Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 11:12:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


End of day Prices (full format),

38400 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2007-Feb-13 Tue 0.027 0.028 0.027 0.028 91.6 91.6 ###
2007-Feb-12 Mon ### ### 0.026 0.028 ### ### ###
2007-Feb-09 Fri ### ### ### ### 1,234,656 0 ### ### 0.0
2007-Feb-08 Thu 0.028 ### 0.028 ### 3,370,283 47,183 ### ### 0.0
2007-Feb-07 Wed 0.027 0.028 0.027 0.027 71.3 71.3 ###
2007-Feb-06 Tue 0.025 0.027 0.025 0.025 ### ### ###
2007-Feb-05 Mon 0.023 0.024 0.023 0.024 421,740 ### 94.3 94.3 ###
2007-Feb-02 Fri 0.022 0.023 0.022 0.022 438,976 9,876 65.7 65.7 ###
2007-Feb-01 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-31 Wed 0.021 0.022 0.021 0.022 93.1 93.1 ###
2007-Jan-30 Tue 0.022 0.022 0.021 0.021 1,046,184 ### ### ### ###
2007-Jan-29 Mon 0.022 0.022 0.022 0.022 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-23 Tue 0.025 0.025 0.022 0.023 2.3 2.3 ###
2007-Jan-22 Mon 0.023 0.024 0.022 0.024 91.8 91.8 ###
2007-Jan-19 Fri 0.022 0.022 0.022 0.022 63.9 63.9 ###
2007-Jan-18 Thu 0.023 0.023 0.022 0.022 6.5 6.5 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Jan-15 Mon 0.023 0.023 ### ### ### ### 0.0
2007-Jan-12 Fri 0.023 0.024 ### 0.023 ### ### ###
2007-Jan-11 Thu ### 0.023 ### 0.023 99.5 99.5 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.022 0.022 ### ### 2.2 2.2 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.024 ### ### 612,480 7,349 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.023 0.025 0.022 0.022 ### ### ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.024 0.024 ### 0.024 1,578,726 18,944 ### ### ###
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Dec-18 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2006-Dec-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-14 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.026 0.026 0.024 0.024 ### ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.025 0.025 0.024 0.024 8.6 8.6 ###
2006-Dec-06 Wed 0.028 0.028 0.024 0.024 0.3 0.3 ###
2006-Dec-05 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Dec-04 Mon 0.027 0.028 0.027 0.028 92.8 92.8 ###
2006-Dec-01 Fri 0.027 0.028 0.026 0.026 ### ### ###
2006-Nov-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-28 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2006-Nov-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-23 Thu 0.028 ### 0.026 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.029 0.029 8.7 8.7 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.029 ### 0.028 0.028 14.5 14.5 ###
2006-Nov-17 Fri 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.028 0.028 0.4 0.4 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 441,985 0 99.4 99.4 0.0
2006-Nov-13 Mon ### ### ### ### 476,470 0 ### ### 0.0
2006-Nov-10 Fri 0.029 0.029 0.028 0.028 7.4 7.4 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 214,124 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4.1 4.1 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 99.0 99.0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Oct-24 Tue 0.028 0.028 0.028 0.028 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.028 0.028 0.028 0.028 296,253 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.027 0.027 0.027 0.027 71.0 71.0 ###
2006-Oct-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-16 Mon 0.028 0.028 0.026 0.028 1,003,747 ### ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 120,253 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 0.029 0.029 719,747 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 2,082,148 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 8.3 8.3 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 275,852 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.029 ### 0.028 ### 1,225,520 17,157 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.028 0.028 0.028 0.028 508,286 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2006-Sep-15 Fri 0.028 0.028 0.028 0.028 66.7 66.7 ###
2006-Sep-14 Thu 0.029 0.029 0.029 0.029 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Sep-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-08 Fri 0.026 ### 0.026 ### 99.5 99.5 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.027 0.025 0.026 80,620 ### 92.8 92.8 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.026 0.026 0.026 0.026 5,380 ### ### ### ###
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 34,620 ### 66.5 66.5 ###
2006-Aug-28 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2006-Aug-25 Fri 0.028 0.028 0.027 0.027 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.028 0.028 0.028 0.028 69.0 69.0 ###
2006-Aug-21 Mon ### ### 0.028 0.028 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 14.1 14.1 0.0
2006-Jul-31 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Jul-28 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-27 Thu 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.027 0.027 0.027 0.027 197,980 5,345 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.027 0.027 0.027 0.027 67,020 ### 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.028 0.028 0.027 0.027 ### ### ###
2006-Jul-13 Thu ### ### 0.029 0.029 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.029 0.029 0.028 0.028 167,180 ### ### ### ###
2006-Jul-05 Wed ### ### ### ### 227,720 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.024 0.028 0.024 0.028 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.025 0.029 0.025 0.029 272,251 7,350 99.3 99.3 0.0
2006-Jun-21 Wed 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-15 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.029 0.029 0.026 0.026 2.3 2.3 ###
2006-Jun-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 115,142 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 136,053 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 89.2 89.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 4.4 4.4 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 34,947 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 331,053 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 85.7 85.7 0.0
2006-Apr-20 Thu ### ### ### ### 87.5 87.5 0.0
2006-Apr-19 Wed ### ### ### ### 320,482 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 185,259 0 ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 99.0 99.0 0.0
2006-Apr-05 Wed ### ### ### ### 582,272 0 5.3 5.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.045 0.045 ### ### 2.2 2.2 0.0
2006-Mar-29 Wed 0.042 0.044 ### 0.044 ### ### ###
2006-Mar-28 Tue 0.045 0.045 0.042 0.042 ### ### ###
2006-Mar-27 Mon 0.042 0.045 0.042 0.045 ### ### ###
2006-Mar-24 Fri 0.042 0.042 0.041 0.042 ### ### ###
2006-Mar-23 Thu 0.041 0.042 ### 0.042 ### ### ###
2006-Mar-22 Wed ### 0.041 ### 0.041 174,650 3,580 84.9 84.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 1,886,888 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 98.3 98.3 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 0.028 0.028 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 9.2 9.2 0.0
2006-Feb-27 Mon ### ### ### ### 1.8 1.8 0.0
2006-Feb-24 Fri ### ### ### ### 531,950 0 99.1 99.1 0.0
2006-Feb-23 Thu 0.029 ### 0.029 ### 89.7 89.7 0.0
2006-Feb-22 Wed 0.027 0.028 0.027 0.028 221,720 ### 90.7 90.7 ###
2006-Feb-21 Tue ### ### 0.028 0.028 2.5 2.5 ###
2006-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-17 Fri ### ### 0.028 0.028 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.029 ### 0.029 ### 92.2 92.2 0.0
2006-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 51,040 1,276 ### ### ###
2006-Feb-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-31 Tue 0.029 ### 0.028 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 208,924 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 731,076 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 87.0 87.0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.025 0.025 355,640 4,445 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 180,044 0 98.8 98.8 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.041 0.041 ### ### 16.4 16.4 0.0
2005-Nov-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-16 Wed 0.048 0.048 0.048 0.048 68.4 68.4 ###
2005-Nov-15 Tue 0.049 0.049 0.048 0.048 115,626 ### ### ### ###
2005-Nov-14 Mon ### ### 0.049 0.049 113,770 2,787 18.0 18.0 ###
2005-Nov-11 Fri 0.055 0.055 0.055 0.055 92,281 5,075 ### ### ###
2005-Nov-10 Thu 0.055 0.055 0.055 0.055 201,480 11,081 ### ### ###
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.055 0.055 0.055 0.055 51,040 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.057 0.057 0.057 0.057 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.051 0.054 0.051 0.051 63.6 63.6 ###
2005-Oct-25 Tue 0.042 0.049 0.042 0.049 ### ### ###
2005-Oct-24 Mon 0.049 0.049 0.049 0.049 10,424 ### ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.049 0.049 ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.052 0.052 0.052 0.052 73.6 73.6 ###
2005-Oct-13 Thu 0.052 0.052 0.052 0.052 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.042 0.042 224,576 ### ### ### ###
2005-Oct-11 Tue 0.048 0.048 0.048 0.048 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.051 0.052 0.051 0.052 89.4 89.4 ###
2005-Oct-05 Wed 0.059 0.059 0.048 0.048 0.1 0.1 ###
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 88.5 88.5 0.0
2005-Sep-29 Thu 0.054 ### 0.054 ### 99.7 99.7 0.0
2005-Sep-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-27 Tue 0.053 0.053 0.051 0.051 ### ### ###
2005-Sep-26 Mon 0.052 0.053 ### 0.053 83.8 83.8 ###
2005-Sep-23 Fri 0.047 ### 0.041 ### 95.9 95.9 0.0
2005-Sep-22 Thu ### 0.046 ### 0.046 ### ### ###
2005-Sep-21 Wed ### ### ### ### 86.6 86.6 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 13,077 0 ### ### 0.0
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-06 Tue 0.041 0.042 ### 0.042 89.5 89.5 ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.027 0.027 0.027 0.027 15,779 426 67.5 67.5 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 1,055 26 ### ### ###
2005-Aug-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.024 ### 0.024 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2005-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue 0.025 0.025 ### ### 0.1 0.1 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 28,470 0 68.1 68.1 0.0
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue ### ### 0.025 0.025 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 7,550 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.021 0.021 ### ### 10.7 10.7 0.0
2005-Jun-24 Fri ### 0.024 ### ### 122,987 1,475 ### ### 0.0
