Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:16:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PCI .. Friday 10th November 2023

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.175 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### 1.085 ### 73.2 73.2 0.0
2024-Apr-19 Fri ### ### 1.055 ### 13.0 13.0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.085 ### ### ### 0.0
2024-Apr-15 Mon ### ### 1.085 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 541,182 0 27.4 27.4 0.0
2024-Apr-10 Wed ### ### ### ### 1,034,523 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,333,482 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 32.9 32.9 0.0
2024-Apr-05 Fri ### ### ### ### 294,282 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 438,425 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 389,080 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 382,242 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 67.1 67.1 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 283,054 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 433,944 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 862,477 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 257,222 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 89.6 89.6 0.0
2024-Mar-15 Fri ### ### ### ### 352,140 0 23.3 23.3 0.0
2024-Mar-14 Thu ### ### ### ### 368,850 0 ### ### 0.0
2024-Mar-13 Wed ### ### 1.085 ### 526,788 285,782 30.9 30.9 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 394,821 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 467,983 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.085 1.085 ### ### 0.1
2024-Mar-05 Tue ### ### 1.085 ### 351,129 190,487 ### ### 0.0
2024-Mar-04 Mon 1.085 ### ### ### 76.2 76.2 0.0
2024-Mar-01 Fri 1.085 ### 1.0825 1.085 63.7 63.7 0.1
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.085 595,724 0 ### ### 0.1
2024-Feb-27 Tue ### ### ### ### 165,654 0 31.4 31.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 1.085 1.085 1.075 ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 ### 352,727 ### ### ### 0.0
2024-Feb-21 Wed 1.085 ### 1.075 1.075 194,022 104,286 ### ### ###
2024-Feb-20 Tue 1.075 1.085 ### 1.085 77.1 77.1 0.1
2024-Feb-19 Mon ### ### ### 1.075 76.3 76.3 ###
2024-Feb-16 Fri ### 1.075 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.055 ### 383,626 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 1.075 ### ### 377,850 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 512,929 0 73.2 73.2 0.0
2024-Feb-09 Fri 1.085 1.085 ### ### ### ### 0.0
2024-Feb-08 Thu 1.075 ### ### ### 479,949 0 ### ### 0.0
2024-Feb-07 Wed 1.075 1.085 1.075 1.075 64.4 64.4 ###
2024-Feb-06 Tue ### 1.075 ### ### 71.2 71.2 0.0
2024-Feb-05 Mon ### ### ### ### 27.6 27.6 0.0
2024-Feb-02 Fri 1.085 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 165,842 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 575,173 0 72.0 72.0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 32.1 32.1 0.0
2024-Jan-25 Thu ### ### ### ### 208,051 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 529,146 0 31.3 31.3 0.0
2024-Jan-22 Mon ### ### ### ### 161,570 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 148,284 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 231,971 0 39.6 39.6 0.0
2024-Jan-15 Mon ### ### ### ### 214,922 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 66,222 0 33.5 33.5 0.0
2024-Jan-09 Tue ### ### ### ### 131,576 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 288,187 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 1.085 1.085 285,349 ### 24.8 24.8 0.1
2024-Jan-03 Wed ### ### ### ### 84.8 84.8 0.0
2024-Jan-02 Tue 1.085 1.085 ### ### 399,141 ### 29.6 29.6 0.0
