(PCE) PINNACLE VRB LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 01:35:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCE) PINNACLE VRB LIMITED Daily Prices Page 2...

TOC Company Info for PCE Limits

Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code	PCE
Listing Name	PINNACLE VRB LIMITED
GICS Sector	Capital Goods
ISIN Name	PINNACLE VRB LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCE9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	26	0.0
MAX	1.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCE Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (PCE) PINNACLE VRB LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	3,170	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	1,488	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	0.145	0.145	###	###	10,477	759	###	###	0.0
2004-Jul-19 Mon	0.145	0.145	0.145	0.145	250	###	68.6	68.6	###
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	0.145	0.145	0.145	0.145	0				###
2004-Jul-13 Tue	0.145	0.145	0.145	0.145			73.6	73.6	###
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	0.145	###	0.145	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.145	###	0.145	###			90.3	90.3	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	13,677	0	0.9	0.9	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	0.155	0.155	###	###			0.4	0.4	0.0
2004-Jun-11 Fri	0.155	0.155	###	###			0.4	0.4	0.0
2004-Jun-10 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Jun-09 Wed	0.155	0.155	0.155	0.155	0				###
2004-Jun-08 Tue	0.155	0.155	0.155	0.155	0				###
2004-Jun-07 Mon	###	0.155	###	0.155	9,248	###	###	###	###
2004-Jun-04 Fri	###	###	###	###	752	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2004-Jun-01 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-May-31 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-May-28 Fri	###	0.175	###	0.175			###	###	0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	7,421	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	5,445	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	35,084	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	14,179	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	0.125	0.125	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-26 Fri	###	###	###	###	6,670	0	66.8	66.8	0.0
2004-Mar-24 Wed	0.155	0.155	0.155	0.155			73.2	73.2	###
2004-Mar-22 Mon	###	###	###	###	33,586	0	1.6	1.6	0.0
2004-Mar-18 Thu	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2004-Mar-17 Wed	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			92.6	92.6	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	105,921	0	99.5	99.5	0.0
2004-Mar-10 Wed	###	###	###	###			91.6	91.6	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Feb-25 Wed	###	###	###	###	20,042	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-16 Fri	###	###	0.125	0.125			1.9	1.9	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-23 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Dec-22 Mon	###	###	0.125	0.125			7.8	7.8	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.145	0.145	0.145	0.145	0				###
2003-Dec-17 Wed	0.145	0.145	0.145	0.145	0				###
2003-Dec-16 Tue	###	###	0.145	0.145			###	###	###
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			5.8	5.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			0.2	0.2	0.0
2003-Oct-31 Fri	0.185	0.21	0.185	###			88.4	88.4	0.0
2003-Oct-30 Thu	###	###	###	###			4.1	4.1	0.0
2003-Oct-29 Wed	###	###	0.155	0.155			###	###	###
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.155	0.155	0.155	0.155			74.3	74.3	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.185	0.185	0.185	0.185	0				###
2003-Oct-21 Tue	###	###	0.185	0.185			15.5	15.5	###
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	0.2	0.2	###	###	32,274	3,227	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	0.2	0.2	###	###			12.4	12.4	0.0
2003-Oct-08 Wed	###	0.21	0.2	0.2			13.7	13.7	0.0
2003-Oct-07 Tue	0.2	0.2	###	###			###	###	0.0
2003-Oct-06 Mon	0.2	0.2	0.2	0.2	14,726	2,945	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Sep-29 Mon	0.2	0.2	0.2	0.2	8,174	###	70.9	70.9	0.0
2003-Sep-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Sep-25 Thu	###	0.2	###	0.2	6,426	642	98.6	98.6	0.0
2003-Sep-24 Wed	###	###	###	###	2,374	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	20,874	0	###	###	0.0
2003-Sep-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Sep-18 Thu	0.23	0.23	0.2	0.2			0.6	0.6	0.0
2003-Sep-17 Wed	0.23	0.23	0.23	0.23	0				###
2003-Sep-16 Tue	0.23	0.23	0.23	0.23	0				###
2003-Sep-15 Mon	0.24	0.24	0.23	0.23			###	###	###
2003-Sep-12 Fri	0.24	0.25	0.24	0.25			91.0	91.0	0.0
2003-Sep-11 Thu	0.24	0.24	0.23	0.23			###	###	###
2003-Sep-10 Wed	0.25	0.25	0.2	0.2			###	###	0.0
2003-Sep-09 Tue	###	###	0.26	###			###	###	0.0
2003-Sep-08 Mon	0.27	0.27	###	###			19.5	19.5	0.0