2005-Jun-23 Thu 0.021 0.021 ### ### 259,086 2,720 7.6 7.6 0.0
2005-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2005-Jun-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-08 Wed 0.022 0.022 0.022 0.022 67.2 67.2 ###
2005-Jun-07 Tue 0.025 0.025 0.022 0.022 23,284 547 1.7 1.7 ###
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri 0.025 ### 0.025 ### 70,256 878 ### ### 0.0
2005-Jun-02 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jun-01 Wed 0.027 0.027 0.027 0.027 0 ###
2005-May-31 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-30 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed ### 0.027 ### 0.027 ### ### ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.021 0.021 ### ### 38,280 ### 5.4 5.4 0.0
2005-May-10 Tue ### ### ### ### 50,779 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-02 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 74.0 74.0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 8,644 224 ### ### ###
2005-Apr-22 Fri 0.026 0.026 0.026 0.026 677 ### 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 55,156 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.022 0.022 136,929 ### ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 4,375 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0.7 0.7 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 151 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.043 0.043 ### ### ### ### 0.0
2005-Mar-21 Mon ### 0.041 ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-16 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 14.1 14.1 0.0
2005-Feb-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-17 Thu 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2005-Feb-16 Wed 0.045 0.045 0.041 0.041 116,429 ### 1.3 1.3 0.0
2005-Feb-15 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Feb-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Feb-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-07 Mon 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 33,082 0 ### ### 0.0
2005-Feb-02 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Feb-01 Tue 0.044 0.044 0.044 0.044 68.0 68.0 ###
2005-Jan-31 Mon 0.048 0.048 0.044 0.044 1.6 1.6 ###
2005-Jan-28 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jan-27 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Jan-25 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Jan-24 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Jan-21 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jan-20 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Jan-19 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Jan-18 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Jan-17 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Jan-14 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jan-13 Thu 0.044 0.048 0.044 0.048 ### ### ###
2005-Jan-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jan-11 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jan-10 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jan-07 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jan-06 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2005-Jan-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-31 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-29 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-24 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-23 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Dec-22 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-21 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-20 Mon 0.056 0.056 0.051 0.051 1.7 1.7 ###
2004-Dec-17 Fri 0.056 0.056 0.056 0.056 0 ###
2004-Dec-16 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-14 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Dec-13 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Dec-10 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Dec-09 Thu 0.051 0.051 0.051 0.051 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Nov-23 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 25,771 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 89.0 89.0 0.0
2004-Nov-04 Thu ### ### ### ### 45,321 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 74,586 0 ### ### 0.0
2004-Nov-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Nov-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-29 Fri 0.072 0.072 ### 0.072 66.1 66.1 0.0
2004-Oct-28 Thu 0.073 0.073 0.071 0.071 11.1 11.1 0.0
2004-Oct-27 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0.1 0.1 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.088 0.088 0.2 0.2 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 3,170 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 1,488 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue 0.145 0.145 ### ### 10,477 759 ### ### 0.0
2004-Jul-19 Mon 0.145 0.145 0.145 0.145 250 ### 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-13 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.145 ### 0.145 ### 90.3 90.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 13,677 0 0.9 0.9 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon 0.155 0.155 ### ### 0.4 0.4 0.0
2004-Jun-11 Fri 0.155 0.155 ### ### 0.4 0.4 0.0
2004-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-09 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jun-08 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Jun-07 Mon ### 0.155 ### 0.155 9,248 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 752 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 7,421 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 5,445 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 35,084 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 14,179 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 6,670 0 66.8 66.8 0.0
2004-Mar-24 Wed 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Mar-22 Mon ### ### ### ### 33,586 0 1.6 1.6 0.0
2004-Mar-18 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 92.6 92.6 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 105,921 0 99.5 99.5 0.0
2004-Mar-10 Wed ### ### ### ### 91.6 91.6 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-25 Wed ### ### ### ### 20,042 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-22 Mon ### ### 0.125 0.125 7.8 7.8 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-16 Tue ### ### 0.145 0.145 ### ### ###
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 5.8 5.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0.2 0.2 0.0
2003-Oct-31 Fri 0.185 0.21 0.185 ### 88.4 88.4 0.0
2003-Oct-30 Thu ### ### ### ### 4.1 4.1 0.0
2003-Oct-29 Wed ### ### 0.155 0.155 ### ### ###
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Oct-21 Tue ### ### 0.185 0.185 15.5 15.5 ###
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon 0.2 0.2 ### ### 32,274 3,227 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu 0.2 0.2 ### ### 12.4 12.4 0.0
2003-Oct-08 Wed ### 0.21 0.2 0.2 13.7 13.7 0.0
2003-Oct-07 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 14,726 2,945 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 8,174 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-25 Thu ### 0.2 ### 0.2 6,426 642 98.6 98.6 0.0
2003-Sep-24 Wed ### ### ### ### 2,374 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 20,874 0 ### ### 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-18 Thu 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2003-Sep-17 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-16 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Sep-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Sep-12 Fri 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2003-Sep-11 Thu 0.24 0.24 0.23 0.23 ### ### ###
2003-Sep-10 Wed 0.25 0.25 0.2 0.2 ### ### 0.0
2003-Sep-09 Tue ### ### 0.26 ### ### ### 0.0
2003-Sep-08 Mon 0.27 0.27 ### ### 19.5 19.5 0.0
2003-Sep-05 Fri ### ### 0.28 0.28 ### ### ###
2003-Sep-04 Thu 0.27 0.28 0.2 0.28 86.4 86.4 ###
2003-Sep-03 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Sep-02 Tue 0.2 0.21 0.2 0.21 ### ### ###
2003-Sep-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-29 Fri 0.185 0.185 ### ### 14.2 14.2 0.0
2003-Aug-28 Thu ### 0.2 ### ### ### ### 0.0
2003-Aug-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 36,442 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 99.4 99.4 0.0
2003-Aug-19 Tue ### ### ### ### 11,250 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 14.6 14.6 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 74.8 74.8 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 272,350 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Jul-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Jul-16 Wed 0.076 0.076 0.076 0.076 63.7 63.7 0.0
2003-Jul-15 Tue 0.073 0.073 0.073 0.073 0 0.0
2003-Jul-14 Mon 0.073 0.073 0.073 0.073 0 0.0
2003-Jul-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Jul-10 Thu 0.073 0.073 0.073 0.073 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.085 ### 0.085 ### 95.4 95.4 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 20,350 0 79.6 79.6 0.0
2003-Jun-27 Fri ### ### ### ### 21,285 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.072 0.079 ### 0.079 ### ### 0.0
2003-Jun-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Jun-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.082 0.082 ### ### ### ### 0.0
2003-Jun-12 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Jun-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Jun-10 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-06 Fri ### ### 0.081 0.081 1.5 1.5 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0.3 0.3 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 47,250 0 99.7 99.7 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.075 0.075 0.075 0.075 35,422 2,656 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu 0.077 ### 0.075 ### ### ### 0.0
2003-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-11 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2003-Apr-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-03 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2003-Apr-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-31 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Mar-20 Thu ### ### 0.076 0.076 5.3 5.3 0.0
2003-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-03 Mon 0.075 0.075 0.075 0.075 74.9 74.9 0.0
2003-Feb-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Feb-25 Tue 0.075 0.075 0.075 0.075 4,546 340 84.6 84.6 0.0
2003-Feb-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Feb-21 Fri 0.075 0.075 0.075 0.075 26 1 ### ### 0.0
