Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:25:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL Daily Prices Page 5...

     Prev Section TOC    Company Info for PCL    Limits Next Section


Company Details for (PCL) PANCONTINENTAL ENERGY NL

Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PCL .. Friday 10th November 2023

PCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Jul-28 Mon 0.024 0.024 0.023 0.023 ### ### ###
2014-Jul-25 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Jul-24 Thu 0.023 0.024 0.023 0.023 871,422 20,478 ### ### ###
2014-Jul-23 Wed 0.025 0.026 0.023 0.023 4,836,488 ### ### ### ###
2014-Jul-22 Tue 0.024 0.025 0.024 0.025 ### ### ###
2014-Jul-21 Mon 0.024 0.024 0.023 0.024 ### ### ###
2014-Jul-18 Fri 0.023 0.024 0.023 0.023 1,482,847 34,846 64.2 64.2 ###
2014-Jul-17 Thu 0.024 0.024 0.023 0.023 699,843 16,446 ### ### ###
2014-Jul-16 Wed 0.024 0.025 0.024 0.024 69.6 69.6 ###
2014-Jul-15 Tue 0.025 0.025 0.024 0.024 10.7 10.7 ###
2014-Jul-14 Mon 0.023 0.025 0.023 0.024 ### ### ###
2014-Jul-11 Fri 0.023 0.023 0.022 0.022 2,124,674 ### ### ### ###
2014-Jul-10 Thu 0.022 0.023 0.022 0.023 1,299,750 29,244 92.2 92.2 ###
2014-Jul-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
2014-Jul-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-07 Mon 0.024 0.024 0.023 0.023 9.1 9.1 ###
2014-Jul-04 Fri 0.024 0.024 0.023 0.024 67.5 67.5 ###
2014-Jul-03 Thu 0.024 0.024 0.023 0.023 89,750 ### ### ### ###
2014-Jul-02 Wed 0.024 0.024 0.024 0.024 631,685 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.024 0.025 0.023 0.024 ### ### ###
2014-Jun-30 Mon 0.023 0.025 0.023 0.023 ### ### ###
2014-Jun-27 Fri 0.025 0.025 0.023 0.023 ### ### ###
2014-Jun-26 Thu 0.023 0.025 0.023 0.025 95.1 95.1 ###
2014-Jun-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-23 Mon 0.026 0.027 0.024 0.025 10.9 10.9 ###
2014-Jun-20 Fri 0.028 0.029 0.025 0.025 10,423,577 ### 2.2 2.2 ###
2014-Jun-19 Thu ### ### 0.027 0.027 13,696,458 ### 3.2 3.2 ###
2014-Jun-18 Wed ### ### ### ### 32,192,622 0 ### ### 0.0
2014-Jun-17 Tue 0.027 ### 0.026 ### ### ### 0.0
2014-Jun-16 Mon 0.023 0.023 0.021 0.021 3,205,479 70,520 ### ### ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 72.5 72.5 ###
2014-Jun-12 Thu 0.025 0.025 0.024 0.024 11.2 11.2 ###
2014-Jun-11 Wed 0.025 0.026 0.023 0.023 2,019,242 49,471 3.7 3.7 ###
2014-Jun-10 Tue 0.027 0.027 0.025 0.025 3,201,828 83,247 4.6 4.6 ###
2014-Jun-06 Fri 0.027 0.028 0.026 0.026 4,522,874 ### ### ### ###
2014-Jun-05 Thu 0.028 0.029 0.026 0.027 ### ### ###
2014-Jun-04 Wed 0.025 ### 0.025 0.028 98.1 98.1 ###
2014-Jun-03 Tue 0.023 0.025 0.023 0.025 ### ### ###
2014-Jun-02 Mon 0.024 0.024 0.022 0.023 ### ### ###
2014-May-30 Fri 0.024 0.024 0.022 0.024 6,561,788 150,921 ### ### ###
2014-May-29 Thu 0.024 0.026 0.023 0.023 7.5 7.5 ###
2014-May-28 Wed 0.026 0.027 0.024 0.024 3,969,728 101,228 3.4 3.4 ###
2014-May-27 Tue 0.025 0.025 0.025 0.025 352,529 ### ### ### ###
2014-May-26 Mon 0.024 0.025 0.024 0.025 2,518,673 ### 93.2 93.2 ###
2014-May-23 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2014-May-22 Thu 0.024 0.025 0.024 0.024 1,297,550 31,789 67.2 67.2 ###
2014-May-21 Wed 0.025 0.025 0.024 0.024 11.1 11.1 ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-May-19 Mon 0.026 0.027 0.025 0.025 11.2 11.2 ###
2014-May-16 Fri 0.026 0.026 0.025 0.025 2,952,420 75,286 8.5 8.5 ###
2014-May-15 Thu 0.025 0.025 0.025 0.025 127,480 3,187 68.4 68.4 ###
2014-May-14 Wed 0.024 0.025 0.023 0.025 1,148,725 ### ### ### ###
2014-May-13 Tue 0.025 0.025 0.023 0.024 ### ### ###
2014-May-12 Mon 0.024 0.025 0.023 0.024 1,935,850 ### ### ### ###
2014-May-09 Fri 0.023 0.024 0.023 0.024 2,216,355 52,084 ### ### ###
2014-May-08 Thu 0.025 0.025 0.023 0.023 ### ### ###
2014-May-07 Wed 0.026 0.027 0.024 0.025 ### ### ###
2014-May-06 Tue 0.028 0.028 0.025 0.025 2,034,724 53,920 1.8 1.8 ###
2014-May-05 Mon 0.028 0.029 0.028 0.028 820,759 ### ### ### ###
