Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:21:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL Daily Prices Page 6...

     Prev Section TOC    Company Info for PCL    Limits Next Section


Company Details for (PCL) PANCONTINENTAL ENERGY NL

Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PCL .. Friday 10th November 2023

PCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-14 Wed 0.175 0.185 0.175 0.185 ### ### ###
2012-Mar-13 Tue ### ### ### ### 8,099,183 0 ### ### 0.0
2012-Mar-12 Mon 0.175 ### 0.175 ### 6,215,578 ### 90.4 90.4 0.0
2012-Mar-09 Fri ### 0.175 ### 0.175 7,353,780 643,455 ### ### 0.0
2012-Mar-08 Thu 0.145 ### 0.145 ### 4,312,489 312,655 98.1 98.1 0.0
2012-Mar-07 Wed ### ### 0.145 0.145 2,352,543 170,559 ### ### ###
2012-Mar-06 Tue ### ### ### ### 4,310,151 0 6.1 6.1 0.0
2012-Mar-05 Mon 0.155 ### 0.155 0.155 ### ### ###
2012-Mar-02 Fri ### ### ### ### 3,284,845 0 3.3 3.3 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 3.5 3.5 0.0
2012-Feb-28 Tue ### ### 0.155 ### 8,326,140 645,275 4.4 4.4 0.0
2012-Feb-27 Mon 0.175 ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 0.145 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 0.145 11,694,759 0 ### ### ###
2012-Feb-22 Wed 0.125 ### 0.125 0.125 1,596,476 99,779 ### ### 0.0
2012-Feb-21 Tue ### ### ### 0.125 8.6 8.6 0.0
2012-Feb-20 Mon ### ### ### 0.125 5,217,247 0 90.9 90.9 0.0
2012-Feb-17 Fri ### ### ### ### 3,020,083 0 68.6 68.6 0.0
2012-Feb-16 Thu ### 0.125 ### ### 4,063,579 253,973 ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 ### ### 3,386,353 211,647 6.8 6.8 0.0
2012-Feb-14 Tue ### 0.125 ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 1,353,772 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 5.6 5.6 0.0
2012-Feb-08 Wed ### ### ### ### 1,670,322 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 5.5 5.5 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 6,707,071 0 98.6 98.6 0.0
2012-Feb-01 Wed ### ### ### ### 1,352,650 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 1,989,374 0 95.3 95.3 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 2,058,721 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.085 ### 0.085 ### 95.4 95.4 0.0
2012-Jan-20 Fri 0.086 0.086 0.084 0.085 ### ### ###
2012-Jan-19 Thu 0.085 0.086 0.084 0.084 26.5 26.5 ###
2012-Jan-18 Wed 0.087 0.088 0.084 0.084 2,805,547 241,277 9.2 9.2 ###
2012-Jan-17 Tue 0.083 0.085 0.082 0.085 3,863,026 ### 80.2 80.2 ###
2012-Jan-16 Mon 0.085 0.088 0.083 0.083 2,094,379 ### ### ### 0.0
2012-Jan-13 Fri ### 0.085 ### 0.084 1,765,180 75,020 ### ### ###
2012-Jan-12 Thu ### ### 0.079 0.079 368,656 ### ### ### 0.0
2012-Jan-11 Wed 0.079 ### 0.079 ### 1,039,956 41,078 75.4 75.4 0.0
2012-Jan-10 Tue ### 0.081 0.079 0.079 ### ### 0.0
2012-Jan-09 Mon 0.081 0.082 0.078 0.079 1,154,357 92,348 15.8 15.8 0.0
2012-Jan-06 Fri 0.083 0.083 0.081 0.081 872,385 ### ### ### 0.0
2012-Jan-05 Thu 0.084 0.085 ### ### 4.7 4.7 0.0
2012-Jan-04 Wed 0.079 0.082 0.078 0.082 90.4 90.4 0.0
2012-Jan-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Dec-30 Fri 0.078 0.078 0.076 0.077 15.7 15.7 0.0
2011-Dec-29 Thu 0.078 0.079 0.077 0.078 75.4 75.4 0.0