2003-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-18 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2003-Feb-17 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Feb-14 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Feb-13 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Feb-12 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Feb-11 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-10 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Feb-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Feb-06 Thu 0.085 0.085 0.085 0.085 81.1 81.1 ###
2003-Feb-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-31 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jan-30 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jan-29 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-28 Tue 0.085 0.085 0.085 0.085 82.3 82.3 ###
2003-Jan-24 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jan-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-22 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-21 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jan-14 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 5.0 5.0 0.0
2002-Dec-11 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Dec-10 Tue ### ### 0.085 0.085 89,141 3,788 ### ### ###
2002-Dec-09 Mon ### ### 0.088 0.088 ### ### ###
2002-Dec-06 Fri 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2002-Dec-05 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Dec-04 Wed ### ### 0.088 0.088 ### ### ###
2002-Dec-03 Tue ### ### ### ### 31,059 0 99.7 99.7 0.0
2002-Dec-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Nov-21 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Nov-20 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-19 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.077 0.077 0.077 0.077 5,059 389 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 54,050 0 ### ### 0.0
2002-Nov-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-31 Thu ### ### 0.075 0.075 ### ### 0.0
2002-Oct-30 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-29 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 2.5 2.5 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-14 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 2,242 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 14,758 0 99.6 99.6 0.0
2002-Oct-07 Mon ### ### ### ### 5,224 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-25 Wed 0.145 ### 0.145 ### 95.1 95.1 0.0
2002-Sep-24 Tue ### 0.145 ### 0.145 96.0 96.0 ###
2002-Sep-23 Mon ### ### ### ### 9,850 0 ### ### 0.0
2002-Sep-20 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2002-Sep-19 Thu 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 48,088 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 24,585 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 4,825 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 13,550 0 ### ### 0.0
2002-Aug-23 Fri 0.125 0.125 ### ### 53,284 ### 0.7 0.7 0.0
2002-Aug-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-21 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.145 0.145 ### ### 11.7 11.7 0.0
2002-Jul-26 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jul-25 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-24 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-23 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2002-Jul-22 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jul-19 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jul-18 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-17 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-16 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-15 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Jul-12 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Jul-11 Thu 0.145 0.145 0.145 0.145 14,825 2,149 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 29,675 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1.8 1.8 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri 0.185 ### 0.185 ### 89.6 89.6 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 34,779 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 2,550 0 ### ### 0.0
2002-May-29 Wed 0.155 0.155 0.155 0.155 0 ###
2002-May-28 Tue 0.155 0.155 0.155 0.155 0 ###
2002-May-27 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-24 Fri ### ### 0.155 0.155 ### ### ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.155 0.155 0.155 0.155 0 ###
2002-May-14 Tue 0.155 0.155 0.155 0.155 0 ###
2002-May-13 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-10 Fri 0.155 0.155 0.155 0.155 0 ###
2002-May-09 Thu ### ### 0.155 0.155 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.175 0.2 0.175 0.2 ### ### 0.0
2002-May-03 Fri 0.2 0.2 ### ### 21,722 2,172 0.5 0.5 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.225 0.225 ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.23 ### 0.23 1,778 ### 99.2 99.2 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6,222 0 ### ### 0.0
2002-Apr-19 Fri ### ### 0.2 0.2 ### ### 0.0
2002-Apr-18 Thu 0.2 0.23 0.2 0.23 99.5 99.5 ###
2002-Apr-17 Wed 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-11 Thu ### ### 0.155 0.155 11.3 11.3 ###
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 2,245 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon 0.2 0.2 ### ### 9,750 975 ### ### 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2002-Mar-14 Thu 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2002-Mar-13 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Mar-12 Tue 0.25 0.29 0.25 0.29 99.2 99.2 ###
2002-Mar-11 Mon 0.24 0.25 0.24 0.25 92.7 92.7 0.0
2002-Mar-08 Fri ### 0.225 ### 0.225 99.3 99.3 ###
2002-Mar-07 Thu ### ### ### ### 15,955 0 ### ### 0.0
2002-Mar-06 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Mar-05 Tue ### ### 0.145 0.145 ### ### ###
2002-Mar-04 Mon ### ### ### ### 8,550 0 ### ### 0.0
2002-Mar-01 Fri ### 0.155 ### 0.155 44,556 3,453 98.7 98.7 ###
2002-Feb-28 Thu ### ### ### ### 4,925 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.145 0.145 ### ### 77,024 5,584 5.1 5.1 0.0
2002-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-22 Fri ### ### 0.145 0.145 4,451 322 ### ### ###
2002-Feb-21 Thu ### ### 0.155 0.155 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 42,489 0 97.0 97.0 0.0
2002-Feb-18 Mon ### ### ### ### 14.7 14.7 0.0
2002-Feb-15 Fri ### ### ### ### 12,440 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.22 0.22 0.2 0.2 59,045 ### ### ### 0.0
2002-Feb-11 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2002-Feb-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-07 Thu 0.23 0.23 0.225 0.225 ### ### ###
2002-Feb-06 Wed 0.25 0.25 0.225 0.225 ### ### ###
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Jan-30 Wed 0.29 0.29 0.26 0.26 28,750 ### 0.8 0.8 0.0
2002-Jan-29 Tue ### ### 0.29 0.29 16.3 16.3 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-23 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Jan-22 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 4,749 1,329 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Jan-16 Wed ### ### 0.29 0.29 11.0 11.0 ###
2002-Jan-15 Tue 0.29 ### 0.29 ### 92.6 92.6 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.29 0.29 0.29 0.29 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 17.7 17.7 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Dec-20 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Dec-19 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Dec-18 Tue ### ### 0.28 0.28 18,950 2,653 ### ### ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### 0.27 ### 28,029 3,783 ### ### 0.0
2001-Dec-04 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Dec-03 Mon 0.29 0.29 0.29 0.29 79 22 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,921 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 94.1 94.1 0.0
2001-Nov-27 Tue 0.356 ### ### ### 21,850 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 10,178 0 ### ### 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2001-Nov-22 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Nov-21 Wed 0.41 0.41 0.41 0.41 70.3 70.3 ###
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-19 Mon 0.44 0.45 0.44 0.45 82.9 82.9 0.0
2001-Nov-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-12 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-09 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-08 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-07 Wed 0.43 0.43 0.43 0.43 2,950 ### 74.3 74.3 ###
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 6,251 ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.42 0.42 0.4 0.4 5,249 2,152 6.3 6.3 0.0
2001-Oct-31 Wed 0.43 0.43 0.42 0.43 71.9 71.9 ###
2001-Oct-30 Tue 0.43 0.43 0.43 0.43 11,253 ### ### ### ###
2001-Oct-29 Mon 0.46 0.46 0.43 0.43 3.0 3.0 ###
2001-Oct-26 Fri ### ### ### 0.44 38,785 0 ### ### ###
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.47 0.47 0.47 0.47 20,620 ### ### ### ###
2001-Oct-22 Mon 0.44 0.45 0.43 0.45 10,584 4,656 88.1 88.1 0.0
2001-Oct-19 Fri 0.45 0.45 0.44 0.45 72.6 72.6 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 16,458 ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.41 0.45 0.41 0.45 23,342 ### 95.9 95.9 0.0
2001-Oct-16 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-15 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2001-Oct-12 Fri 0.486 0.5 0.486 0.49 ### ### ###
2001-Oct-11 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Oct-10 Wed 0.53 0.53 0.53 0.53 72.8 72.8 0.0
2001-Oct-09 Tue 0.52 0.55 0.52 0.55 ### ### ###
2001-Oct-08 Mon 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2001-Oct-05 Fri 0.5 0.5 0.49 0.5 24,055 ### ### ### 0.0
2001-Oct-04 Thu 0.55 0.55 0.47 0.47 1.1 1.1 ###
2001-Oct-03 Wed 0.52 0.56 0.52 0.56 39,047 21,085 ### ### ###
2001-Oct-02 Tue 0.46 0.5 0.46 0.5 16,648 ### ### ### 0.0
2001-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-28 Fri 0.54 0.54 0.46 0.46 0.6 0.6 0.0
2001-Sep-27 Thu 0.58 ### 0.54 0.54 1,586,340 ### 6.2 6.2 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 0.54 ### 0.54 ### 96.7 96.7 0.0
2001-Sep-24 Mon 0.55 0.55 0.54 0.55 ### ### ###
2001-Sep-21 Fri 0.54 0.58 0.53 0.56 ### ### ###
2001-Sep-20 Thu 0.55 0.55 0.55 0.55 78.9 78.9 ###
2001-Sep-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-18 Tue 0.58 0.58 0.56 0.56 ### ### ###
2001-Sep-17 Mon ### ### 0.55 ### 55,221 15,185 ### ### 0.0
2001-Sep-14 Fri 0.59 ### 0.54 0.55 146,580 39,576 12.9 12.9 ###
2001-Sep-13 Thu 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2001-Sep-12 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 18,954 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 51,555 0 ### ### 0.0
2001-Sep-07 Fri 0.58 ### 0.58 ### 40,029 ### 93.8 93.8 0.0