2014-May-02 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-May-01 Thu 0.029 0.029 0.027 0.027 4.9 4.9 ###
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 15.9 15.9 0.0
2014-Apr-28 Mon ### ### ### ### 3,418,623 0 ### ### 0.0
2014-Apr-24 Thu 0.029 ### 0.029 ### 96.3 96.3 0.0
2014-Apr-23 Wed ### ### 0.029 0.029 593,377 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 7,354,458 0 2.8 2.8 0.0
2014-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 6,048,284 0 ### ### 0.0
2014-Apr-14 Mon ### ### 0.029 ### ### ### 0.0
2014-Apr-11 Fri 0.042 0.042 0.041 0.041 486,953 ### ### ### 0.0
2014-Apr-10 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Apr-09 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Apr-08 Tue 0.041 0.042 0.041 0.041 74.3 74.3 0.0
2014-Apr-07 Mon 0.042 0.042 0.041 0.041 241,071 ### 15.2 15.2 0.0
2014-Apr-04 Fri 0.041 0.043 0.041 0.042 995,972 ### ### ### ###
2014-Apr-03 Thu 0.042 0.043 0.041 0.041 2,183,920 91,724 ### ### 0.0
2014-Apr-02 Wed 0.043 0.043 0.041 0.041 6.7 6.7 0.0
2014-Apr-01 Tue 0.043 0.043 0.042 0.043 1,910,682 ### ### ### ###
2014-Mar-31 Mon 0.043 0.044 0.043 0.043 68.8 68.8 ###
2014-Mar-28 Fri 0.041 0.043 0.041 0.042 1,730,240 72,670 ### ### ###
2014-Mar-27 Thu 0.045 0.045 0.041 0.041 3,895,686 ### 2.7 2.7 0.0
2014-Mar-26 Wed 0.046 0.046 0.044 0.045 16.5 16.5 ###
2014-Mar-25 Tue 0.046 0.046 0.045 0.045 2,780,844 126,528 ### ### ###
2014-Mar-24 Mon 0.045 0.049 0.044 0.047 ### ### ###
2014-Mar-21 Fri 0.045 0.045 0.044 0.045 3,305,447 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.047 0.047 0.044 0.044 3,243,289 ### 6.1 6.1 ###
2014-Mar-19 Wed 0.042 0.046 0.042 0.044 5,988,571 ### ### ### ###
2014-Mar-18 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2014-Mar-17 Mon ### ### 0.041 0.042 ### ### ###
2014-Mar-14 Fri 0.048 0.048 0.044 0.045 4.8 4.8 ###
2014-Mar-13 Thu 0.042 0.046 ### 0.046 ### ### ###
2014-Mar-12 Wed 0.043 0.043 0.041 0.041 1,062,980 44,645 ### ### 0.0
2014-Mar-11 Tue 0.041 0.042 ### 0.042 661,085 13,882 89.7 89.7 ###
2014-Mar-10 Mon 0.043 0.044 0.041 0.041 8.3 8.3 0.0
2014-Mar-07 Fri 0.043 0.043 0.041 0.042 950,258 ### 14.7 14.7 ###
2014-Mar-06 Thu ### 0.043 ### 0.043 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 838,384 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 0.041 ### ### 2,405,053 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### 0.041 ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.044 0.044 ### ### ### ### 0.0
2014-Feb-21 Fri 0.046 0.047 0.043 0.043 4.6 4.6 ###
2014-Feb-20 Thu 0.045 0.046 0.045 0.046 1,366,688 62,184 ### ### ###
2014-Feb-19 Wed 0.046 0.046 0.044 0.045 1,056,423 ### 18.7 18.7 ###
2014-Feb-18 Tue 0.048 0.048 0.045 0.045 6.3 6.3 ###
2014-Feb-17 Mon 0.045 0.048 0.045 0.046 86.7 86.7 ###
2014-Feb-14 Fri 0.045 0.048 0.045 0.045 5,581,544 259,541 ### ### ###
2014-Feb-13 Thu 0.046 0.047 0.045 0.045 ### ### ###
2014-Feb-12 Wed ### ### 0.044 0.044 4,839,076 106,459 ### ### ###
2014-Feb-11 Tue 0.044 0.052 0.044 ### 8,234,878 395,274 98.5 98.5 0.0
2014-Feb-10 Mon 0.042 0.044 0.042 0.043 1,448,776 ### 88.5 88.5 ###
2014-Feb-07 Fri 0.043 0.043 0.041 0.041 3,161,555 132,785 5.1 5.1 0.0
2014-Feb-06 Thu 0.043 0.043 ### ### 3.6 3.6 0.0
2014-Feb-05 Wed 0.044 0.044 0.041 0.041 1,661,383 ### ### ### 0.0
2014-Feb-04 Tue 0.044 0.046 0.041 0.042 7,887,422 ### ### ### ###
2014-Feb-03 Mon 0.045 0.045 0.043 0.044 4,083,555 179,676 ### ### ###
2014-Jan-31 Fri 0.045 0.046 0.044 0.045 69.3 69.3 ###
2014-Jan-30 Thu 0.048 0.048 0.043 0.044 4,768,921 216,985 2.9 2.9 ###
2014-Jan-29 Wed 0.049 0.049 0.048 0.048 1,443,186 ### 14.7 14.7 ###
2014-Jan-28 Tue ### ### 0.049 ### 896,421 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.047 ### 0.046 ### ### ### 0.0
2014-Jan-23 Thu 0.049 0.049 0.047 0.047 8.8 8.8 ###
2014-Jan-22 Wed ### ### 0.048 0.048 8.2 8.2 ###
2014-Jan-21 Tue ### ### 0.049 0.049 782,470 19,170 14.0 14.0 ###
2014-Jan-20 Mon ### ### 0.048 ### ### ### 0.0