2011-Dec-28 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2011-Dec-23 Fri 0.077 0.079 0.075 0.076 1,478,626 113,854 ### ### 0.0
2011-Dec-22 Thu 0.077 0.079 0.076 0.076 23.9 23.9 0.0
2011-Dec-21 Wed ### ### 0.077 0.079 1,494,948 57,555 ### ### 0.0
2011-Dec-20 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2011-Dec-19 Mon 0.079 0.079 0.076 0.079 89.5 89.5 0.0
2011-Dec-16 Fri 0.082 0.082 0.079 0.081 21.9 21.9 0.0
2011-Dec-15 Thu 0.086 0.086 0.081 0.083 ### ### 0.0
2011-Dec-14 Wed 0.086 0.089 0.085 0.086 69.7 69.7 ###
2011-Dec-13 Tue 0.089 0.089 0.086 0.087 16.3 16.3 ###
2011-Dec-12 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Dec-09 Fri 0.087 0.088 0.087 0.087 75.0 75.0 ###
2011-Dec-08 Thu 0.088 0.088 0.085 0.087 ### ### ###
2011-Dec-07 Wed ### ### 0.088 0.088 1,451,255 63,855 ### ### ###
2011-Dec-06 Tue ### ### ### ### 2,362,541 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.087 ### 0.086 0.088 950,782 40,883 72.9 72.9 ###
2011-Dec-01 Thu 0.084 0.085 0.084 0.085 81.2 81.2 ###
2011-Nov-30 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Nov-29 Tue 0.086 0.089 0.086 0.088 ### ### ###
2011-Nov-28 Mon 0.085 ### 0.085 0.085 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.087 0.089 29.8 29.8 ###
2011-Nov-24 Thu ### ### 0.089 0.089 3.9 3.9 ###
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 231,481 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 1,451,789 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 14.0 14.0 0.0
2011-Nov-16 Wed ### ### ### ### 510,870 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 22.7 22.7 0.0
2011-Nov-09 Wed ### ### ### ### 75.4 75.4 0.0
2011-Nov-08 Tue ### ### ### ### 922,070 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,220,721 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 1,867,871 0 88.8 88.8 0.0
2011-Nov-01 Tue ### ### ### ### 2,217,571 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,068,270 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 738,984 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 1,145,387 0 1.0 1.0 0.0
2011-Oct-26 Wed ### ### ### ### 1,641,784 0 92.6 92.6 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,285,278 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 6.2 6.2 0.0
2011-Oct-20 Thu ### ### ### ### 5,229,451 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 3,935,749 0 98.8 98.8 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 91.9 91.9 0.0
2011-Oct-13 Thu ### ### 0.087 0.088 ### ### ###
2011-Oct-12 Wed ### ### 0.089 0.089 16.4 16.4 ###
2011-Oct-11 Tue ### ### ### ### 74.6 74.6 0.0
2011-Oct-10 Mon ### ### 0.089 0.089 4.5 4.5 ###
2011-Oct-07 Fri ### ### ### ### 406,421 0 61.9 61.9 0.0
2011-Oct-06 Thu 0.089 ### 0.089 ### 1,782,925 79,340 ### ### 0.0
2011-Oct-05 Wed 0.081 0.084 0.081 0.084 2,880,744 ### ### ### ###
2011-Oct-04 Tue 0.086 0.086 0.082 0.082 7.8 7.8 0.0
2011-Oct-03 Mon 0.088 0.088 0.086 0.086 ### ### ###
2011-Sep-30 Fri 0.087 0.087 0.087 0.087 ### ### ###
2011-Sep-29 Thu 0.087 ### 0.087 ### ### ### 0.0
2011-Sep-28 Wed 0.088 ### 0.085 0.087 1,028,926 43,729 ### ### ###
2011-Sep-27 Tue 0.083 0.087 0.083 0.087 2,624,184 223,055 88.3 88.3 ###