2003-Sep-05 Fri	###	###	0.28	0.28			###	###	###
2003-Sep-04 Thu	0.27	0.28	0.2	0.28			86.4	86.4	###
2003-Sep-03 Wed	0.23	###	0.23	###			###	###	0.0
2003-Sep-02 Tue	0.2	0.21	0.2	0.21			###	###	###
2003-Sep-01 Mon	###	0.2	###	0.2			###	###	0.0
2003-Aug-29 Fri	0.185	0.185	###	###			14.2	14.2	0.0
2003-Aug-28 Thu	###	0.2	###	###			###	###	0.0
2003-Aug-27 Wed	0.145	###	0.145	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	36,442	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			99.4	99.4	0.0
2003-Aug-19 Tue	###	###	###	###	11,250	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			14.6	14.6	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			74.8	74.8	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	272,350	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Jul-17 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Jul-16 Wed	0.076	0.076	0.076	0.076			63.7	63.7	0.0
2003-Jul-15 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-11 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Jul-10 Thu	0.073	0.073	0.073	0.073			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	0.085	###	0.085	###			95.4	95.4	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	20,350	0	79.6	79.6	0.0
2003-Jun-27 Fri	###	###	###	###	21,285	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.072	0.079	###	0.079			###	###	0.0
2003-Jun-23 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Jun-20 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2003-Jun-19 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.082	0.082	###	###			###	###	0.0
2003-Jun-12 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2003-Jun-11 Wed	0.081	0.081	0.081	0.081	0				0.0
2003-Jun-10 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2003-Jun-06 Fri	###	###	0.081	0.081			1.5	1.5	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			0.3	0.3	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	47,250	0	99.7	99.7	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	0.075	0.075	0.075	0.075	35,422	2,656	###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	0.077	###	0.075	###			###	###	0.0
2003-Apr-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-11 Fri	0.075	0.075	0.075	0.075			72.1	72.1	0.0
2003-Apr-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-03 Thu	0.075	0.075	0.075	0.075			72.4	72.4	0.0
2003-Apr-02 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Apr-01 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-31 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-27 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-26 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-25 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-24 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-21 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Mar-20 Thu	###	###	0.076	0.076			5.3	5.3	0.0
2003-Mar-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-10 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2003-Mar-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-03 Mon	0.075	0.075	0.075	0.075			74.9	74.9	0.0
2003-Feb-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-26 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Feb-25 Tue	0.075	0.075	0.075	0.075	4,546	340	84.6	84.6	0.0
2003-Feb-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2003-Feb-21 Fri	0.075	0.075	0.075	0.075	26	1	###	###	0.0
2003-Feb-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-18 Tue	0.075	0.075	0.075	0.075			72.8	72.8	0.0
2003-Feb-17 Mon	0.085	0.085	0.085	0.085	0				###
2003-Feb-14 Fri	0.085	0.085	0.085	0.085	0				###
2003-Feb-13 Thu	0.085	0.085	0.085	0.085	0				###
2003-Feb-12 Wed	0.085	0.085	0.085	0.085	0				###
2003-Feb-11 Tue	0.085	0.085	0.085	0.085	0				###
2003-Feb-10 Mon	0.085	0.085	0.085	0.085	0				###
2003-Feb-07 Fri	0.085	0.085	0.085	0.085	0				###
2003-Feb-06 Thu	0.085	0.085	0.085	0.085			81.1	81.1	###
2003-Feb-05 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-31 Fri	0.085	0.085	0.085	0.085	0				###
2003-Jan-30 Thu	0.085	0.085	0.085	0.085	0				###
2003-Jan-29 Wed	0.085	0.085	0.085	0.085	0				###
2003-Jan-28 Tue	0.085	0.085	0.085	0.085			82.3	82.3	###
2003-Jan-24 Fri	0.085	0.085	0.085	0.085	0				###
2003-Jan-23 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-22 Wed	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-21 Tue	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-20 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-17 Fri	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-16 Thu	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-15 Wed	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-14 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			5.0	5.0	0.0
2002-Dec-11 Wed	0.085	0.085	0.085	0.085	0				###
2002-Dec-10 Tue	###	###	0.085	0.085	89,141	3,788	###	###	###
2002-Dec-09 Mon	###	###	0.088	0.088			###	###	###