2014-Jan-17 Fri ### 0.051 0.049 ### ### ### 0.0
2014-Jan-16 Thu 0.052 0.052 0.048 0.049 ### ### ###
2014-Jan-15 Wed 0.055 0.055 0.049 0.049 5,143,226 267,447 ### ### ###
2014-Jan-14 Tue 0.055 0.055 0.052 0.052 6.2 6.2 ###
2014-Jan-13 Mon 0.056 0.059 0.054 0.054 9.6 9.6 ###
2014-Jan-10 Fri 0.058 0.059 0.057 0.057 16.6 16.6 0.0
2014-Jan-09 Thu ### ### 0.057 0.057 ### ### 0.0
2014-Jan-08 Wed ### ### 0.059 0.059 ### ### 0.0
2014-Jan-07 Tue ### ### 0.059 0.059 4,660,475 137,484 5.0 5.0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 81.5 81.5 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.058 0.059 0.057 0.059 1,483,849 ### 82.9 82.9 0.0
2013-Dec-27 Fri 0.059 0.059 0.057 0.057 1,765,477 ### ### ### 0.0
2013-Dec-24 Tue 0.058 ### 0.057 0.058 67.7 67.7 0.0
2013-Dec-23 Mon 0.058 0.058 0.055 0.058 ### ### 0.0
2013-Dec-20 Fri 0.057 0.058 0.054 0.058 ### ### 0.0
2013-Dec-19 Thu 0.057 0.058 0.056 0.058 567,449 32,344 80.3 80.3 0.0
2013-Dec-18 Wed 0.056 0.057 0.056 0.056 77.0 77.0 ###
2013-Dec-17 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Dec-16 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2013-Dec-13 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2013-Dec-12 Thu 0.059 0.059 0.056 0.058 20.7 20.7 0.0
2013-Dec-11 Wed ### ### 0.057 0.058 6.5 6.5 0.0
2013-Dec-10 Tue ### ### 0.058 ### 15,153,158 439,441 2.6 2.6 0.0
2013-Dec-09 Mon ### ### ### ### 97.9 97.9 0.0
2013-Dec-06 Fri 0.059 ### 0.057 ### 360,026 ### ### ### 0.0
2013-Dec-05 Thu 0.058 ### 0.056 0.058 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 540,074 0 15.1 15.1 0.0
2013-Nov-29 Fri ### ### ### ### 727,376 0 82.4 82.4 0.0
2013-Nov-28 Thu ### ### ### ### 14.7 14.7 0.0
2013-Nov-27 Wed ### ### ### ### 14.7 14.7 0.0
2013-Nov-26 Tue ### ### ### ### 13.1 13.1 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 86.6 86.6 0.0
2013-Nov-19 Tue ### ### ### ### 192,657 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 312,047 0 5.2 5.2 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 10.6 10.6 0.0
2013-Nov-12 Tue ### ### ### ### 290,123 0 ### ### 0.0
2013-Nov-11 Mon ### 0.071 ### ### 324,085 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 717,548 0 70.7 70.7 0.0
2013-Nov-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 847,058 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 3,423,442 0 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.072 ### ### 4,522,846 162,822 91.2 91.2 0.0
2013-Nov-01 Fri ### ### ### ### 2,938,220 0 98.7 98.7 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 11.5 11.5 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### 0.072 ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 215,728 0 ### ### 0.0
2013-Oct-18 Fri ### 0.073 ### 0.073 3,528,151 128,777 93.8 93.8 0.0
2013-Oct-17 Thu ### ### ### ### 1,691,750 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.059 ### 0.059 ### 89.1 89.1 0.0
2013-Oct-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2013-Oct-11 Fri 0.055 0.057 ### 0.057 2,726,979 ### ### ### 0.0
2013-Oct-10 Thu ### ### 0.054 0.054 1.0 1.0 ###
2013-Oct-09 Wed ### ### ### ### 262,156 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 21.0 21.0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 340,050 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 248,584 0 25.1 25.1 0.0
2013-Sep-27 Fri ### ### ### ### 240,359 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 540,172 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 117,288 0 90.4 90.4 0.0
2013-Sep-20 Fri ### 0.071 ### ### 20.9 20.9 0.0
2013-Sep-19 Thu 0.072 0.072 ### ### 3,387,723 121,958 ### ### 0.0
2013-Sep-18 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Sep-17 Tue 0.073 0.075 0.072 0.072 ### ### 0.0
2013-Sep-16 Mon 0.072 0.074 0.072 0.072 684,670 49,980 72.1 72.1 0.0
2013-Sep-13 Fri 0.072 0.075 0.071 0.071 514,654 ### 20.7 20.7 0.0
2013-Sep-12 Thu 0.073 0.073 0.071 0.072 1,148,456 82,688 ### ### 0.0