2011-Sep-26 Mon 0.089 0.089 0.082 0.082 972,685 ### 16.1 16.1 0.0
2011-Sep-23 Fri ### ### 0.089 0.089 2,045,847 91,040 5.8 5.8 ###
2011-Sep-22 Thu ### ### ### ### 1,878,783 0 17.7 17.7 0.0
2011-Sep-21 Wed ### ### ### ### 402,140 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 501,959 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 88.5 88.5 0.0
2011-Sep-09 Fri ### ### ### ### 390,040 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 95.7 95.7 0.0
2011-Sep-02 Fri ### ### ### ### 608,370 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 247,083 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 537,726 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 752,871 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 93.4 93.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,021,245 0 92.9 92.9 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 94.7 94.7 0.0
2011-Aug-19 Fri ### ### ### ### 6.9 6.9 0.0
2011-Aug-18 Thu ### ### ### ### 855,240 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 502,085 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,654,120 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 2,749,081 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 94.5 94.5 0.0
2011-Aug-10 Wed ### ### ### ### 5,047,781 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.087 ### 0.084 ### 4,763,484 ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.088 ### 8,045,141 353,986 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 3,791,143 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 98.6 98.6 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 97.4 97.4 0.0
2011-Jul-29 Fri ### ### ### ### 2,994,326 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.125 ### ### 7.3 7.3 0.0
2011-Jul-26 Tue ### 0.125 ### 0.125 1,389,620 86,851 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 1,487,755 0 ### ### 0.0
2011-Jul-22 Fri 0.125 0.125 ### 0.125 1,618,220 ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 668,949 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 9.1 9.1 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 98.4 98.4 0.0
2011-Jul-13 Wed ### ### ### ### 5,860,678 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 4,463,644 0 ### ### 0.0
2011-Jul-11 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2011-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.125 ### 2,771,374 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,373,347 0 ### ### 0.0
2011-Jul-05 Tue ### ### 0.125 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.145 0.125 0.125 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 8,212,146 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 4,787,873 0 87.5 87.5 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 30.4 30.4 0.0
2011-Jun-27 Mon ### ### ### ### 11.2 11.2 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 5,063,244 0 85.5 85.5 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.087 0.088 1,900,083 82,653 ### ### ###
2011-Jun-20 Mon ### ### ### ### 13.9 13.9 0.0
2011-Jun-17 Fri ### ### ### ### 1,489,784 0 78.7 78.7 0.0
2011-Jun-16 Thu ### ### ### ### 1,968,055 0 27.9 27.9 0.0
2011-Jun-15 Wed ### ### ### ### 1.3 1.3 0.0