2001-Sep-06 Thu ### ### 0.57 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.5 21.5 0.0
2001-Sep-04 Tue 0.623 0.623 ### ### ### ### 0.0
2001-Sep-03 Mon 0.56 ### 0.56 ### 98.1 98.1 0.0
2001-Aug-31 Fri ### ### 0.56 0.56 3.6 3.6 ###
2001-Aug-30 Thu ### ### ### ### 83.5 83.5 0.0
2001-Aug-29 Wed ### ### ### ### 84.5 84.5 0.0
2001-Aug-28 Tue ### ### ### ### 147,246 0 6.2 6.2 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 125,582 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 581,085 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 92.6 92.6 0.0
2001-Aug-20 Mon ### ### ### ### 27.8 27.8 0.0
2001-Aug-17 Fri ### ### ### ### 919,248 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,452,320 0 92.7 92.7 0.0
2001-Aug-15 Wed ### ### ### ### 326,022 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 189,054 0 85.2 85.2 0.0
2001-Aug-13 Mon ### ### 0.59 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 320,328 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 82.5 82.5 0.0
2001-Aug-07 Tue ### ### ### ### 19.3 19.3 0.0
2001-Aug-06 Mon ### ### ### ### 455,251 0 83.3 83.3 0.0
2001-Aug-03 Fri ### ### 0.59 ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.58 ### 0.58 ### 86,250 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 154,350 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### 0.59 ### ### ### 0.0
2001-Jul-26 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Jul-25 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Jul-24 Tue 0.57 0.59 0.57 0.59 93.4 93.4 0.0
2001-Jul-23 Mon ### ### 0.59 ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.59 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.59 ### 0.58 0.58 23.6 23.6 ###
2001-Jul-18 Wed 0.59 ### 0.58 0.58 23.7 23.7 ###
2001-Jul-17 Tue 0.57 0.59 0.56 0.57 68,355 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.55 0.57 0.55 0.57 80,150 44,884 92.8 92.8 ###
2001-Jul-13 Fri 0.55 0.55 0.53 0.54 18.9 18.9 0.0
2001-Jul-12 Thu 0.53 0.55 0.53 0.55 ### ### ###
2001-Jul-11 Wed 0.56 0.59 0.5 0.53 611,884 333,476 ### ### 0.0
2001-Jul-10 Tue 0.56 ### 0.56 ### 96.1 96.1 0.0
2001-Jul-09 Mon ### ### 0.56 0.56 ### ### ###
2001-Jul-06 Fri 0.59 ### 0.59 ### 90.6 90.6 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.59 ### 22.3 22.3 0.0
2001-Jul-03 Tue ### ### ### ### 92,740 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 54,741 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 309,227 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 63,144 0 21.6 21.6 0.0
2001-Jun-27 Wed ### ### 0.59 ### 24.6 24.6 0.0
2001-Jun-26 Tue ### ### ### ### 103,749 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 26.9 26.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 20.5 20.5 0.0
2001-Jun-14 Thu ### ### ### 0.625 685,023 0 ### ### 0.0
2001-Jun-13 Wed ### ### 0.59 ### 693,926 ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.54 ### 0.54 0.57 90.9 90.9 ###
2001-Jun-07 Thu 0.52 0.56 0.52 ### 87.8 87.8 0.0
2001-Jun-06 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jun-05 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jun-04 Mon 0.5 0.52 0.5 0.51 119,524 60,957 87.5 87.5 ###
2001-Jun-01 Fri 0.49 0.52 0.49 0.5 83.4 83.4 0.0
2001-May-31 Thu 0.47 0.48 ### ### 33.2 33.2 0.0
2001-May-30 Wed 0.5 0.5 0.475 0.475 11.4 11.4 ###
2001-May-29 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2001-May-28 Mon 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2001-May-25 Fri 0.51 0.52 0.51 0.52 81.7 81.7 0.0
2001-May-24 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2001-May-23 Wed 0.5 0.51 0.5 0.51 2,050 ### 85.7 85.7 ###
2001-May-22 Tue 0.53 0.53 0.5 0.5 179,350 ### 8.6 8.6 0.0
2001-May-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-18 Fri 0.54 0.54 0.53 0.54 32,950 17,628 ### ### 0.0
2001-May-17 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2001-May-16 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2001-May-15 Tue 0.58 0.59 0.58 0.58 ### ### ###
2001-May-14 Mon 0.55 0.58 0.55 0.58 91,288 51,577 96.5 96.5 ###
2001-May-11 Fri 0.55 0.56 0.54 0.55 72.5 72.5 ###
2001-May-10 Thu 0.56 0.57 0.55 0.55 ### ### ###
2001-May-09 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-May-07 Mon 0.57 0.59 0.55 0.55 ### ### ###
2001-May-04 Fri ### ### 0.57 0.58 240,475 ### ### ### ###
2001-May-03 Thu ### ### 0.59 ### 150,628 ### 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### 1,562,054 0 ### ### 0.0
2001-May-01 Tue 0.56 ### 0.56 ### 97.5 97.5 0.0
2001-Apr-30 Mon 0.56 0.56 0.54 0.54 126,654 69,659 ### ### 0.0
2001-Apr-27 Fri 0.54 0.55 0.54 0.55 84.6 84.6 ###
2001-Apr-26 Thu 0.55 0.55 0.54 0.54 49,375 ### ### ### 0.0
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.51 0.55 0.51 0.55 515,325 273,122 ### ### ###
2001-Apr-23 Mon 0.5 0.52 0.5 0.51 86.2 86.2 ###
2001-Apr-20 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.485 0.5 66.6 66.6 0.0
2001-Apr-17 Tue 0.5 0.51 0.49 0.51 ### ### ###
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.48 0.5 0.475 0.5 88.6 88.6 0.0
2001-Apr-11 Wed ### 0.48 0.45 0.47 102,280 ### 77.3 77.3 ###
2001-Apr-10 Tue 0.5 0.5 0.425 ### 442,275 204,552 6.0 6.0 0.0
2001-Apr-09 Mon 0.5 0.5 0.49 0.49 ### ### ###
2001-Apr-06 Fri 0.5 0.51 0.49 ### 28.3 28.3 0.0
2001-Apr-05 Thu 0.5 0.5 0.485 0.485 10.6 10.6 0.0
2001-Apr-04 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Apr-03 Tue 0.49 0.5 0.485 0.5 88.4 88.4 0.0
2001-Apr-02 Mon 0.5 0.5 0.485 0.485 15.6 15.6 0.0
2001-Mar-30 Fri 0.51 0.51 0.49 0.49 ### ### ###
2001-Mar-29 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.51 0.53 0.51 0.53 90.2 90.2 0.0
2001-Mar-27 Tue ### 0.52 ### 0.5 75.2 75.2 0.0
2001-Mar-26 Mon ### 0.51 0.49 0.5 ### ### 0.0
2001-Mar-23 Fri 0.51 0.52 0.475 0.478 5.8 5.8 0.0
2001-Mar-22 Thu 0.46 0.485 0.46 0.485 ### ### 0.0
2001-Mar-21 Wed 0.47 0.48 0.46 0.46 21.2 21.2 0.0
2001-Mar-20 Tue 0.48 0.48 0.47 0.47 18.0 18.0 ###
2001-Mar-19 Mon 0.473 0.48 0.47 0.475 72,283 ### 80.4 80.4 ###
2001-Mar-16 Fri ### ### 0.47 0.48 38,750 ### ### ### 0.0
2001-Mar-15 Thu 0.46 0.5 0.46 0.5 98.1 98.1 0.0
2001-Mar-14 Wed 0.455 0.46 0.45 0.46 48,149 ### 77.5 77.5 0.0
2001-Mar-13 Tue 0.48 0.48 0.45 0.45 8.3 8.3 0.0
2001-Mar-12 Mon 0.48 0.5 0.48 0.49 88.6 88.6 ###
2001-Mar-09 Fri ### 0.51 ### 0.48 284,077 ### 91.6 91.6 0.0
2001-Mar-08 Thu 0.46 0.48 0.45 0.47 87.6 87.6 ###
2001-Mar-07 Wed 0.5 0.5 0.47 0.47 206,823 ### 5.0 5.0 ###
2001-Mar-06 Tue ### 0.56 ### 0.485 1,850,250 518,070 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 78,526 0 15.4 15.4 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2001-Feb-26 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Feb-23 Fri 0.4 ### 0.4 0.4 44,379 8,875 68.9 68.9 0.0
2001-Feb-22 Thu 0.4 ### 0.4 0.4 71.4 71.4 0.0
2001-Feb-21 Wed ### ### 0.385 0.385 27.9 27.9 0.0
2001-Feb-20 Tue ### 0.41 ### 0.41 34,259 7,023 96.1 96.1 ###
2001-Feb-19 Mon ### ### ### 0.375 29.0 29.0 ###
2001-Feb-16 Fri ### 0.4 ### 0.4 8,241 1,648 82.0 82.0 0.0
2001-Feb-15 Thu ### 0.4 ### ### 91,485 ### ### ### 0.0
2001-Feb-14 Wed 0.43 0.43 0.4 0.4 131,870 54,726 ### ### 0.0
2001-Feb-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-12 Mon 0.45 0.45 0.42 0.445 25.7 25.7 ###
2001-Feb-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-08 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2001-Feb-07 Wed 0.46 0.47 0.455 0.455 32.7 32.7 0.0
2001-Feb-06 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-05 Mon 0.457 0.46 0.45 0.46 46,078 ### ### ### 0.0
2001-Feb-02 Fri 0.46 0.47 0.45 0.46 75.1 75.1 0.0
2001-Feb-01 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.48 0.45 0.455 107,670 ### 19.6 19.6 0.0
2001-Jan-30 Tue 0.455 0.47 0.45 0.45 27.7 27.7 0.0
2001-Jan-29 Mon 0.45 0.455 0.44 0.455 133,545 ### 80.2 80.2 0.0
2001-Jan-25 Thu 0.47 0.47 0.445 0.45 159,624 73,027 9.0 9.0 0.0
2001-Jan-24 Wed 0.459 0.48 0.459 0.48 62,924 29,542 89.9 89.9 0.0
2001-Jan-23 Tue 0.49 0.5 0.46 0.475 334,772 ### ### ### ###
2001-Jan-22 Mon 0.46 0.53 0.46 0.51 756,247 374,342 ### ### ###
2001-Jan-19 Fri ### ### ### ### 25,641 0 2.0 2.0 0.0
2001-Jan-18 Thu ### ### 0.325 0.325 2,378 386 1.2 1.2 ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.4 0.4 ### ### 343,655 ### 2.3 2.3 0.0
2001-Jan-15 Mon 0.4 0.44 ### 0.41 91.1 91.1 ###
2001-Jan-12 Fri ### 0.375 ### 0.375 62,650 11,746 ### ### ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.29 ### 0.285 ### 117,323 ### 90.0 90.0 0.0
2001-Jan-09 Tue 0.285 0.285 0.27 0.28 ### ### ###
2001-Jan-08 Mon 0.285 0.285 0.285 0.285 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.289 ### 0.285 0.285 35,024 ### ### ### ###
2001-Jan-02 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 8.1 8.1 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### ### ### 32,575 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 161,425 0 ### ### 0.0
2000-Dec-15 Fri 0.355 ### 0.355 ### 87.5 87.5 0.0
2000-Dec-14 Thu ### ### ### ### 8.8 8.8 0.0
2000-Dec-13 Wed ### ### ### ### 24,420 0 ### ### 0.0
2000-Dec-12 Tue ### 0.345 ### ### 181,456 ### ### ### 0.0
2000-Dec-11 Mon ### 0.345 ### 0.345 93.2 93.2 0.0
2000-Dec-06 Wed ### 0.345 ### 0.345 95.5 95.5 0.0
2000-Dec-05 Tue ### ### ### ### 24.0 24.0 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.355 ### ### ### 89.7 89.7 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.345 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 0.345 0.345 10.8 10.8 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 68.9 68.9 0.0
2000-Nov-16 Thu ### ### ### ### 91,880 0 17.0 17.0 0.0
2000-Nov-15 Wed 0.375 0.375 ### ### 211,726 ### ### ### 0.0
2000-Nov-13 Mon 0.377 0.377 ### 0.375 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.375 ### 0.375 0.375 63.3 63.3 ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7,486 0 85.2 85.2 0.0
2000-Nov-01 Wed ### ### ### ### 5.5 5.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 11.4 11.4 0.0
2000-Oct-26 Thu 0.385 0.385 ### ### 76,624 14,750 23.4 23.4 0.0
2000-Oct-25 Wed 0.385 0.4 0.385 0.4 4,829 ### 89.7 89.7 0.0
2000-Oct-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Oct-23 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Oct-20 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-18 Wed 0.4 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.4 0.4 12.8 12.8 0.0
2000-Oct-16 Mon 0.41 0.41 0.41 0.41 66.4 66.4 ###
2000-Oct-13 Fri 0.42 0.42 0.41 0.41 18.4 18.4 ###
2000-Oct-12 Thu 0.42 0.42 ### ### 30.9 30.9 0.0
2000-Oct-11 Wed ### 0.44 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 90.6 90.6 0.0
2000-Oct-09 Mon ### 0.43 ### ### ### ### 0.0
2000-Oct-06 Fri 0.42 0.43 0.41 0.41 81,121 34,070 11.3 11.3 ###
2000-Oct-05 Thu 0.44 0.44 ### ### 4.1 4.1 0.0
2000-Oct-04 Wed 0.45 0.45 0.43 0.44 ### ### ###