2013-Sep-11 Wed 0.076 0.077 0.072 0.072 5.7 5.7 0.0
2013-Sep-10 Tue ### 0.081 0.076 0.076 2,455,472 192,754 6.4 6.4 0.0
2013-Sep-09 Mon 0.081 0.085 0.079 0.081 ### ### 0.0
2013-Sep-06 Fri 0.087 0.088 ### ### ### ### 0.0
2013-Sep-05 Thu 0.076 0.077 0.074 0.075 ### ### 0.0
2013-Sep-04 Wed 0.081 0.081 0.076 0.076 1,340,854 105,257 ### ### 0.0
2013-Sep-03 Tue 0.088 0.089 0.085 0.086 14.2 14.2 ###
2013-Sep-02 Mon 0.083 0.089 0.082 0.089 96.1 96.1 ###
2013-Aug-30 Fri 0.077 0.082 0.077 ### 86.9 86.9 0.0
2013-Aug-29 Thu 0.078 0.078 0.078 0.078 73.5 73.5 0.0
2013-Aug-28 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2013-Aug-27 Tue 0.081 0.081 0.078 0.081 ### ### 0.0
2013-Aug-26 Mon 0.072 0.081 0.072 ### 4,950,028 378,677 97.8 97.8 0.0
2013-Aug-23 Fri 0.072 0.073 0.071 0.072 2,386,454 171,824 63.9 63.9 0.0
2013-Aug-22 Thu 0.071 0.072 0.071 0.072 609,627 43,588 ### ### 0.0
2013-Aug-21 Wed 0.071 0.075 0.071 0.073 3,248,989 237,176 86.1 86.1 0.0
2013-Aug-20 Tue ### 0.072 ### 0.072 1,243,029 44,749 ### ### 0.0
2013-Aug-19 Mon 0.071 0.072 0.071 0.072 1,443,751 103,228 81.3 81.3 0.0
2013-Aug-16 Fri 0.072 0.072 ### ### 699,987 ### 11.1 11.1 0.0
2013-Aug-15 Thu 0.074 0.075 0.072 0.073 2,023,848 148,752 16.9 16.9 0.0
2013-Aug-14 Wed ### 0.073 ### 0.073 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 7.9 7.9 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 80.3 80.3 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### 0.071 ### ### 1,907,857 67,728 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 1,533,152 0 95.1 95.1 0.0
2013-Jul-31 Wed ### ### ### ### 80.8 80.8 0.0
2013-Jul-30 Tue ### ### ### ### 911,121 0 13.7 13.7 0.0
2013-Jul-29 Mon ### ### ### ### 644,770 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 83.3 83.3 0.0
2013-Jul-25 Thu ### ### 0.059 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 10.3 10.3 0.0
2013-Jul-23 Tue 0.059 ### 0.059 0.059 898,450 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.057 0.058 6,387,451 182,042 2.7 2.7 0.0
2013-Jul-19 Fri 0.076 0.079 ### ### 5,613,840 221,746 2.1 2.1 0.0
2013-Jul-18 Thu ### 0.078 ### 0.075 95.9 95.9 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 1,243,279 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 19.6 19.6 0.0
2013-Jul-12 Fri ### ### ### ### 18.1 18.1 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 2,570,373 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.054 ### 0.054 ### ### ### 0.0
2013-Jul-05 Fri 0.053 0.054 0.052 0.054 555,222 29,426 ### ### ###
2013-Jul-04 Thu 0.054 0.054 0.052 0.052 ### ### ###
2013-Jul-03 Wed 0.054 0.054 0.053 0.053 977,820 ### ### ### ###
2013-Jul-02 Tue 0.057 0.057 0.052 0.052 2,496,054 ### 2.3 2.3 ###
2013-Jul-01 Mon 0.052 0.056 0.052 0.056 2,256,242 ### 95.6 95.6 ###
2013-Jun-28 Fri 0.049 0.052 0.048 ### 4,663,170 233,158 81.5 81.5 0.0
2013-Jun-27 Thu 0.048 0.051 0.048 ### ### ### 0.0
2013-Jun-26 Wed 0.048 0.049 0.048 0.048 2,192,545 ### ### ### ###
2013-Jun-25 Tue ### 0.052 0.046 0.048 4,537,027 ### ### ### ###
2013-Jun-24 Mon 0.052 0.053 0.049 0.049 ### ### ###
2013-Jun-21 Fri 0.054 0.054 0.051 0.052 5,163,444 271,080 12.9 12.9 ###
2013-Jun-20 Thu 0.059 ### 0.057 0.057 15.5 15.5 0.0
2013-Jun-19 Wed 0.057 0.058 0.056 0.058 1,411,643 ### 81.0 81.0 0.0
2013-Jun-18 Tue ### ### 0.057 0.058 14.0 14.0 0.0
2013-Jun-17 Mon ### ### 0.058 ### 1,305,489 37,859 ### ### 0.0
2013-Jun-14 Fri ### ### 0.059 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.057 ### 2,973,126 ### 7.5 7.5 0.0
2013-Jun-11 Tue ### ### ### ### 231,557 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 1,252,385 0 23.4 23.4 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 11.8 11.8 0.0
2013-Jun-03 Mon ### ### ### ### 215,947 0 83.1 83.1 0.0
2013-May-31 Fri ### ### ### ### 1,676,921 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 0.071 ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 835,940 0 ### ### 0.0