2011-Jun-14 Tue ### ### 0.089 ### 14,492,143 ### 99.5 99.5 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.074 ### 0.074 ### 3,087,156 114,224 ### ### 0.0
2011-Jun-07 Tue 0.073 0.075 0.072 0.072 659,253 48,455 27.9 27.9 0.0
2011-Jun-06 Mon 0.073 0.075 0.072 0.075 2,379,428 174,887 ### ### 0.0
2011-Jun-03 Fri 0.072 0.073 0.072 0.073 82.6 82.6 0.0
2011-Jun-02 Thu 0.072 0.073 0.071 0.071 501,223 36,088 ### ### 0.0
2011-Jun-01 Wed 0.074 0.075 0.073 0.073 23.8 23.8 0.0
2011-May-31 Tue 0.072 0.074 0.071 0.071 ### ### 0.0
2011-May-30 Mon 0.071 0.075 0.071 0.072 2,062,841 150,587 82.4 82.4 0.0
2011-May-27 Fri 0.073 0.074 0.072 0.072 834,557 60,922 ### ### 0.0
2011-May-26 Thu 0.073 0.074 0.073 0.073 534,950 ### ### ### 0.0
2011-May-25 Wed 0.073 0.074 0.073 0.073 82.4 82.4 0.0
2011-May-24 Tue 0.076 0.076 0.072 0.073 1,661,577 122,956 ### ### 0.0
2011-May-23 Mon ### ### 0.076 0.076 1,353,820 51,445 ### ### 0.0
2011-May-20 Fri 0.081 0.081 0.078 0.081 ### ### 0.0
2011-May-19 Thu 0.078 0.082 0.078 0.081 2,133,974 ### 88.3 88.3 0.0
2011-May-18 Wed 0.074 0.079 0.074 0.078 1,973,270 150,955 94.6 94.6 0.0
2011-May-17 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2011-May-16 Mon 0.078 0.078 0.075 0.075 14.5 14.5 0.0
2011-May-13 Fri 0.076 0.081 0.076 ### ### ### 0.0
2011-May-12 Thu 0.073 0.078 0.073 0.075 4,607,171 347,841 89.2 89.2 0.0
2011-May-11 Wed 0.073 0.079 0.071 0.076 2,691,455 201,859 91.5 91.5 0.0
2011-May-10 Tue ### 0.072 ### 0.072 94.0 94.0 0.0
2011-May-09 Mon ### ### ### ### 94.3 94.3 0.0
2011-May-06 Fri ### ### ### ### 1,263,846 0 86.9 86.9 0.0
2011-May-05 Thu ### ### ### ### 1,896,382 0 5.1 5.1 0.0
2011-May-04 Wed ### ### ### ### 2,485,221 0 91.4 91.4 0.0
2011-May-03 Tue ### ### ### ### 7,909,048 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 4,264,383 0 ### ### 0.0
2011-Apr-29 Fri 0.074 0.074 ### ### ### ### 0.0
2011-Apr-28 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2011-Apr-27 Wed 0.079 0.079 0.077 0.077 2,577,676 201,058 ### ### 0.0
2011-Apr-21 Thu 0.079 0.079 0.078 0.078 21.2 21.2 0.0
2011-Apr-20 Wed ### 0.081 0.079 0.079 19.6 19.6 0.0
2011-Apr-19 Tue 0.083 0.083 0.079 ### 3,065,644 ### ### ### 0.0
2011-Apr-18 Mon 0.083 0.087 0.082 0.084 1,430,657 ### 84.6 84.6 ###
2011-Apr-15 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2011-Apr-14 Thu 0.082 0.082 0.079 0.081 4,287,877 345,174 ### ### 0.0
2011-Apr-13 Wed 0.087 0.088 0.083 0.083 ### ### 0.0
2011-Apr-12 Tue 0.088 ### 0.086 0.087 41.4 41.4 ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 7.3 7.3 0.0
2011-Apr-06 Wed ### ### ### ### 15.9 15.9 0.0
2011-Apr-05 Tue ### ### ### ### 734,823 0 12.7 12.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.088 ### 0.088 ### ### ### 0.0
2011-Mar-31 Thu 0.089 0.089 0.085 0.086 2,173,149 ### ### ### ###
2011-Mar-30 Wed ### ### 0.089 0.089 2,237,750 99,579 6.2 6.2 ###
2011-Mar-29 Tue ### ### 0.088 ### 4,274,382 188,072 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 5,178,621 0 ### ### 0.0
2011-Mar-24 Thu ### ### 0.087 ### 7,373,123 ### 71.8 71.8 0.0
2011-Mar-23 Wed 0.083 0.089 0.082 0.088 2,127,940 ### 95.2 95.2 ###
2011-Mar-22 Tue 0.082 0.083 0.081 0.082 1,454,358 119,257 72.0 72.0 0.0