2000-Oct-03 Tue 0.45 0.48 0.45 0.46 ### ### 0.0
2000-Sep-29 Fri 0.41 0.44 0.41 0.43 ### ### ###
2000-Sep-28 Thu 0.4 ### 0.4 ### 58,849 ### ### ### 0.0
2000-Sep-27 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Sep-26 Tue 0.385 ### ### ### 21.0 21.0 0.0
2000-Sep-25 Mon 0.387 ### ### 0.385 79,441 0 27.9 27.9 0.0
2000-Sep-22 Fri 0.4 0.4 ### ### 72,249 14,449 ### ### 0.0
2000-Sep-21 Thu 0.4 0.4 0.4 0.4 57,184 22,873 76.3 76.3 0.0
2000-Sep-20 Wed 0.4 0.4 ### ### 5,188 ### 11.8 11.8 0.0
2000-Sep-19 Tue ### 0.42 0.4 0.4 30.9 30.9 0.0
2000-Sep-18 Mon 0.4 0.42 0.4 0.42 96.9 96.9 ###
2000-Sep-15 Fri 0.42 0.42 0.4 0.4 6.3 6.3 0.0
2000-Sep-14 Thu 0.43 0.43 0.4 0.4 28,424 ### ### ### 0.0
2000-Sep-13 Wed 0.45 0.45 0.43 0.43 84,224 37,058 ### ### ###
2000-Sep-12 Tue 0.45 0.48 0.45 0.45 75.9 75.9 0.0
2000-Sep-11 Mon 0.45 0.53 0.45 0.53 99.9 99.9 0.0
2000-Sep-08 Fri 0.49 0.49 0.45 0.45 2.4 2.4 0.0
2000-Sep-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Sep-05 Tue 0.55 0.55 0.51 0.55 251,650 133,374 73.3 73.3 ###
2000-Sep-04 Mon 0.5 0.54 0.5 0.54 98.2 98.2 0.0
2000-Sep-01 Fri 0.475 0.5 0.46 0.5 96.2 96.2 0.0
2000-Aug-31 Thu 0.46 0.47 0.45 0.47 88.8 88.8 ###
2000-Aug-29 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2000-Aug-28 Mon 0.5 0.5 0.49 0.49 40,250 19,923 ### ### ###
2000-Aug-25 Fri 0.52 0.52 0.49 0.51 ### ### ###
2000-Aug-24 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Aug-23 Wed 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2000-Aug-22 Tue 0.57 0.57 0.52 0.54 ### ### 0.0
2000-Aug-21 Mon 0.51 0.57 0.51 0.57 99.5 99.5 ###
2000-Aug-18 Fri 0.51 0.52 0.5 0.5 18.7 18.7 0.0
2000-Aug-17 Thu 0.52 0.52 0.49 0.51 ### ### ###
2000-Aug-16 Wed 0.53 0.53 0.5 0.53 ### ### 0.0
2000-Aug-15 Tue 0.56 0.57 0.53 0.53 4.6 4.6 0.0
2000-Aug-14 Mon 0.57 0.57 0.57 0.57 72,454 ### ### ### ###
2000-Aug-11 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Aug-10 Thu 0.58 ### 0.58 0.58 70.0 70.0 ###
2000-Aug-09 Wed 0.58 0.58 0.57 0.57 25.5 25.5 ###
2000-Aug-08 Tue ### ### 0.58 ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.579 0.59 0.579 0.58 70.2 70.2 ###
2000-Aug-04 Fri 0.59 ### 0.58 0.58 ### ### ###
2000-Aug-03 Thu 0.59 0.59 0.58 0.58 21.6 21.6 ###
2000-Aug-02 Wed 0.58 0.59 0.56 0.58 ### ### ###
2000-Aug-01 Tue ### ### 0.57 0.58 45,820 13,058 ### ### ###
2000-Jul-31 Mon 0.59 ### 0.58 ### 163,125 ### 81.1 81.1 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.59 ### 0.57 ### 361,984 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.59 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 495,626 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 232,386 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 960,775 0 ### ### 0.0
2000-Jul-20 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2000-Jul-19 Wed ### ### 0.58 ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.58 0.58 332,985 ### ### ### ###
2000-Jul-17 Mon 0.56 ### 0.56 0.57 554,140 155,159 ### ### ###
2000-Jul-14 Fri 0.54 0.54 0.52 0.54 105,650 ### ### ### 0.0
2000-Jul-13 Thu 0.58 ### 0.51 0.52 496,240 126,541 2.2 2.2 0.0
2000-Jul-12 Wed 0.54 ### 0.51 0.57 88.6 88.6 ###
2000-Jul-11 Tue 0.51 0.51 0.49 0.51 ### ### ###
2000-Jul-10 Mon 0.52 0.53 0.51 0.51 ### ### ###
2000-Jul-07 Fri 0.52 0.54 0.5 0.51 259,023 ### 23.1 23.1 ###
2000-Jul-06 Thu 0.44 0.5 0.44 0.5 138,647 ### ### ### 0.0
2000-Jul-05 Wed 0.44 0.44 ### 0.44 ### ### ###
2000-Jul-04 Tue 0.45 0.45 0.43 0.43 62,352 ### 9.7 9.7 ###
2000-Jul-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Jun-30 Fri 0.445 0.455 0.43 0.455 ### ### 0.0
2000-Jun-29 Thu 0.44 0.45 0.425 0.45 69.7 69.7 0.0
2000-Jun-28 Wed 0.44 0.45 0.43 0.44 46,388 ### ### ### ###
2000-Jun-27 Tue 0.445 0.45 0.425 0.44 ### ### ###
2000-Jun-26 Mon 0.44 0.46 0.43 0.46 91.9 91.9 0.0
2000-Jun-23 Fri 0.45 0.47 0.43 0.47 88.5 88.5 ###
2000-Jun-22 Thu 0.472 0.472 0.425 0.425 2.6 2.6 ###
2000-Jun-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-20 Tue 0.45 0.45 0.43 0.43 15.3 15.3 ###
2000-Jun-19 Mon 0.47 0.47 0.44 0.47 72.4 72.4 ###
2000-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-15 Thu 0.47 0.5 0.47 0.49 ### ### ###
2000-Jun-14 Wed ### 0.5 ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.46 0.47 0.46 ### 27,975 ### 81.0 81.0 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Jun-08 Thu 0.46 0.46 0.43 0.43 6.4 6.4 ###
2000-Jun-07 Wed 0.47 0.47 0.46 0.46 22.8 22.8 0.0
2000-Jun-06 Tue ### 0.47 0.46 0.46 50,585 23,522 30.3 30.3 0.0
2000-Jun-05 Mon 0.46 0.47 0.46 0.47 84.3 84.3 ###
2000-Jun-02 Fri ### 0.47 0.45 0.47 28,820 13,257 ### ### ###
2000-Jun-01 Thu 0.48 0.49 0.45 ### ### ### 0.0
2000-May-31 Wed 0.47 0.48 0.47 0.475 ### ### ###
2000-May-30 Tue ### 0.52 0.47 0.5 171,971 85,125 22.7 22.7 0.0
2000-May-29 Mon 0.53 0.54 0.51 0.51 13.6 13.6 ###
2000-May-26 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-May-25 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2000-May-24 Wed 0.53 0.56 0.5 0.54 263,645 ### ### ### 0.0
2000-May-23 Tue 0.54 0.54 0.53 0.54 68.7 68.7 0.0
2000-May-22 Mon 0.54 0.58 0.54 0.54 147,680 ### ### ### 0.0
2000-May-19 Fri 0.49 0.52 0.485 0.52 185,652 ### ### ### 0.0
2000-May-18 Thu 0.45 0.47 0.45 0.47 152,620 ### 93.9 93.9 ###
2000-May-17 Wed 0.46 0.47 0.44 0.45 244,150 111,088 ### ### 0.0
2000-May-16 Tue 0.46 0.48 0.455 0.46 71.6 71.6 0.0
2000-May-15 Mon 0.46 0.49 0.46 0.46 82,250 ### 76.2 76.2 0.0
2000-May-12 Fri 0.46 0.48 0.45 0.455 50,575 ### 25.2 25.2 0.0
2000-May-11 Thu 0.45 0.475 0.45 0.45 71.7 71.7 0.0
2000-May-10 Wed 0.5 0.5 0.46 0.48 21.3 21.3 0.0
2000-May-09 Tue 0.5 0.5 0.49 0.49 ### ### ###
2000-May-08 Mon 0.51 0.51 0.5 0.5 24.9 24.9 0.0
2000-May-05 Fri 0.5 0.5 0.5 0.5 59.1 59.1 0.0
2000-May-04 Thu 0.485 0.5 0.47 0.5 ### ### 0.0
2000-May-03 Wed 0.54 0.54 0.49 0.49 ### ### ###
2000-May-02 Tue ### 0.55 0.49 0.54 ### ### 0.0
2000-May-01 Mon 0.556 0.57 0.55 0.55 817,045 457,545 ### ### ###
2000-Apr-28 Fri 0.52 0.59 0.52 0.58 97.6 97.6 ###
2000-Apr-27 Thu 0.485 0.54 0.48 0.52 58,044 ### 97.4 97.4 0.0
2000-Apr-26 Wed 0.42 0.5 0.42 0.46 164,243 75,551 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Apr-19 Wed 0.42 0.45 ### ### 171,484 38,583 12.7 12.7 0.0
2000-Apr-18 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Apr-17 Mon 0.441 0.45 ### ### 240,486 ### ### ### 0.0
2000-Apr-14 Fri 0.48 0.5 0.48 0.5 83,289 ### ### ### 0.0
2000-Apr-13 Thu 0.53 0.54 ### ### 8.8 8.8 0.0
2000-Apr-12 Wed 0.52 0.56 0.52 0.53 171,174 ### 77.4 77.4 0.0
2000-Apr-11 Tue 0.545 0.55 0.5 0.52 223,849 117,520 18.9 18.9 0.0
2000-Apr-07 Fri 0.548 0.59 0.548 0.59 ### ### 0.0
2000-Apr-06 Thu 0.56 0.58 0.51 0.54 8.9 8.9 0.0
2000-Apr-05 Wed 0.55 0.55 0.47 0.5 14.4 14.4 0.0
2000-Apr-04 Tue ### ### 0.57 0.58 207,745 ### ### ### ###
2000-Apr-03 Mon ### ### ### ### 27.9 27.9 0.0
2000-Mar-31 Fri ### ### ### ### 206,128 0 5.3 5.3 0.0
2000-Mar-30 Thu ### ### ### ### 342,189 0 95.2 95.2 0.0
2000-Mar-29 Wed ### ### 0.59 ### 368,344 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 86.8 86.8 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### 0.58 ### 790,174 229,150 ### ### 0.0
2000-Mar-21 Tue 0.671 0.671 ### ### 11.9 11.9 0.0
2000-Mar-20 Mon 0.71 0.72 ### ### 575,229 207,082 10.9 10.9 0.0
2000-Mar-17 Fri 0.74 0.74 ### ### 3.8 3.8 0.0
2000-Mar-16 Thu 0.75 0.75 ### 0.7 5.4 5.4 ###
2000-Mar-09 Thu 0.53 ### 0.52 ### 1,473,974 ### 97.3 97.3 0.0
2000-Mar-08 Wed 0.5 0.53 0.49 0.51 243,270 ### ### ### ###
2000-Mar-07 Tue 0.53 0.54 0.51 0.54 78.9 78.9 0.0
2000-Mar-06 Mon 0.54 0.55 0.52 0.53 383,350 ### 28.1 28.1 0.0
2000-Mar-03 Fri 0.5 0.53 0.49 0.52 89.7 89.7 0.0
2000-Mar-02 Thu 0.48 0.51 0.47 0.51 94.8 94.8 ###
2000-Mar-01 Wed 0.485 0.5 0.475 0.5 86.3 86.3 0.0
2000-Feb-29 Tue 0.48 0.49 0.475 0.485 179,181 86,454 ### ### 0.0
2000-Feb-28 Mon 0.49 0.5 0.475 0.475 143,089 69,755 23.5 23.5 ###
2000-Feb-25 Fri 0.51 0.52 0.5 0.5 27.2 27.2 0.0
2000-Feb-24 Thu 0.54 0.55 0.5 0.51 305,557 ### 8.5 8.5 ###
2000-Feb-23 Wed 0.55 0.56 0.52 0.53 526,240 ### ### ### 0.0
2000-Feb-22 Tue 0.52 0.58 0.52 0.55 94.9 94.9 ###
2000-Feb-21 Mon 0.5 0.53 0.5 0.51 ### ### ###
2000-Feb-18 Fri 0.51 0.54 0.5 0.54 201,479 ### 92.0 92.0 0.0
2000-Feb-17 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Feb-16 Wed 0.52 0.52 0.48 0.52 ### ### 0.0
2000-Feb-15 Tue 0.54 0.55 0.52 0.52 13.7 13.7 0.0
2000-Feb-14 Mon 0.46 0.53 0.455 0.53 98.0 98.0 0.0
2000-Feb-11 Fri 0.475 0.485 0.46 0.48 137,340 ### 72.4 72.4 0.0
2000-Feb-10 Thu ### 0.485 ### 0.475 84.5 84.5 ###
2000-Feb-09 Wed 0.5 0.5 0.47 ### 382,689 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.48 0.48 243,240 58,377 15.8 15.8 0.0
2000-Feb-07 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Feb-04 Fri 0.48 0.49 0.47 0.49 79.8 79.8 ###
2000-Feb-03 Thu 0.49 0.5 0.47 0.47 212,851 ### 15.8 15.8 ###
2000-Feb-02 Wed 0.5 0.52 0.49 0.5 281,851 ### ### ### 0.0
2000-Feb-01 Tue 0.53 0.54 0.5 0.5 ### ### 0.0
2000-Jan-31 Mon 0.54 0.54 0.51 0.52 11.5 11.5 0.0
2000-Jan-28 Fri 0.55 0.56 0.54 0.55 ### ### ###
2000-Jan-27 Thu 0.52 0.59 0.52 0.55 91.1 91.1 ###
2000-Jan-25 Tue 0.5 0.53 0.475 0.5 277,177 139,281 66.6 66.6 0.0
2000-Jan-24 Mon 0.55 0.55 0.51 0.51 ### ### ###
2000-Jan-21 Fri 0.57 0.57 0.53 0.55 10.3 10.3 ###
2000-Jan-20 Thu ### ### 0.55 0.55 846,671 ### 0.6 0.6 ###
2000-Jan-19 Wed 0.51 0.59 0.51 0.58 ### ### ###
2000-Jan-18 Tue 0.48 0.51 ### 0.51 328,440 83,752 93.2 93.2 ###
2000-Jan-17 Mon 0.5 0.5 0.47 0.48 296,783 ### ### ### 0.0
2000-Jan-14 Fri 0.5 0.51 0.48 0.5 65.4 65.4 0.0
2000-Jan-13 Thu 0.52 0.54 0.49 0.49 957,552 ### ### ### ###
2000-Jan-12 Wed 0.46 0.55 0.46 0.51 926,841 468,054 ### ### ###
2000-Jan-11 Tue 0.44 0.455 0.44 0.455 398,984 178,545 ### ### 0.0
2000-Jan-10 Mon 0.44 0.44 0.42 0.42 125,346 ### 6.5 6.5 ###
2000-Jan-07 Fri 0.44 0.44 0.42 0.42 180,757 77,725 12.7 12.7 ###
2000-Jan-06 Thu ### 0.45 0.43 0.44 78.1 78.1 ###
2000-Jan-05 Wed 0.42 0.42 0.375 0.4 260,774 103,657 11.1 11.1 0.0
2000-Jan-04 Tue 0.44 0.44 ### ### ### ### 0.0
1999-Dec-31 Fri 0.45 ### 0.45 0.46 81.4 81.4 0.0
1999-Dec-30 Thu 0.45 ### 0.45 0.46 81.4 81.4 0.0
1999-Dec-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-28 Tue 0.45 0.45 ### ### ### ### 0.0
1999-Dec-27 Mon 0.45 0.45 ### ### ### ### 0.0
1999-Dec-24 Fri 0.45 0.45 ### ### ### ### 0.0
1999-Dec-23 Thu 0.45 0.45 0.43 0.45 51,651 22,726 ### ### 0.0
1999-Dec-22 Wed 0.45 0.455 0.4 0.43 ### ### ###
1999-Dec-21 Tue 0.44 0.45 0.44 0.45 32,383 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.44 0.44 1.1 1.1 ###
1999-Dec-17 Fri 0.46 0.48 0.46 0.48 335,876 ### ### ### 0.0
1999-Dec-16 Thu 0.46 0.46 0.445 0.46 215,176 ### ### ### 0.0
1999-Dec-15 Wed 0.44 0.455 0.44 0.45 84.3 84.3 0.0
1999-Dec-14 Tue 0.43 0.45 0.43 0.44 154,958 68,181 ### ### ###
1999-Dec-13 Mon 0.48 0.49 0.43 0.43 ### ### ###