2013-May-24 Fri 0.071 0.072 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 1,380,675 0 95.4 95.4 0.0
2013-May-22 Wed ### ### ### ### 10.7 10.7 0.0
2013-May-21 Tue ### ### ### ### 954,776 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 0.072 0.073 ### ### 8.8 8.8 0.0
2013-May-16 Thu 0.073 0.073 ### 0.073 1,470,074 53,657 80.5 80.5 0.0
2013-May-15 Wed 0.075 0.075 0.074 0.075 1,124,224 83,754 77.2 77.2 0.0
2013-May-14 Tue 0.075 0.077 0.074 0.077 87.6 87.6 0.0
2013-May-13 Mon ### 0.073 ### 0.073 462,984 ### 94.4 94.4 0.0
2013-May-10 Fri 0.071 0.071 ### ### ### ### 0.0
2013-May-09 Thu 0.074 0.074 ### 0.072 1,654,749 61,225 12.1 12.1 0.0
2013-May-08 Wed 0.074 0.077 0.073 0.073 860,875 ### 17.7 17.7 0.0
2013-May-07 Tue 0.076 0.076 0.072 0.074 991,171 73,346 14.4 14.4 0.0
2013-May-06 Mon ### 0.074 ### 0.074 ### ### 0.0
2013-May-03 Fri ### ### ### ### 313,886 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 854,246 0 96.0 96.0 0.0
2013-May-01 Wed ### ### ### ### 15.2 15.2 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.071 ### ### 3,664,281 130,081 10.5 10.5 0.0
2013-Apr-26 Fri ### 0.072 ### ### 12.0 12.0 0.0
2013-Apr-24 Wed 0.073 0.074 0.071 0.073 1,196,273 86,729 63.9 63.9 0.0
2013-Apr-23 Tue 0.074 0.077 0.071 0.075 1,097,250 ### ### ### 0.0
2013-Apr-22 Mon 0.079 0.079 0.076 0.078 394,476 30,571 22.7 22.7 0.0
2013-Apr-19 Fri 0.079 0.081 0.076 ### 1,097,774 86,175 ### ### 0.0
2013-Apr-18 Thu 0.075 0.079 0.075 0.079 673,877 51,888 95.4 95.4 0.0
2013-Apr-17 Wed ### ### 0.072 0.075 ### ### 0.0
2013-Apr-16 Tue 0.082 0.082 ### ### ### ### 0.0
2013-Apr-15 Mon 0.085 0.085 0.081 0.084 37.1 37.1 ###
2013-Apr-12 Fri 0.086 0.086 0.085 0.085 ### ### ###
2013-Apr-11 Thu 0.085 0.086 0.084 0.085 468,551 39,826 70.1 70.1 ###
2013-Apr-10 Wed 0.087 0.087 0.085 0.086 340,773 ### 20.0 20.0 ###
2013-Apr-09 Tue 0.087 0.087 0.085 0.085 14.8 14.8 ###
2013-Apr-08 Mon 0.088 0.088 0.085 0.087 23.7 23.7 ###
2013-Apr-05 Fri 0.086 0.088 0.086 0.088 ### ### ###
2013-Apr-04 Thu 0.087 0.088 0.086 0.086 676,422 58,848 ### ### ###
2013-Apr-03 Wed 0.085 0.088 0.085 0.087 595,071 51,473 ### ### ###
2013-Apr-02 Tue 0.086 0.088 0.084 0.088 1,119,025 ### 90.1 90.1 ###
2013-Mar-28 Thu 0.088 0.088 0.085 0.085 943,420 ### ### ### ###
2013-Mar-27 Wed 0.088 ### 0.087 0.088 70.8 70.8 ###
2013-Mar-26 Tue 0.087 0.087 0.086 0.086 ### ### ###
2013-Mar-25 Mon 0.087 0.088 0.087 0.087 71.8 71.8 ###
2013-Mar-22 Fri 0.087 0.089 0.087 0.088 79.5 79.5 ###
2013-Mar-21 Thu 0.088 ### 0.087 ### 1,031,257 44,859 ### ### 0.0
2013-Mar-20 Wed 0.089 ### 0.088 0.088 901,656 39,672 26.2 26.2 ###
2013-Mar-19 Tue 0.087 0.089 0.087 0.088 80.5 80.5 ###
2013-Mar-18 Mon 0.087 0.089 0.087 0.088 84.3 84.3 ###
2013-Mar-15 Fri ### ### 0.084 0.086 22,917,685 962,542 ### ### ###
2013-Mar-14 Thu ### ### ### ### 32.4 32.4 0.0
2013-Mar-13 Wed ### ### ### ### 27.2 27.2 0.0
2013-Mar-12 Tue ### ### ### ### 91.4 91.4 0.0
2013-Mar-11 Mon ### ### ### ### 570,754 0 76.3 76.3 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 1,228,170 0 81.9 81.9 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 1,398,174 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 2,862,245 0 13.5 13.5 0.0
2013-Mar-01 Fri ### ### ### ### 2,000,983 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 3,361,747 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 10,579,554 0 89.2 89.2 0.0
2013-Feb-26 Tue ### ### ### ### 1,439,677 0 11.6 11.6 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 4,317,227 0 91.3 91.3 0.0
2013-Feb-21 Thu ### ### ### ### 545,243 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 325,857 0 8.5 8.5 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,720,643 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 971,227 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 88.7 88.7 0.0
2013-Feb-12 Tue ### ### ### ### 5,157,324 0 16.0 16.0 0.0
