 Mon ### ### ### ### 476,470 0 ### ### 0.0
2006-Nov-10 Fri 0.029 0.029 0.028 0.028 7.4 7.4 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 214,124 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4.1 4.1 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 99.0 99.0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Oct-24 Tue 0.028 0.028 0.028 0.028 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.028 0.028 0.028 0.028 296,253 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.027 0.027 0.027 0.027 71.0 71.0 ###
2006-Oct-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-16 Mon 0.028 0.028 0.026 0.028 1,003,747 ### ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 120,253 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 0.029 0.029 719,747 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 2,082,148 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 8.3 8.3 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 275,852 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.029 ### 0.028 ### 1,225,520 17,157 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.028 0.028 0.028 0.028 508,286 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Sep-15 Fri 0.028 0.028 0.028 0.028 66.7 66.7 ###
2006-Sep-14 Thu 0.029 0.029 0.029 0.029 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Sep-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-08 Fri 0.026 ### 0.026 ### 99.5 99.5 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.027 0.025 0.026 80,620 ### 92.8 92.8 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.026 0.026 0.026 0.026 5,380 ### ### ### ###
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 34,620 ### 66.5 66.5 ###
2006-Aug-28 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2006-Aug-25 Fri 0.028 0.028 0.027 0.027 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.028 0.028 0.028 0.028 69.0 69.0 ###
2006-Aug-21 Mon ### ### 0.028 0.028 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-31 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Jul-28 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-27 Thu 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.027 0.027 0.027 0.027 197,980 5,345 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.027 0.027 0.027 0.027 67,020 ### 73.2 73.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:02:35 thru 2024-03-28 20:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000