1999-Dec-10 Fri 0.475 0.485 0.46 0.48 248,751 ### ### ### 0.0
1999-Dec-09 Thu 0.48 0.5 0.475 0.475 26.0 26.0 ###
1999-Dec-08 Wed 0.44 0.52 0.43 0.475 1,153,444 547,885 96.2 96.2 ###
1999-Dec-07 Tue 0.453 0.455 0.42 0.42 4.9 4.9 ###
1999-Dec-06 Mon 0.4 ### ### ### 278,928 0 ### ### 0.0
1999-Dec-03 Fri ### 0.4 ### 0.4 79.3 79.3 0.0
1999-Dec-02 Thu 0.4 0.41 ### ### 13.8 13.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.45 0.45 ### ### 1.8 1.8 0.0
1999-Nov-29 Mon ### 0.45 ### 0.4 447,785 100,751 99.0 99.0 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 13.5 13.5 0.0
1999-Nov-24 Wed 0.325 ### ### ### 64,651 0 83.0 83.0 0.0
1999-Nov-23 Tue ### ### 0.325 0.325 23.8 23.8 ###
1999-Nov-22 Mon ### ### ### ### 22,743 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 17,557 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 38,443 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 97.9 97.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 11,670 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### 0.345 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 1.8 1.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 128,357 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 47,376 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.325 ### ### ### 0.0
1999-Oct-29 Fri 0.345 0.355 0.345 0.355 88.5 88.5 0.0
1999-Oct-28 Thu ### ### ### ### 32,857 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 10.5 10.5 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 5.1 5.1 0.0
1999-Oct-22 Fri ### ### ### ### 92.4 92.4 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.345 0.345 ### ### 16.1 16.1 0.0
1999-Oct-15 Fri ### 0.375 0.345 ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.345 ### ### ### 0.0
1999-Oct-13 Wed ### ### 0.355 ### 51,428 9,128 20.3 20.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 17,584 0 12.8 12.8 0.0
1999-Oct-08 Fri ### ### ### ### 26.0 26.0 0.0
1999-Oct-07 Thu 0.385 ### ### ### 21.6 21.6 0.0
1999-Oct-06 Wed ### ### 0.385 0.385 27.5 27.5 0.0
1999-Oct-05 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### 0.4 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 9.6 9.6 0.0
1999-Sep-29 Wed ### ### ### ### 35,740 0 27.1 27.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.375 0.375 ### ### 5,750 1,078 20.1 20.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-17 Fri ### ### 0.375 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-15 Wed 0.385 ### 0.385 0.385 ### ### 0.0
1999-Sep-14 Tue 0.41 0.41 ### ### 3.2 3.2 0.0
1999-Sep-13 Mon 0.42 0.42 0.41 0.41 8,353 ### 14.6 14.6 ###
1999-Sep-10 Fri 0.43 0.43 0.42 0.42 49,055 20,848 11.7 11.7 ###
1999-Sep-09 Thu 0.43 0.43 0.425 0.43 67.2 67.2 ###
1999-Sep-08 Wed 0.44 0.45 ### ### ### ### 0.0
1999-Sep-07 Tue 0.43 0.45 0.425 0.44 52,644 ### 89.6 89.6 ###
1999-Sep-06 Mon ### ### 0.43 0.43 26.3 26.3 ###
1999-Sep-03 Fri 0.43 0.44 0.423 0.423 ### ### ###
1999-Sep-02 Thu 0.44 0.475 0.43 0.43 14.8 14.8 ###
1999-Sep-01 Wed 0.42 0.43 0.42 0.43 20,273 ### 83.6 83.6 ###
1999-Aug-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Aug-30 Mon 0.45 0.46 0.42 0.42 329,977 145,189 ### ### ###
1999-Aug-27 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Aug-26 Thu 0.41 0.425 ### 0.425 ### ### ###
1999-Aug-25 Wed ### 0.43 ### 0.43 80,572 17,322 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 32,258 0 ### ### 0.0
1999-Aug-20 Fri ### ### 0.385 ### ### ### 0.0
1999-Aug-19 Thu 0.4 0.4 0.385 0.385 24,375 ### ### ### 0.0
1999-Aug-18 Wed 0.4 0.4 ### ### 7,350 1,470 ### ### 0.0
1999-Aug-17 Tue 0.425 0.425 0.385 0.385 29,153 ### 2.2 2.2 0.0
1999-Aug-16 Mon ### 0.4 ### 0.4 122,250 24,450 ### ### 0.0
1999-Aug-13 Fri ### ### 0.4 0.4 7.9 7.9 0.0
1999-Aug-12 Thu 0.41 ### ### ### 13,024 0 ### ### 0.0
1999-Aug-11 Wed ### 0.41 ### 0.41 227,441 46,625 81.5 81.5 ###
1999-Aug-10 Tue 0.42 0.43 0.41 0.41 ### ### ###
1999-Aug-09 Mon 0.44 0.44 0.44 0.44 79.2 79.2 ###
1999-Aug-06 Fri 0.45 0.455 0.42 0.44 ### ### ###
1999-Aug-05 Thu 0.43 0.48 0.42 0.45 686,924 ### 95.0 95.0 0.0
1999-Aug-04 Wed 0.4 0.42 0.4 0.41 83,723 34,326 ### ### ###
1999-Aug-03 Tue 0.4 0.4 ### ### 77,750 15,550 20.7 20.7 0.0
1999-Aug-02 Mon ### 0.42 0.4 0.4 10.1 10.1 0.0
1999-Jul-30 Fri ### 0.42 ### 0.42 261,159 54,843 95.7 95.7 ###
1999-Jul-29 Thu 0.385 0.41 ### 0.41 193,048 39,574 95.4 95.4 ###
1999-Jul-28 Wed ### 0.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 56,250 0 4.9 4.9 0.0
1999-Jul-26 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-23 Fri 0.41 0.41 0.4 0.41 ### ### ###
1999-Jul-22 Thu 0.42 0.42 0.41 0.41 14.2 14.2 ###
1999-Jul-21 Wed 0.42 0.42 0.41 0.41 65,523 ### 14.7 14.7 ###
1999-Jul-20 Tue 0.42 0.43 ### 0.42 59,750 12,846 ### ### ###
1999-Jul-19 Mon 0.43 0.43 ### 0.42 83,840 18,025 ### ### ###
1999-Jul-16 Fri 0.43 0.43 0.42 0.43 76.4 76.4 ###
1999-Jul-15 Thu 0.43 0.45 0.42 0.42 54,520 ### ### ### ###
1999-Jul-14 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
1999-Jul-13 Tue ### 0.46 ### 0.45 104,973 24,143 97.6 97.6 0.0
1999-Jul-12 Mon 0.442 0.46 0.43 0.44 141,858 63,126 27.6 27.6 ###
1999-Jul-09 Fri 0.47 0.47 0.45 0.45 6.6 6.6 0.0
1999-Jul-08 Thu 0.48 0.48 0.46 0.47 15.4 15.4 ###
1999-Jul-07 Wed 0.5 0.5 0.47 0.48 8.9 8.9 0.0
1999-Jul-06 Tue 0.45 0.5 0.44 0.487 716,449 ### ### ### 0.0
1999-Jul-05 Mon 0.485 0.485 0.455 0.455 346,986 163,083 2.9 2.9 0.0
1999-Jul-02 Fri 0.56 0.56 0.455 0.47 2,248,677 ### ### ### ###
1999-Jul-01 Thu ### ### ### 0.56 3,546,550 0 ### ### ###
1999-Jun-30 Wed 0.285 ### 0.275 ### 233,674 ### ### ### 0.0
1999-Jun-29 Tue 0.27 ### ### ### 97.5 97.5 0.0
1999-Jun-28 Mon 0.275 0.285 0.23 0.285 ### ### ###
1999-Jun-25 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.26 ### 17,129 2,226 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 123,875 0 1.2 1.2 0.0
1999-Jun-15 Tue ### 0.345 ### 0.345 87.7 87.7 0.0
1999-Jun-11 Fri 0.345 0.345 ### ### 11,424 1,970 11.1 11.1 0.0
1999-Jun-10 Thu ### ### ### 0.345 49,251 0 ### ### 0.0
1999-Jun-09 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Jun-08 Tue 0.355 0.355 ### ### ### ### 0.0
1999-Jun-07 Mon ### 0.355 ### 0.355 ### ### 0.0
1999-Jun-04 Fri 0.355 ### ### ### 20.6 20.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 102,143 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### 0.375 ### 0.375 92.9 92.9 ###
1999-May-27 Thu 0.385 0.385 0.375 0.375 ### ### ###
1999-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### 0.43 ### ### 175,959 ### ### ### 0.0
1999-May-21 Fri 0.4 0.43 0.4 0.4 ### ### 0.0
1999-May-20 Thu 0.375 0.46 0.375 0.4 ### ### 0.0
1999-May-19 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 105,572 0 ### ### 0.0
1999-May-14 Fri ### ### 0.355 ### 86,870 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.355 0.355 ### ### 0.0
1999-May-12 Wed ### ### ### ### 32,275 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 7.0 7.0 0.0
1999-May-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-06 Thu 0.42 0.42 0.41 0.41 ### ### ###
1999-May-05 Wed 0.42 0.42 0.4 0.42 52,080 21,352 76.2 76.2 ###
1999-May-04 Tue 0.41 0.42 0.4 0.42 ### ### ###
1999-May-03 Mon 0.41 0.42 0.4 0.42 87.1 87.1 ###
1999-Apr-30 Fri 0.41 0.42 0.4 0.42 85.4 85.4 ###
1999-Apr-29 Thu ### 0.43 ### 0.4 94.7 94.7 0.0
1999-Apr-28 Wed 0.4 0.4 0.4 0.4 81.3 81.3 0.0
1999-Apr-27 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
1999-Apr-26 Mon 0.42 0.44 0.42 0.43 97,651 41,989 ### ### ###
1999-Apr-23 Fri 0.44 0.45 0.42 0.42 ### ### ###
1999-Apr-22 Thu 0.46 0.47 ### ### 67,250 ### 1.1 1.1 0.0
1999-Apr-21 Wed 0.42 0.44 ### 0.42 193,224 ### 76.9 76.9 ###
1999-Apr-20 Tue 0.46 0.46 0.44 0.44 9.4 9.4 ###
1999-Apr-19 Mon 0.44 0.5 0.44 0.48 432,842 ### ### ### 0.0
1999-Apr-16 Fri ### 0.42 0.355 ### 171,743 66,550 97.0 97.0 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### 0.385 0.385 40,645 7,824 ### ### 0.0
1999-Apr-13 Tue ### ### 0.385 ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.4 0.4 ### 0.4 60,950 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.4 0.42 ### ### 127,783 ### ### ### 0.0
1999-Apr-08 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-06 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1999-Apr-01 Thu 0.44 0.44 0.41 0.41 35,950 15,278 ### ### ###
1999-Mar-31 Wed 0.43 0.45 ### 0.44 63,426 14,270 90.5 90.5 ###
1999-Mar-30 Tue ### 0.46 ### 0.45 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 57,089 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 71,182 0 11.5 11.5 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 300,624 0 3.1 3.1 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 4.1 4.1 0.0
1999-Mar-09 Tue 0.4 0.4 ### ### 1.3 1.3 0.0
1999-Mar-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 1,049 0 ### ### 0.0
1999-Mar-02 Tue ### 0.4 ### ### ### ### 0.0
1999-Mar-01 Mon 0.41 0.41 ### ### 4.3 4.3 0.0
1999-Feb-26 Fri 0.42 0.42 0.42 0.42 73.8 73.8 ###
1999-Feb-24 Wed 0.49 0.49 0.45 0.45 2.0 2.0 0.0
1999-Feb-23 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Feb-22 Mon ### 0.45 ### 0.45 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 92.8 92.8 0.0
1999-Feb-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 5,972 0 ### ### 0.0
1999-Feb-12 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 67,380 0 ### ### 0.0
1999-Feb-10 Wed 0.42 0.42 0.4 0.4 7.7 7.7 0.0
1999-Feb-09 Tue 0.47 0.47 0.43 0.43 ### ### ###
1999-Feb-08 Mon 0.5 0.5 0.47 0.47 106,255 ### ### ### ###
1999-Feb-05 Fri 0.48 0.5 0.48 0.49 ### ### ###
1999-Feb-04 Thu 0.474 0.52 0.474 0.48 77.3 77.3 0.0
1999-Feb-03 Wed ### 0.45 0.42 0.45 94.8 94.8 0.0
1999-Feb-02 Tue 0.55 0.55 0.45 0.45 ### ### 0.0
1999-Feb-01 Mon 0.4 0.5 0.4 0.48 ### ### 0.0
1999-Jan-29 Fri ### 0.44 ### ### 154,076 ### 99.1 99.1 0.0
1999-Jan-28 Thu ### ### ### ### 45,040 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 191,344 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.28 ### 0.27 ### 117,350 15,842 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.345 ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 160,350 0 ### ### 0.0
1999-Jan-13 Wed 0.22 ### 0.22 ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 4,250 0 69.1 69.1 0.0
1999-Jan-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-08 Fri 0.2 0.25 0.2 0.25 46,450 10,451 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 0.175 0.175 76,440 6,688 10.1 10.1 0.0
1999-Jan-04 Mon 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 4,242 0 73.3 73.3 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.2 0.2 2.6 2.6 0.0
1998-Dec-10 Thu 0.25 0.25 0.25 0.25 8,550 ### ### ### 0.0
1998-Dec-09 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Dec-07 Mon 0.2 ### 0.2 ### ### ### 0.0
1998-Dec-03 Thu ### 0.23 ### 0.21 ### ### ###