2011-Mar-21 Mon 0.079 0.085 0.079 0.081 1,715,127 140,640 82.4 82.4 0.0
2011-Mar-18 Fri 0.073 0.078 0.073 0.076 80.3 80.3 0.0
2011-Mar-17 Thu 0.075 0.075 ### 0.073 1,881,985 70,574 12.9 12.9 0.0
2011-Mar-16 Wed 0.073 0.078 0.072 0.075 61.4 61.4 0.0
2011-Mar-15 Tue ### 0.085 0.073 0.075 ### ### 0.0
2011-Mar-14 Mon 0.083 0.083 0.076 0.078 3,060,342 ### 12.5 12.5 0.0
2011-Mar-11 Fri 0.085 0.085 0.082 0.085 69.8 69.8 ###
2011-Mar-10 Thu ### ### 0.084 0.089 ### ### ###
2011-Mar-09 Wed 0.081 ### 0.081 ### 7,261,552 ### ### ### 0.0
2011-Mar-08 Tue 0.081 0.084 0.079 ### ### ### 0.0
2011-Mar-07 Mon 0.072 0.088 0.072 0.077 96.9 96.9 0.0
2011-Mar-04 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 2,774,929 0 86.9 86.9 0.0
2011-Mar-02 Wed 0.071 0.071 ### ### 1,391,646 ### ### ### 0.0
2011-Mar-01 Tue 0.072 0.074 ### ### 4,063,789 ### 18.6 18.6 0.0
2011-Feb-28 Mon ### 0.072 ### 0.072 1,126,376 40,549 ### ### 0.0
2011-Feb-25 Fri ### 0.071 ### ### 1,460,250 ### ### ### 0.0
2011-Feb-24 Thu ### 0.071 ### ### 92.4 92.4 0.0
2011-Feb-23 Wed ### ### ### ### 94.6 94.6 0.0
2011-Feb-22 Tue 0.058 ### 0.058 ### 97.1 97.1 0.0
2011-Feb-21 Mon 0.058 0.059 0.056 0.058 1,903,959 109,477 77.2 77.2 0.0
2011-Feb-18 Fri 0.053 0.058 0.051 0.056 94.8 94.8 ###
2011-Feb-17 Thu 0.057 0.058 0.053 0.053 4.1 4.1 ###
2011-Feb-16 Wed 0.072 0.073 0.055 0.056 0.1 0.1 ###
2011-Feb-15 Tue 0.072 0.073 ### ### ### ### 0.0
2011-Feb-14 Mon 0.071 0.073 0.071 0.073 86.8 86.8 0.0
2011-Feb-11 Fri ### 0.072 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.072 ### ### 1,326,944 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.076 0.077 0.071 0.072 3,302,676 ### ### ### 0.0
2011-Feb-08 Tue 0.076 ### 0.074 0.077 10,559,482 ### 80.7 80.7 0.0
2011-Feb-07 Mon ### 0.072 ### 0.072 ### ### 0.0
2011-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2011-Feb-03 Thu 0.059 ### 0.059 ### 95.7 95.7 0.0
2011-Feb-02 Wed 0.055 0.059 0.053 0.058 1,826,783 ### ### ### 0.0
2011-Feb-01 Tue 0.057 0.058 0.054 0.055 10.5 10.5 ###
2011-Jan-31 Mon ### ### 0.057 0.057 2,073,946 ### 6.0 6.0 0.0
2011-Jan-28 Fri ### ### ### ### 2,245,456 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### 0.058 ### 1,858,556 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 2,890,954 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.057 ### 2,331,274 66,441 16.9 16.9 0.0
2011-Jan-20 Thu 0.059 ### 0.058 ### ### ### 0.0
2011-Jan-19 Wed ### 0.057 ### 0.057 8,352,340 238,041 ### ### 0.0
2011-Jan-18 Tue 0.049 ### 0.048 ### ### ### 0.0
2011-Jan-17 Mon 0.049 ### 0.048 0.049 2,087,773 ### ### ### ###
2011-Jan-14 Fri 0.049 ### 0.049 0.049 ### ### ###
2011-Jan-13 Thu 0.048 ### 0.048 0.049 76.1 76.1 ###
2011-Jan-12 Wed ### ### 0.048 0.049 ### ### ###
2011-Jan-11 Tue 0.045 0.054 0.045 ### 6,610,488 ### ### ### 0.0
2011-Jan-10 Mon 0.044 0.046 0.042 0.046 4,973,027 ### ### ### ###
2011-Jan-07 Fri 0.043 0.044 0.042 0.044 ### ### ###
2011-Jan-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Jan-05 Wed 0.042 0.044 0.042 0.044 904,285 38,884 ### ### ###
2011-Jan-04 Tue 0.044 0.044 ### 0.044 804,975 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.042 0.045 0.042 0.045 ### ### ###