2023-Dec-29 Fri ### ### ### ### 122,882 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.085 ### ### 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.085 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 80.0 80.0 0.0
2023-Dec-20 Wed ### ### 1.085 1.085 27.9 27.9 0.1
2023-Dec-19 Tue ### ### 1.085 1.085 24.0 24.0 0.1
2023-Dec-18 Mon ### ### 1.085 1.085 ### ### 0.1
2023-Dec-15 Fri 1.075 ### 1.075 ### 977,286 ### 78.4 78.4 0.0
2023-Dec-14 Thu 1.085 ### ### ### 21.8 21.8 0.0
2023-Dec-13 Wed ### ### 1.075 ### 374,528 ### 69.0 69.0 0.0
2023-Dec-12 Tue 1.075 1.075 ### ### 222,885 ### ### ### 0.0
2023-Dec-11 Mon 1.075 1.075 ### ### 36.8 36.8 0.0
2023-Dec-08 Fri ### 1.075 ### ### 177,750 95,540 67.0 67.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 716,725 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 1.075 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 1.085 1.0675 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 300,358 0 28.0 28.0 0.0
2023-Nov-30 Thu ### 1.085 ### 1.075 ### ### ###
2023-Nov-29 Wed ### 1.085 ### ### 261,451 ### ### ### 0.0
2023-Nov-28 Tue ### 1.075 ### 1.075 757,357 407,079 68.5 68.5 ###
2023-Nov-27 Mon ### 1.075 ### ### 352,048 189,225 ### ### 0.0
2023-Nov-24 Fri ### 1.075 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 1.055 ### 80.6 80.6 0.0
2023-Nov-21 Tue ### ### 1.055 ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.055 ### 376,554 ### ### ### 0.0
2023-Nov-17 Fri ### ### 1.055 ### 73.7 73.7 0.0
2023-Nov-16 Thu ### 1.075 ### ### 506,749 272,377 30.2 30.2 0.0
2023-Nov-15 Wed ### 1.0725 ### ### 777,723 417,053 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 229,649 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 41.2 41.2 0.0
2023-Nov-10 Fri ### 1.075 ### ### ### ### 0.0
2023-Nov-09 Thu 1.085 1.085 1.055 1.055 457,042 ### 18.4 18.4 0.1
2023-Nov-08 Wed ### ### ### 1.085 76.0 76.0 0.1
2023-Nov-07 Tue 1.075 1.075 ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.075 1.055 1.075 269,021 ### ### ### ###
2023-Nov-03 Fri ### ### 1.055 ### 240,873 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.045 677,256 0 34.2 34.2 0.1
2023-Oct-31 Tue ### 1.085 ### ### 1,068,322 ### 23.8 23.8 0.0
2023-Oct-30 Mon 1.055 1.075 1.055 1.075 528,927 ### ### ### ###
2023-Oct-27 Fri 1.075 1.075 ### ### ### ### 0.0
2023-Oct-26 Thu ### 1.075 1.055 1.075 392,059 417,542 78.4 78.4 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 1.055 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 76.3 76.3 0.0
2023-Oct-20 Fri ### ### ### ### 412,785 0 26.8 26.8 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 1.055 1.055 1.045 1.045 ### ### 0.1
2023-Oct-17 Tue 1.055 1.055 1.045 1.055 215,277 226,040 ### ### 0.1
2023-Oct-16 Mon 1.055 ### 1.045 1.045 36.8 36.8 0.1
2023-Oct-13 Fri 1.055 ### 1.045 1.055 ### ### 0.1
2023-Oct-12 Thu ### ### ### 1.055 670,840 0 ### ### 0.1
2023-Oct-11 Wed 1.045 1.045 ### ### 490,650 ### 26.3 26.3 0.0
2023-Oct-10 Tue ### ### ### 1.045 27.7 27.7 0.1
2023-Oct-09 Mon ### 1.055 ### ### 267,640 141,180 32.1 32.1 0.0
2023-Oct-06 Fri 1.045 ### ### 1.045 205,588 0 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.045 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.055 ### 1.045 79.0 79.0 0.1
2023-Oct-02 Mon ### ### ### ### 159,120 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 1.055 1.055 ### ### 17.6 17.6 0.0
2023-Sep-26 Tue ### 1.055 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 181,220 0 66.4 66.4 0.0
2023-Sep-22 Fri 1.045 1.055 ### ### 577,078 ### 23.8 23.8 0.0
2023-Sep-21 Thu ### 1.045 ### 1.045 322,680 ### 84.4 84.4 0.1
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 1.045 ### ### 221,077 ### 73.0 73.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:16:25 thru 2024-04-24 09:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000