2013-Feb-11 Mon ### ### ### ### 3,089,156 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 773,927 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.125 ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 7,967,229 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 92.9 92.9 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 94.1 94.1 0.0
2013-Jan-25 Fri ### ### ### ### 92.8 92.8 0.0
2013-Jan-24 Thu ### ### ### ### 810,144 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 7,982,288 0 3.1 3.1 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 3,585,942 0 94.5 94.5 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 2,226,529 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 7.8 7.8 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 98.8 98.8 0.0
2013-Jan-09 Wed ### ### ### ### 799,925 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 575,057 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 654,028 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 22.9 22.9 0.0
2013-Jan-03 Thu ### ### 0.089 ### 1,915,148 85,224 62.6 62.6 0.0
2013-Jan-02 Wed ### ### 0.089 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 20,485 0 ### ### 0.0
2012-Dec-28 Fri ### ### 0.087 ### 5,098,443 221,782 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 167,070 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 28.4 28.4 0.0
2012-Dec-20 Thu ### ### ### ### 2,371,643 0 79.2 79.2 0.0
2012-Dec-19 Wed ### ### ### ### 81.0 81.0 0.0
2012-Dec-18 Tue ### ### ### ### 2,385,748 0 ### ### 0.0
2012-Dec-17 Mon ### ### 0.089 ### 6.8 6.8 0.0
2012-Dec-14 Fri 0.088 ### 0.088 ### ### ### 0.0
2012-Dec-13 Thu 0.083 ### 0.083 ### 96.4 96.4 0.0
2012-Dec-12 Wed 0.083 0.084 0.082 0.082 1,559,328 129,424 ### ### 0.0
2012-Dec-11 Tue 0.086 0.086 0.084 0.084 830,341 70,578 13.9 13.9 ###
2012-Dec-10 Mon 0.089 0.089 0.086 0.086 2,306,271 ### 11.8 11.8 ###
2012-Dec-07 Fri 0.088 ### 0.087 0.088 3,160,587 137,485 67.4 67.4 ###
2012-Dec-06 Thu 0.083 0.087 0.083 0.087 1,416,856 ### ### ### ###
2012-Dec-05 Wed 0.081 0.085 0.081 0.084 ### ### ###
2012-Dec-04 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2012-Dec-03 Mon 0.082 0.083 0.081 0.082 1,065,822 ### ### ### 0.0
2012-Nov-30 Fri 0.081 0.083 0.081 0.082 2,482,388 203,555 ### ### 0.0
2012-Nov-29 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Nov-28 Wed 0.083 0.085 0.082 0.084 84.7 84.7 ###
2012-Nov-27 Tue 0.085 0.085 0.083 0.084 1,690,580 ### 20.5 20.5 ###
2012-Nov-26 Mon 0.086 0.086 0.084 0.084 17.3 17.3 ###
2012-Nov-23 Fri 0.085 0.085 0.082 0.084 5,058,487 422,383 19.0 19.0 ###
2012-Nov-22 Thu 0.082 0.086 0.082 0.084 86.1 86.1 ###
2012-Nov-21 Wed 0.087 0.088 0.086 0.087 ### ### ###
2012-Nov-20 Tue ### ### 0.089 0.089 4,445,056 ### ### ### ###
2012-Nov-19 Mon 0.084 0.089 0.084 0.087 91.0 91.0 ###
2012-Nov-16 Fri 0.082 0.083 0.081 0.083 79.2 79.2 0.0
2012-Nov-15 Thu 0.085 0.085 ### ### ### ### 0.0
2012-Nov-14 Wed 0.087 0.088 0.086 0.086 958,828 ### 22.4 22.4 ###
2012-Nov-13 Tue 0.088 0.088 0.085 0.087 670,089 ### 35.7 35.7 ###
2012-Nov-12 Mon 0.088 0.089 0.087 0.088 72.9 72.9 ###
2012-Nov-09 Fri 0.089 ### 0.085 ### 2,416,882 ### ### ### 0.0
2012-Nov-08 Thu ### ### 0.088 ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.087 ### 0.087 ### 98.1 98.1 0.0
2012-Nov-05 Mon 0.081 0.088 0.081 0.086 ### ### ###
2012-Nov-02 Fri 0.082 0.082 0.081 0.082 550,259 44,846 72.6 72.6 0.0
2012-Nov-01 Thu 0.082 0.083 0.081 0.081 1,715,879 ### ### ### 0.0
2012-Oct-31 Wed 0.086 0.087 0.083 0.084 ### ### ###
2012-Oct-30 Tue ### ### 0.088 0.088 2,086,426 ### ### ### ###
2012-Oct-29 Mon ### ### 0.089 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 26.9 26.9 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### 0.087 ### 86.5 86.5 0.0
2012-Oct-23 Tue ### ### ### ### 1,884,556 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 19.2 19.2 0.0
2012-Oct-19 Fri ### ### ### ### 1,393,540 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 2,955,582 0 14.9 14.9 0.0