2010-Dec-30 Thu 0.043 0.044 0.043 0.044 ### ### ###
2010-Dec-29 Wed 0.042 0.042 0.041 0.042 753,252 31,259 66.5 66.5 ###
2010-Dec-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Dec-23 Thu ### 0.041 ### 0.041 165,142 3,385 83.7 83.7 0.0
2010-Dec-22 Wed ### 0.041 ### ### 790,259 ### ### ### 0.0
2010-Dec-21 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2010-Dec-20 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-17 Fri ### 0.042 ### 0.042 1,169,285 24,554 92.7 92.7 ###
2010-Dec-16 Thu ### 0.042 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.041 ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.042 ### 0.041 964,075 20,245 87.2 87.2 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 492,641 0 ### ### 0.0
2010-Dec-07 Tue ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-06 Mon 0.042 0.042 ### ### 1,274,852 26,771 ### ### 0.0
2010-Dec-03 Fri 0.043 0.043 0.041 0.041 8.4 8.4 0.0
2010-Dec-02 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2010-Dec-01 Wed ### 0.041 ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 94.5 94.5 0.0
2010-Nov-15 Mon ### ### ### ### 7.8 7.8 0.0
2010-Nov-12 Fri ### 0.041 ### ### 923,320 18,928 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.042 0.042 ### ### ### ### 0.0
2010-Nov-09 Tue 0.043 0.045 ### 0.042 17.6 17.6 ###
2010-Nov-08 Mon ### 0.043 ### 0.043 99.5 99.5 ###
2010-Nov-05 Fri ### ### ### ### 1,109,571 0 92.8 92.8 0.0
2010-Nov-04 Thu ### ### ### ### 13.8 13.8 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 1,049,851 0 87.4 87.4 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 66,250 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 508,750 0 86.3 86.3 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 95.9 95.9 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 7.1 7.1 0.0
2010-Oct-15 Fri ### ### ### ### 452,685 0 92.2 92.2 0.0
2010-Oct-14 Thu ### ### ### ### 140,257 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 104,643 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 229,859 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 652,157 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 537,843 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 69,789 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 355,820 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 95.5 95.5 0.0
2010-Sep-15 Wed ### ### ### ### 1,187,125 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 4,592,675 0 86.5 86.5 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 926,446 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 355,571 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 10.3 10.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 87.7 87.7 0.0
2010-Aug-27 Fri ### ### ### ### 28,572 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 276,540 0 97.8 97.8 0.0
2010-Aug-25 Wed ### ### ### ### 375,124 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 452,550 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 117,648 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 983,053 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 469,840 0 15.2 15.2 0.0
2010-Aug-17 Tue ### ### ### ### 491,481 0 95.0 95.0 0.0