1998-Dec-02 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-01 Tue 0.24 0.24 ### 0.21 1.2 1.2 ###
1998-Nov-30 Mon 0.225 0.24 0.2 0.24 97.3 97.3 0.0
1998-Nov-27 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-23 Mon 0.24 0.28 0.24 0.28 ### ### ###
1998-Nov-18 Wed 0.28 0.28 0.28 0.28 75.1 75.1 ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.283 ### 0.28 ### 98.1 98.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1998-Nov-05 Thu 0.225 0.225 0.225 0.225 76,440 ### ### ### ###
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-02 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
1998-Oct-30 Fri 0.27 ### 0.25 0.25 ### ### 0.0
1998-Oct-29 Thu 0.23 0.29 0.23 0.29 25,125 ### ### ### ###
1998-Oct-28 Wed ### 0.24 ### 0.23 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 3.4 3.4 0.0
1998-Oct-23 Fri ### ### ### ### 3.9 3.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu ### ### ### ### 12,425 0 98.6 98.6 0.0
1998-Oct-14 Wed 0.21 0.21 ### ### 2.1 2.1 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-12 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
1998-Oct-09 Fri 0.21 0.21 0.21 0.21 10,786 ### 69.6 69.6 ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.23 0.23 ### ### ### ### 0.0
1998-Oct-02 Fri 0.27 0.27 0.23 0.23 3,040 ### ### ### ###
1998-Oct-01 Thu 0.28 0.28 0.27 0.27 6.3 6.3 ###
1998-Sep-30 Wed 0.28 0.29 0.28 0.29 91.3 91.3 ###
1998-Sep-29 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
1998-Sep-28 Mon 0.26 0.28 0.26 0.28 98.8 98.8 ###
1998-Sep-25 Fri 0.22 0.23 0.22 0.23 0 ###
1998-Sep-23 Wed 0.22 0.23 0.22 0.23 64,046 ### 94.2 94.2 ###
1998-Sep-22 Tue 0.22 0.22 0.2 0.2 2.1 2.1 0.0
1998-Sep-17 Thu 0.21 0.21 0.21 0.21 77.8 77.8 ###
1998-Sep-10 Thu 0.21 0.26 ### 0.26 82,050 ### ### ### 0.0
1998-Sep-04 Fri 0.22 0.22 0.21 0.21 3.7 3.7 ###
1998-Sep-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-27 Thu 0.29 0.29 0.28 0.28 10.2 10.2 ###
1998-Aug-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-24 Mon 0.29 0.29 0.28 0.28 17,250 ### ### ### ###
1998-Aug-21 Fri ### ### ### ### 5,922 0 73.1 73.1 0.0
1998-Aug-20 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 0.4 0.4 0.4 0.4 80.2 80.2 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri ### ### 0.42 0.42 29,750 6,247 ### ### ###
1998-Jul-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-29 Wed 0.42 0.42 0.41 0.41 11.3 11.3 ###
1998-Jul-24 Fri 0.45 0.45 0.4 0.4 70,249 29,855 0.2 0.2 0.0
1998-Jul-22 Wed 0.425 0.45 0.425 0.45 6,751 2,953 ### ### 0.0
1998-Jul-21 Tue 0.44 0.44 0.425 0.425 34,750 15,029 5.8 5.8 ###
1998-Jul-20 Mon 0.44 0.45 0.44 0.45 90.8 90.8 0.0
1998-Jul-17 Fri 0.44 0.45 0.44 0.44 ### ### ###
1998-Jul-16 Thu 0.45 0.46 0.44 0.46 16,750 ### 84.1 84.1 0.0
1998-Jul-15 Wed 0.5 0.5 0.45 0.45 0.7 0.7 0.0
1998-Jul-10 Fri 0.49 0.5 0.48 0.5 91.8 91.8 0.0
1998-Jul-09 Thu 0.47 0.49 0.47 0.49 22,340 10,723 94.4 94.4 ###
1998-Jul-08 Wed 0.5 0.5 0.47 0.47 2.9 2.9 ###
1998-Jul-07 Tue 0.5 0.53 0.5 0.53 96.6 96.6 0.0
1998-Jul-06 Mon 0.46 0.47 0.46 0.46 13,920 6,472 71.2 71.2 0.0
1998-Jul-03 Fri 0.45 0.45 0.44 0.44 10.9 10.9 ###
1998-Jul-02 Thu 0.44 0.44 0.44 0.44 65.1 65.1 ###
1998-Jul-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
1998-Jun-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-29 Mon 0.44 0.44 0.43 0.43 19.9 19.9 ###
1998-Jun-26 Fri 0.45 0.46 0.4 0.46 65,888 ### 85.6 85.6 0.0
1998-Jun-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Jun-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-23 Tue 0.5 0.5 0.5 0.5 76.3 76.3 0.0
1998-Jun-22 Mon 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.55 0.55 0.55 0.55 75.5 75.5 ###
1998-Jun-18 Thu 0.5 0.5 ### ### ### ### 0.0
1998-Jun-16 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Jun-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Jun-12 Fri 0.55 0.575 0.55 0.575 ### ### ###
1998-Jun-10 Wed ### ### ### ### 89.7 89.7 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.7 0.74 ### 0.7 83,574 30,922 ### ### ###
1998-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
1998-May-19 Tue 0.55 0.55 0.55 0.55 0 ###
1998-May-18 Mon 0.55 0.55 0.55 0.55 84.0 84.0 ###
1998-May-15 Fri 0.56 0.56 0.54 0.55 13.0 13.0 ###
1998-May-14 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
1998-May-13 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1998-May-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-May-11 Mon 0.52 0.55 0.52 0.55 ### ### ###
1998-May-08 Fri 0.5 0.54 0.5 0.54 97.7 97.7 0.0
1998-May-07 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
1998-May-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-May-04 Mon 0.52 0.52 0.52 0.52 77.4 77.4 0.0
1998-Apr-30 Thu 0.55 0.58 0.55 0.56 42,871 24,222 83.0 83.0 ###
1998-Apr-29 Wed ### 0.55 ### 0.55 ### ### ###
1998-Apr-28 Tue 0.51 0.51 0.51 0.51 7,176 3,659 ### ### ###
1998-Apr-27 Mon 0.55 0.55 0.53 0.53 53,374 28,821 ### ### 0.0
1998-Apr-24 Fri 0.53 0.53 0.53 0.53 9,626 ### ### ### 0.0
1998-Apr-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Apr-22 Wed 0.58 0.58 0.56 0.56 6.7 6.7 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.53 ### 0.53 0.59 63,942 16,944 ### ### 0.0
1998-Apr-16 Thu 0.553 0.56 0.55 0.55 ### ### ###
1998-Apr-14 Tue 0.58 0.58 0.56 0.56 6.6 6.6 ###
1998-Apr-09 Thu ### ### 0.58 0.58 ### ### ###
1998-Apr-08 Wed 0.58 ### 0.56 ### 17,321 4,849 93.3 93.3 0.0
1998-Apr-07 Tue 0.59 0.59 0.58 0.58 17.1 17.1 ###
1998-Apr-06 Mon ### ### 0.59 0.59 14.0 14.0 0.0
1998-Apr-03 Fri ### ### 0.59 0.59 4,278 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,950 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 54,679 0 ### ### 0.0
1998-Mar-25 Wed 0.7 0.7 ### ### 40,242 14,084 ### ### 0.0
1998-Mar-24 Tue ### 0.73 ### 0.72 171,822 ### 93.7 93.7 ###
1998-Mar-23 Mon ### 0.7 ### 0.7 ### ### ###
1998-Mar-20 Fri ### ### 0.58 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 55,987 0 15.2 15.2 0.0
1998-Mar-16 Mon ### ### ### ### 4,575 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 63,245 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 94.4 94.4 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 8.3 8.3 0.0
1998-Mar-03 Tue 0.73 0.73 0.7 0.7 15,140 10,825 ### ### ###
1998-Mar-02 Mon 0.73 0.73 0.73 0.73 80.9 80.9 0.1
1998-Feb-27 Fri 0.71 0.73 0.71 0.73 89.5 89.5 0.1
1998-Feb-25 Wed 0.7 0.7 ### 0.7 13,754 ### ### ### ###
1998-Feb-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-23 Mon 0.7 0.75 0.7 0.72 19,387 14,055 ### ### ###
1998-Feb-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
1998-Feb-18 Wed 0.72 0.76 0.72 0.76 96.2 96.2 0.1
1998-Feb-17 Tue 0.73 0.73 0.73 0.73 69.3 69.3 0.1
1998-Feb-16 Mon 0.75 0.75 0.74 0.74 23.7 23.7 0.1
1998-Feb-13 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Feb-12 Thu 0.75 0.76 0.73 0.76 15,025 ### ### ### 0.1
1998-Feb-11 Wed 0.76 0.77 0.76 0.76 63,579 ### ### ### 0.1
1998-Feb-10 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-09 Mon 0.76 0.8 0.76 0.78 ### ### 0.1
1998-Feb-06 Fri 0.75 0.76 0.72 0.76 103,946 76,920 ### ### 0.1
1998-Feb-05 Thu ### ### 0.7 0.7 ### ### ###
1998-Feb-04 Wed 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Feb-03 Tue 0.7 0.74 0.7 0.7 ### ### ###
1998-Feb-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-30 Fri ### ### ### ### 4.8 4.8 0.0
1998-Jan-28 Wed 0.7 0.72 ### 0.7 71.5 71.5 ###
1998-Jan-23 Fri ### ### ### ### 35,850 0 65.5 65.5 0.0
1998-Jan-20 Tue 0.74 0.74 0.74 0.74 73.5 73.5 0.1
1998-Jan-19 Mon 0.75 0.78 0.75 0.78 91.9 91.9 0.1
1998-Jan-16 Fri 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-15 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Jan-14 Wed 0.75 0.79 0.74 0.74 53,273 40,753 ### ### 0.1
1998-Jan-12 Mon ### 0.71 ### 0.71 ### ### ###
1998-Jan-09 Fri 0.76 0.8 0.71 0.71 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.76 0.76 3.7 3.7 0.1
1998-Jan-07 Wed 0.8 0.8 0.75 0.8 ### ### 0.1
1998-Jan-06 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Jan-05 Mon 0.86 0.86 0.83 0.83 6.6 6.6 ###
1998-Jan-02 Fri 0.83 0.85 0.75 0.83 40,386 ### ### ### ###
1997-Dec-31 Wed ### 0.8 0.75 0.8 79,850 61,883 94.5 94.5 0.1
1997-Dec-30 Tue 0.74 0.75 0.74 0.75 41,350 ### ### ### ###
1997-Dec-29 Mon ### 0.7 ### 0.7 48,888 ### ### ### ###
1997-Dec-24 Wed ### ### ### ### 19,050 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.59 0.59 20.9 20.9 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 14.9 14.9 0.0
1997-Dec-11 Thu 0.656 0.656 ### ### 72,350 ### 12.8 12.8 0.0
1997-Dec-09 Tue ### 0.7 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 97.9 97.9 0.0
1997-Dec-05 Fri 0.55 0.59 0.55 0.59 97.1 97.1 0.0
1997-Dec-04 Thu 0.54 0.58 0.54 0.58 96.8 96.8 ###
1997-Dec-03 Wed 0.53 0.54 0.51 0.54 ### ### 0.0
1997-Dec-02 Tue 0.51 0.51 0.51 0.51 71.9 71.9 ###
1997-Dec-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-28 Fri 0.5 0.51 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.46 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.485 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.49 0.5 0.485 0.5 40,988 20,186 ### ### 0.0
1997-Nov-24 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-21 Fri 0.51 0.52 0.49 0.52 ### ### 0.0
1997-Nov-20 Thu 0.5 0.52 0.5 0.52 93.0 93.0 0.0
1997-Nov-19 Wed 0.5 0.5 0.5 0.5 15,779 7,889 ### ### 0.0
1997-Nov-18 Tue 0.47 0.47 0.46 0.47 79.2 79.2 ###
1997-Nov-17 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Nov-14 Fri 0.5 0.51 0.5 0.5 23,221 11,726 ### ### 0.0
1997-Nov-13 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-12 Wed 0.5 0.55 0.5 0.55 99.3 99.3 ###
1997-Nov-11 Tue 0.49 0.5 0.49 0.49 13,388 6,627 ### ### ###
1997-Nov-10 Mon ### ### 0.46 0.46 1.1 1.1 0.0
1997-Nov-07 Fri 0.55 ### 0.55 0.55 30,944 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.56 ### 0.55 0.55 135,951 37,386 ### ### ###
1997-Nov-05 Wed ### ### 0.55 ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 15.7 15.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 24,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
1997-Oct-29 Wed ### ### ### ### 96.6 96.6 0.0
1997-Oct-28 Tue 0.49 0.49 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon ### ### 0.55 0.56 ### ### ###
1997-Oct-24 Fri ### ### ### ### 19,557 0 10.5 10.5 0.0
1997-Oct-23 Thu 0.8 0.8 0.73 0.73 ### ### 0.1
1997-Oct-22 Wed 0.82 0.85 0.8 0.8 151,174 ### 12.2 12.2 0.1
1997-Oct-21 Tue 0.73 0.8 0.72 0.8 172,640 ### ### ### 0.1
1997-Oct-20 Mon ### 0.73 ### 0.72 ### ### ###
1997-Oct-17 Fri 0.72 0.72 ### 0.7 15,388 ### 11.9 11.9 ###
1997-Oct-16 Thu ### 0.72 ### 0.72 ### ### ###
1997-Oct-15 Wed 0.72 0.72 ### ### ### ### 0.0
1997-Oct-14 Tue ### 0.72 ### 0.72 47,641 17,150 ### ### ###
1997-Oct-13 Mon 0.75 0.75 0.7 0.7 1.7 1.7 ###
1997-Oct-10 Fri 0.74 0.76 0.74 0.75 ### ### ###
1997-Oct-09 Thu 0.75 0.75 0.73 0.73 10.0 10.0 0.1