2002-Dec-06 Fri	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2002-Dec-05 Thu	0.088	0.088	0.088	0.088	0				###
2002-Dec-04 Wed	###	###	0.088	0.088			###	###	###
2002-Dec-03 Tue	###	###	###	###	31,059	0	99.7	99.7	0.0
2002-Dec-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-29 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-28 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-22 Fri	0.085	0.085	0.085	0.085	0				###
2002-Nov-21 Thu	0.085	0.085	0.085	0.085	0				###
2002-Nov-20 Wed	0.085	0.085	0.085	0.085	0				###
2002-Nov-19 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	0.085	###	0.085	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	0.077	0.077	0.077	0.077	5,059	389	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	54,050	0	###	###	0.0
2002-Nov-01 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-31 Thu	###	###	0.075	0.075			###	###	0.0
2002-Oct-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-29 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			2.5	2.5	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-14 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	2,242	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	14,758	0	99.6	99.6	0.0
2002-Oct-07 Mon	###	###	###	###	5,224	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.125	0.125	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.125	0.125			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	0.145	0.145			###	###	###
2002-Sep-25 Wed	0.145	###	0.145	###			95.1	95.1	0.0
2002-Sep-24 Tue	###	0.145	###	0.145			96.0	96.0	###
2002-Sep-23 Mon	###	###	###	###	9,850	0	###	###	0.0
2002-Sep-20 Fri	0.125	0.125	###	0.125			###	###	0.0
2002-Sep-19 Thu	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	48,088	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	24,585	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	4,825	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	13,550	0	###	###	0.0
2002-Aug-23 Fri	0.125	0.125	###	###	53,284	###	0.7	0.7	0.0
2002-Aug-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-21 Wed	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	0.145	0.145	###	###			11.7	11.7	0.0
2002-Jul-26 Fri	0.145	0.145	0.145	0.145	0				###
2002-Jul-25 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-24 Wed	0.145	0.145	0.145	0.145	0				###
2002-Jul-23 Tue	0.145	0.145	0.145	0.145			68.1	68.1	###
2002-Jul-22 Mon	0.145	0.145	0.145	0.145	0				###
2002-Jul-19 Fri	0.145	0.145	0.145	0.145	0				###
2002-Jul-18 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-17 Wed	0.145	0.145	0.145	0.145	0				###
2002-Jul-16 Tue	0.145	0.145	0.145	0.145	0				###
2002-Jul-15 Mon	0.155	0.155	0.145	0.145			###	###	###
2002-Jul-12 Fri	0.145	0.145	0.145	0.145	0				###
2002-Jul-11 Thu	0.145	0.145	0.145	0.145	14,825	2,149	77.3	77.3	###
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	29,675	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			1.8	1.8	0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	0.185	###	0.185	###			89.6	89.6	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	34,779	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	2,550	0	###	###	0.0
2002-May-29 Wed	0.155	0.155	0.155	0.155	0				###
2002-May-28 Tue	0.155	0.155	0.155	0.155	0				###
2002-May-27 Mon	0.155	0.155	0.155	0.155	0				###
2002-May-24 Fri	###	###	0.155	0.155			###	###	###
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.155	0.155	0.155	0.155	0				###
2002-May-14 Tue	0.155	0.155	0.155	0.155	0				###
2002-May-13 Mon	0.155	0.155	0.155	0.155	0				###
2002-May-10 Fri	0.155	0.155	0.155	0.155	0				###
2002-May-09 Thu	###	###	0.155	0.155			###	###	###
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.175	0.2	0.175	0.2			###	###	0.0
2002-May-03 Fri	0.2	0.2	###	###	21,722	2,172	0.5	0.5	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	0.225	0.225	###	###			###	###	0.0
2002-Apr-26 Fri	###	0.23	###	0.23	1,778	###	99.2	99.2	###
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	6,222	0	###	###	0.0
2002-Apr-19 Fri	###	###	0.2	0.2			###	###	0.0
2002-Apr-18 Thu	0.2	0.23	0.2	0.23			99.5	99.5	###
2002-Apr-17 Wed	0.175	0.2	0.175	0.2			99.0	99.0	0.0
2002-Apr-16 Tue	0.155	0.155	0.155	0.155	0				###
2002-Apr-15 Mon	0.155	0.155	0.155	0.155	0				###
2002-Apr-12 Fri	0.155	0.155	0.155	0.155	0				###
2002-Apr-11 Thu	###	###	0.155	0.155			11.3	11.3	###
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	2,245	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	0.2	0.2	###	###	9,750	975	###	###	0.0
2002-Mar-15 Fri	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2002-Mar-14 Thu	0.24	0.24	0.22	0.22			2.4	2.4	0.0
2002-Mar-13 Wed	0.29	0.29	0.29	0.29	0				###
2002-Mar-12 Tue	0.25	0.29	0.25	0.29			99.2	99.2	###
2002-Mar-11 Mon	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2002-Mar-08 Fri	###	0.225	###	0.225			99.3	99.3	###