2012-Oct-16 Tue ### ### ### ### 2,344,288 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 6,618,259 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 7.7 7.7 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 93.0 93.0 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 5.9 5.9 0.0
2012-Oct-04 Thu ### ### ### ### 18,362,079 0 98.7 98.7 0.0
2012-Oct-03 Wed ### ### ### ### 5,870,540 0 90.8 90.8 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 5,044,721 0 5.5 5.5 0.0
2012-Sep-25 Tue ### ### ### ### 2,730,785 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 4,639,945 0 ### ### 0.0
2012-Sep-21 Fri ### 0.125 ### ### 19,879,755 1,242,484 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.125 ### ### 15,044,629 940,289 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### 0.125 ### ### 0.0
2012-Sep-18 Tue 0.125 ### ### ### 21,617,640 0 90.1 90.1 0.0
2012-Sep-17 Mon 0.125 ### 0.125 0.125 7,502,782 468,923 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 0.125 ### ### ### 92.3 92.3 0.0
2012-Sep-12 Wed ### ### ### 0.125 106,260,983 0 ### ### 0.0
2012-Sep-11 Tue 0.22 0.255 0.21 ### 79,842,981 ### 95.2 95.2 0.0
2012-Sep-10 Mon ### 0.22 ### 0.22 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 42,664,481 0 0.1 0.1 0.0
2012-Aug-31 Fri ### ### ### ### 2,848,754 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.185 0.185 ### ### 11,434,359 1,057,678 2.0 2.0 0.0
2012-Aug-29 Wed 0.185 ### ### 0.185 2,292,223 0 ### ### ###
2012-Aug-28 Tue 0.185 ### ### ### 5,189,558 0 ### ### 0.0
2012-Aug-27 Mon ### 0.185 0.175 0.185 4,926,687 ### 90.4 90.4 ###
2012-Aug-24 Fri ### ### ### 0.175 14.0 14.0 0.0
2012-Aug-23 Thu ### ### 0.175 0.175 2,794,587 244,526 11.3 11.3 0.0
2012-Aug-22 Wed ### 0.175 ### 0.175 88.1 88.1 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.185 0.185 0.175 0.175 5,101,121 ### 6.0 6.0 0.0
2012-Aug-17 Fri 0.175 0.185 ### ### ### ### 0.0
2012-Aug-16 Thu 0.185 0.185 ### 0.175 5.3 5.3 0.0
2012-Aug-15 Wed ### ### ### ### 10,717,473 0 ### ### 0.0
2012-Aug-14 Tue ### 0.2 ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 9,316,580 0 6.6 6.6 0.0
2012-Aug-10 Fri ### ### 0.2 ### 5.4 5.4 0.0
2012-Aug-09 Thu ### ### 0.2 ### 4.7 4.7 0.0
2012-Aug-08 Wed 0.21 ### 0.21 ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.2 ### 5.6 5.6 0.0
2012-Aug-06 Mon 0.22 0.22 ### 0.21 11,087,773 1,219,655 7.4 7.4 ###
2012-Aug-03 Fri ### ### ### ### 97.9 97.9 0.0
2012-Aug-02 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Aug-01 Wed 0.2 0.2 ### ### 3,647,556 364,755 13.1 13.1 0.0
2012-Jul-30 Mon 0.2 0.2 0.185 ### 6,613,444 1,273,087 7.3 7.3 0.0
2012-Jul-27 Fri ### 0.2 ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.2 ### ### 2,264,280 226,428 12.4 12.4 0.0
2012-Jul-25 Wed ### ### 0.185 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.185 ### 2,614,680 241,857 75.6 75.6 0.0
2012-Jul-23 Mon 0.2 0.2 ### ### 4,419,123 ### ### ### 0.0
2012-Jul-20 Fri 0.2 ### ### ### 7,628,241 0 85.6 85.6 0.0
2012-Jul-19 Thu ### 0.2 0.185 ### ### ### 0.0
2012-Jul-18 Wed 0.185 ### ### 0.185 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.2 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### 0.22 0.2 0.2 13,569,789 2,849,655 4.4 4.4 0.0
2012-Jul-11 Wed ### 0.21 ### 0.21 ### ### ###
2012-Jul-10 Tue ### ### ### ### 1,899,743 0 91.1 91.1 0.0
2012-Jul-09 Mon ### ### ### ### 17.8 17.8 0.0
2012-Jul-06 Fri ### 0.2 0.185 ### 6,484,974 1,248,357 ### ### 0.0
2012-Jul-05 Thu ### ### 0.185 ### 3,325,859 307,641 ### ### 0.0
2012-Jul-04 Wed 0.185 ### 0.185 0.185 4,858,989 449,456 60.5 60.5 ###
2012-Jul-03 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Jul-02 Mon ### 0.185 ### 0.185 87.7 87.7 ###
2012-Jun-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,171,653 0 88.5 88.5 0.0
2012-Jun-27 Wed ### ### 0.155 ### 87.8 87.8 0.0
2012-Jun-26 Tue ### ### ### 0.155 11,878,729 0 4.1 4.1 ###
2012-Jun-25 Mon 0.175 ### ### ### 20.7 20.7 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### 0.185 2,811,055 0 ### ### ###