1997-Oct-08 Wed 0.74 0.8 0.74 0.8 ### ### 0.1
1997-Oct-03 Fri 0.87 0.87 0.83 0.84 ### ### ###
1997-Oct-02 Thu 0.77 0.83 0.77 0.83 74,986 59,988 ### ### ###
1997-Oct-01 Wed 0.756 0.8 0.756 0.77 99,656 ### 82.8 82.8 0.1
1997-Sep-30 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Sep-29 Mon 0.75 0.75 0.71 0.71 31,525 ### ### ### ###
1997-Sep-26 Fri 0.74 0.8 0.73 0.74 ### ### 0.1
1997-Sep-25 Thu 0.75 0.8 0.73 0.8 ### ### 0.1
1997-Sep-24 Wed 0.78 0.79 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.85 0.87 0.8 0.8 79,246 66,170 ### ### 0.1
1997-Sep-22 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Sep-19 Fri ### ### 0.87 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 0.3 0.3 0.0
1997-Sep-17 Wed ### ### 0.88 ### ### ### 0.0
1997-Sep-16 Tue 0.85 ### 0.83 0.85 140,771 ### 74.6 74.6 ###
1997-Sep-15 Mon 0.82 ### 0.82 0.83 203,081 ### ### ### ###
1997-Sep-12 Fri 0.73 0.85 0.73 0.81 180,084 ### ### ### 0.1
1997-Sep-11 Thu 0.74 0.77 0.72 0.73 94,747 70,586 18.0 18.0 0.1
1997-Sep-10 Wed 0.81 0.81 0.73 0.75 86,477 66,587 2.1 2.1 ###
1997-Sep-09 Tue 0.82 0.85 0.81 0.84 88.9 88.9 ###
1997-Sep-08 Mon 0.83 0.87 0.83 0.83 48,625 ### ### ### ###
1997-Sep-05 Fri 0.84 0.85 0.82 0.82 20,854 ### 9.3 9.3 0.1
1997-Sep-04 Thu 0.82 0.82 0.75 0.8 10.1 10.1 0.1
1997-Sep-03 Wed 0.828 0.88 ### 0.82 145,470 ### ### ### 0.1
1997-Sep-02 Tue 0.8 0.8 0.77 0.8 75.0 75.0 0.1
1997-Sep-01 Mon 0.77 0.8 0.77 0.8 78,754 61,821 96.0 96.0 0.1
1997-Aug-29 Fri 0.83 0.83 0.77 0.77 1.3 1.3 0.1
1997-Aug-28 Thu 0.88 0.88 0.83 0.88 71.4 71.4 0.1
1997-Aug-27 Wed ### ### 0.86 0.86 ### ### ###
1997-Aug-26 Tue 0.83 ### 0.83 ### ### ### 0.0
1997-Aug-25 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Aug-22 Fri ### ### 0.88 0.88 54,124 ### ### ### 0.1
1997-Aug-21 Thu ### ### ### ### 74,026 0 1.7 1.7 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### 0.82 ### ### ### 0.0
1997-Aug-15 Fri ### ### 1 1 35,982 ### 4.0 4.0 ###
1997-Aug-14 Thu ### ### ### ### 114,576 0 ### ### 0.0
1997-Aug-13 Wed 0.955 1 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 1 1 ### ### ###
1997-Aug-11 Mon 1.147 1.147 ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 91.4 91.4 0.0
1997-Aug-07 Thu 1.23 1.25 ### ### 297,726 186,078 0.3 0.3 0.0
1997-Aug-06 Wed ### 1.29 1.22 1.23 8.8 8.8 0.1
1997-Aug-05 Tue ### 1.21 1 1.21 ### ### ###
1997-Aug-04 Mon ### ### ### ### 87.3 87.3 0.0
1997-Aug-01 Fri ### ### ### 1 338,650 0 22.7 22.7 ###
1997-Jul-31 Thu ### ### ### 1 573,529 0 ### ### ###
1997-Jul-30 Wed ### ### 0.85 0.88 353,373 150,183 2.0 2.0 0.1
1997-Jul-29 Tue 0.89 ### 0.8 ### 92.8 92.8 0.0
1997-Jul-28 Mon 0.81 1 0.81 0.86 250,022 ### ### ### ###
1997-Jul-25 Fri ### 0.82 ### 0.8 99.8 99.8 0.1
1997-Jul-24 Thu ### ### ### ### 139,670 0 ### ### 0.0
1997-Jul-23 Wed ### ### 0.59 ### 83.8 83.8 0.0
1997-Jul-22 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jul-21 Mon 0.584 ### 0.55 0.55 68,078 18,721 ### ### ###
1997-Jul-18 Fri ### ### ### ### 13.6 13.6 0.0
1997-Jul-17 Thu ### ### 0.59 ### 66,584 19,642 92.5 92.5 0.0
1997-Jul-16 Wed 0.58 ### 0.57 ### 55,083 ### ### ### 0.0
1997-Jul-15 Tue 0.581 0.59 0.56 0.58 43.2 43.2 ###
1997-Jul-14 Mon ### ### ### ### 5.9 5.9 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3.9 3.9 0.0
1997-Jul-09 Wed 0.49 ### 0.49 ### ### ### 0.0
1997-Jul-08 Tue 0.55 0.55 0.44 0.49 ### ### ###
1997-Jul-07 Mon ### ### 0.55 0.55 ### ### ###
1997-Jul-04 Fri ### ### 0.56 ### 186,674 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 81,173 0 ### ### 0.0
1997-Jul-02 Wed ### ### 0.58 0.58 4.1 4.1 ###
1997-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.57 0.58 63,847 ### ### ### ###
1997-Jun-27 Fri ### ### ### ### 99,588 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 15,923 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.57 ### 0.56 ### 190,084 53,223 ### ### 0.0
1997-Jun-23 Mon 0.71 0.78 ### ### ### ### 0.0
1997-Jun-20 Fri 0.56 0.8 0.56 0.7 ### ### ###
1997-Jun-19 Thu 0.51 0.56 0.51 0.55 ### ### ###
1997-Jun-18 Wed 0.5 0.55 0.5 0.52 424,126 ### ### ### 0.0
1997-Jun-17 Tue 0.46 0.5 0.46 0.5 160,679 77,125 98.9 98.9 0.0
1997-Jun-16 Mon ### ### 0.46 0.46 ### ### 0.0
1997-Jun-13 Fri ### 0.47 0.45 0.46 232,273 106,845 18.4 18.4 0.0
1997-Jun-12 Thu ### ### 0.46 ### 184,171 42,359 69.8 69.8 0.0
1997-Jun-11 Wed 0.46 0.48 0.45 0.46 59,751 27,784 78.0 78.0 0.0
1997-Jun-10 Tue 0.46 0.5 0.45 ### 98.4 98.4 0.0
1997-Jun-06 Fri 0.45 0.46 0.44 0.44 115,774 ### ### ### ###
1997-Jun-05 Thu ### 0.455 ### 0.43 339,670 77,274 ### ### ###
1997-Jun-04 Wed ### 0.45 ### 0.45 330,255 ### ### ### 0.0
1997-Jun-03 Tue 0.45 0.49 0.4 0.42 942,047 ### ### ### ###
1997-Jun-02 Mon ### 0.45 ### 0.45 470,542 105,871 99.7 99.7 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.325 ### ### ### 97.3 97.3 0.0
1997-May-28 Wed ### ### ### ### 53,752 0 ### ### 0.0
1997-May-27 Tue 0.29 ### 0.29 ### 92.7 92.7 0.0
1997-May-23 Fri 0.24 0.25 0.22 0.25 92.9 92.9 0.0
1997-May-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-09 Fri 0.24 0.24 0.24 0.245 ### ### 0.0
1997-May-08 Thu 0.24 0.245 0.24 0.245 28,189 ### 89.7 89.7 0.0
1997-May-07 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Apr-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-22 Tue 0.25 0.25 0.24 0.24 26,024 6,375 ### ### 0.0
1997-Apr-18 Fri 0.25 0.25 0.25 0.25 9,854 ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.28 0.28 0.24 0.26 2.2 2.2 0.0
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-03 Thu 0.27 0.27 0.25 0.27 ### ### ###
1997-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
1997-Mar-26 Wed ### ### 0.27 0.27 0.7 0.7 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 0.289 ### 0.289 ### 93.5 93.5 0.0
1997-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-18 Tue 0.28 0.29 0.28 0.29 26,585 7,576 ### ### ###
1997-Mar-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-05 Wed 0.26 0.26 0.26 0.26 67.5 67.5 0.0
1997-Mar-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-28 Fri 0.27 0.27 0.27 0.27 71.6 71.6 ###
1997-Feb-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Feb-24 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1997-Feb-20 Thu 0.24 0.26 0.24 0.26 98.6 98.6 0.0
1997-Feb-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-17 Mon 0.24 0.26 0.24 0.26 98.8 98.8 0.0
1997-Feb-14 Fri 0.26 0.28 0.26 0.28 97.3 97.3 ###
1997-Feb-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-12 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
1997-Feb-11 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
1997-Feb-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-03 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
1997-Jan-31 Fri 0.26 0.26 0.26 0.26 3,959 1,029 ### ### 0.0
1997-Jan-30 Thu 0.24 0.26 0.24 0.26 98.3 98.3 0.0
1997-Jan-29 Wed 0.24 0.24 0.24 0.24 66.1 66.1 0.0
1997-Jan-22 Wed 0.27 0.27 0.27 0.27 0 ###
1997-Jan-21 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
1997-Jan-20 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-17 Fri 0.275 ### 0.26 0.26 44,671 ### 2.7 2.7 0.0
1997-Jan-15 Wed 0.26 0.26 0.26 0.26 2,084 541 ### ### 0.0
1997-Jan-09 Thu 0.275 0.275 0.275 0.275 65.6 65.6 ###
1997-Jan-08 Wed 0.275 0.275 0.275 0.275 66.3 66.3 ###
1997-Jan-07 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Jan-06 Mon ### ### 0.25 0.25 ### ### 0.0
1997-Jan-03 Fri 0.25 0.25 0.25 0.25 76.6 76.6 0.0
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-26 Tue ### ### 0.048 0.048 77,370 1,856 ### ### ###
1996-Nov-25 Mon 0.048 ### 0.048 ### ### ### 0.0
1996-Nov-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.051 0.051 ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.052 ### 0.051 84.1 84.1 ###
1996-Nov-14 Thu ### 0.052 ### 0.052 131,370 ### 92.8 92.8 ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.052 ### 0.052 ### ### ###
1996-Nov-11 Mon 0.053 0.053 0.053 0.053 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.049 0.049 0.049 0.049 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.049 0.049 113,750 2,786 ### ### ###
1996-Nov-01 Fri 0.046 0.046 0.046 0.046 71.5 71.5 ###
1996-Oct-31 Thu ### ### 0.045 ### 36,250 ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 83,750 0 66.8 66.8 0.0
1996-Oct-29 Tue 0.053 0.053 ### ### 251,250 6,658 ### ### 0.0
1996-Oct-28 Mon 0.054 0.054 0.053 0.053 10.5 10.5 ###
1996-Oct-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
1996-Oct-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Oct-23 Wed 0.057 0.057 0.057 0.057 68.9 68.9 0.0
1996-Oct-22 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
1996-Oct-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
1996-Oct-18 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Oct-17 Thu 0.057 0.057 0.052 0.052 0.8 0.8 ###
1996-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
1996-Oct-15 Tue 0.055 0.055 0.055 0.055 0 ###
1996-Oct-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.059 ### 0.059 ### 80.9 80.9 0.0
1996-Sep-24 Tue 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-23 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1996-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1996-Sep-19 Thu 0.057 ### 0.057 ### 97.2 97.2 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 8.0 8.0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 93.8 93.8 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.055 0.055 0.055 0.055 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 0.058 ### 0.058 ### 93.3 93.3 0.0
1996-Aug-22 Thu 0.053 0.053 0.053 0.053 0 ###
1996-Aug-21 Wed 0.053 0.053 0.053 0.053 0 ###
1996-Aug-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
1996-Aug-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
1996-Aug-16 Fri 0.054 0.054 0.053 0.053 7.3 7.3 ###
1996-Aug-15 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-14 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
1996-Aug-13 Tue 0.054 0.054 0.054 0.054 0 ###
1996-Aug-12 Mon 0.054 0.054 0.054 0.054 0 ###
1996-Aug-09 Fri 0.054 0.054 0.054 0.054 0 ###
1996-Aug-08 Thu 0.054 0.054 0.054 0.054 0 ###
1996-Aug-07 Wed 0.054 0.054 0.054 0.054 0 ###
1996-Aug-06 Tue 0.057 0.057 0.054 0.054 2.1 2.1 ###
1996-Aug-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1996-Aug-02 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-01 Thu 0.055 0.059 0.055 0.059 98.7 98.7 0.0
1996-Jul-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Jul-30 Tue 0.055 0.055 0.055 0.055 77.2 77.2 ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 96.5 96.5 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.057 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 93.4 93.4 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:12:29 thru 2024-04-23 23:12:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000