2012-Jun-20 Wed ### ### 0.185 ### 6,120,359 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 6,330,371 0 ### ### 0.0
2012-Jun-18 Mon ### 0.2 ### 0.2 85.7 85.7 0.0
2012-Jun-15 Fri ### ### ### ### 10,671,255 0 96.6 96.6 0.0
2012-Jun-14 Thu 0.185 0.185 0.175 ### 14.4 14.4 0.0
2012-Jun-13 Wed ### ### ### 0.185 ### ### ###
2012-Jun-12 Tue 0.175 ### ### 0.185 ### ### ###
2012-Jun-08 Fri 0.175 0.175 ### ### 2,887,447 252,651 ### ### 0.0
2012-Jun-07 Thu 0.175 ### ### ### 8,212,456 0 ### ### 0.0
2012-Jun-06 Wed 0.155 ### 0.155 ### 4,884,885 378,578 94.1 94.1 0.0
2012-Jun-05 Tue 0.155 0.155 ### ### 4,638,578 359,489 ### ### 0.0
2012-Jun-04 Mon ### 0.155 0.145 ### 5,823,275 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.155 ### ### ### 2,424,927 0 94.0 94.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 2,083,877 0 ### ### 0.0
2012-May-28 Mon ### ### 0.155 ### 4,795,476 371,649 95.3 95.3 0.0
2012-May-25 Fri 0.155 ### ### 0.155 74.8 74.8 ###
2012-May-24 Thu ### 0.155 0.145 ### 3,771,842 565,776 76.8 76.8 0.0
2012-May-23 Wed 0.145 0.145 ### 0.145 2,729,082 197,858 ### ### ###
2012-May-22 Tue ### 0.145 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 4,536,258 0 7.5 7.5 0.0
2012-May-17 Thu ### ### 0.145 ### 4,015,554 291,127 ### ### 0.0
2012-May-16 Wed ### 0.145 ### 0.145 98.1 98.1 ###
2012-May-15 Tue ### ### 0.145 0.145 3.5 3.5 ###
2012-May-14 Mon ### ### ### ### 1,365,478 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,326,740 0 9.6 9.6 0.0
2012-May-10 Thu ### ### ### ### 1,735,585 0 8.9 8.9 0.0
2012-May-09 Wed ### ### ### ### 2,800,255 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 3,491,985 0 ### ### 0.0
2012-May-07 Mon ### ### ### 0.155 6,545,755 0 ### ### ###
2012-May-04 Fri 0.175 0.175 ### ### 10,833,976 947,972 ### ### 0.0
2012-May-03 Thu 0.175 0.175 ### 0.175 1,586,958 138,858 ### ### 0.0
2012-May-02 Wed 0.175 ### ### 0.175 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.175 0.175 14.9 14.9 0.0
2012-Apr-30 Mon 0.185 0.185 0.175 0.175 3,697,624 665,572 ### ### 0.0
2012-Apr-27 Fri ### ### 0.175 ### ### ### 0.0
2012-Apr-26 Thu 0.185 0.185 0.175 0.175 6,141,645 ### 5.2 5.2 0.0
2012-Apr-24 Tue ### 0.185 0.175 0.185 ### ### ###
2012-Apr-23 Mon 0.185 0.185 ### ### ### ### 0.0
2012-Apr-20 Fri 0.185 0.185 0.175 0.185 ### ### ###
2012-Apr-19 Thu 0.185 ### 0.175 0.185 11,134,976 ### ### ### ###
2012-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-16 Mon 0.2 ### ### 0.2 3,257,728 0 ### ### 0.0
2012-Apr-13 Fri ### 0.21 ### 0.2 6,885,853 ### 11.3 11.3 0.0
2012-Apr-12 Thu 0.175 0.2 0.175 ### 6,225,680 ### ### ### 0.0
2012-Apr-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2012-Apr-10 Tue ### 0.2 0.185 0.185 14.0 14.0 ###
2012-Apr-05 Thu ### 0.2 ### ### ### ### 0.0
2012-Apr-04 Wed 0.21 ### 0.2 ### 5,531,170 ### ### ### 0.0
2012-Apr-03 Tue 0.22 0.225 0.21 ### 4,659,478 ### ### ### 0.0
2012-Apr-02 Mon ### 0.23 ### ### 7,049,651 ### ### ### 0.0
2012-Mar-30 Fri ### ### 0.21 0.21 12.2 12.2 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.225 0.23 ### ### ### ### 0.0
2012-Mar-27 Tue ### 0.24 ### 0.225 12,980,471 1,557,656 93.7 93.7 ###
2012-Mar-26 Mon 0.2 0.21 0.2 0.2 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 0.185 ### 11.0 11.0 0.0
2012-Mar-22 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2012-Mar-21 Wed 0.185 ### 0.185 0.2 98.1 98.1 0.0
2012-Mar-20 Tue ### 0.185 0.175 0.185 90.3 90.3 ###
2012-Mar-19 Mon 0.175 0.185 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.175 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.175 ### 5,560,073 ### 5.1 5.1 0.0
2012-Mar-14 Wed 0.175 0.185 0.175 0.185 ### ### ###
2012-Mar-13 Tue ### ### ### ### 8,099,183 0 ### ### 0.0
2012-Mar-12 Mon 0.175 ### 0.175 ### 6,215,578 ### 90.4 90.4 0.0
2012-Mar-09 Fri ### 0.175 ### 0.175 7,353,780 643,455 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:25:12 thru 2024-04-19 15:25:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000