2010-Aug-16 Mon ### ### ### ### 1,068,126 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 395,784 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,773,429 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 147,142 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 130,857 0 96.1 96.1 0.0
2010-Jul-28 Wed ### ### ### ### 12.0 12.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 13.7 13.7 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Jul-02 Fri 0.043 0.043 ### 0.043 70.8 70.8 ###
2010-Jul-01 Thu 0.042 0.042 ### 0.041 380,559 ### ### ### 0.0
2010-Jun-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Jun-29 Tue 0.043 0.044 0.043 0.043 ### ### ###
2010-Jun-28 Mon 0.043 0.043 0.042 0.043 389,547 16,555 80.7 80.7 ###
2010-Jun-25 Fri 0.043 0.046 0.043 0.046 ### ### ###
2010-Jun-24 Thu 0.041 0.041 0.041 0.041 78.0 78.0 0.0
2010-Jun-23 Wed 0.042 0.042 ### ### 7.9 7.9 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Jun-18 Fri 0.042 0.043 0.042 0.043 364,285 15,482 81.2 81.2 ###
2010-Jun-17 Thu 0.045 0.045 0.045 0.045 73.6 73.6 ###
2010-Jun-16 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2010-Jun-15 Tue 0.043 0.044 0.042 0.042 ### ### ###
2010-Jun-11 Fri 0.041 0.042 0.041 0.042 85.9 85.9 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.044 0.044 0.041 0.041 4.3 4.3 0.0
2010-Jun-08 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Jun-07 Mon 0.043 0.044 0.043 0.044 88.5 88.5 ###
2010-Jun-04 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Jun-03 Thu 0.045 0.045 0.043 0.044 ### ### ###
2010-Jun-02 Wed 0.041 0.045 0.041 0.045 981,775 ### 98.3 98.3 ###
2010-Jun-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-31 Mon 0.044 0.044 0.044 0.044 69.5 69.5 ###
2010-May-28 Fri 0.044 0.044 0.043 0.043 ### ### ###
2010-May-27 Thu 0.044 0.044 0.044 0.044 62.0 62.0 ###
2010-May-26 Wed 0.042 0.045 ### ### ### ### 0.0
2010-May-25 Tue 0.042 0.042 ### ### ### ### 0.0
2010-May-24 Mon ### 0.042 ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.042 ### 0.041 2,881,249 ### ### ### 0.0
2010-May-20 Thu 0.046 0.046 0.043 0.043 9.9 9.9 ###
2010-May-19 Wed 0.042 0.046 ### 0.046 98.7 98.7 ###
2010-May-18 Tue 0.042 0.042 ### 0.042 ### ### ###
2010-May-17 Mon 0.043 0.045 0.043 0.045 95.6 95.6 ###
2010-May-14 Fri 0.047 0.047 0.042 0.043 ### ### ###
2010-May-13 Thu 0.047 0.049 0.046 0.046 ### ### ###
2010-May-12 Wed 0.044 0.046 0.043 0.046 91.3 91.3 ###
2010-May-11 Tue 0.047 0.048 0.044 0.044 ### ### ###
2010-May-10 Mon 0.043 0.043 0.043 0.043 206,778 ### 48.9 48.9 ###
2010-May-07 Fri 0.043 0.043 ### 0.042 ### ### ###
2010-May-06 Thu 0.045 0.045 0.042 0.043 1,198,921 52,153 12.6 12.6 ###
2010-May-05 Wed 0.045 0.047 0.043 0.047 ### ### ###
2010-May-04 Tue 0.049 0.049 0.046 0.047 ### ### ###
2010-May-03 Mon 0.047 ### 0.043 ### ### ### 0.0
2010-Apr-30 Fri 0.047 0.054 0.047 0.047 10,253,729 ### ### ### ###
2010-Apr-29 Thu 0.041 0.046 ### 0.045 98.7 98.7 ###
2010-Apr-28 Wed ### 0.042 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.043 0.043 0.041 0.041 1,924,875 80,844 8.3 8.3 0.0
2010-Apr-23 Fri 0.044 0.045 0.042 0.042 7.2 7.2 ###
2010-Apr-22 Thu 0.046 0.047 0.041 0.043 4.7 4.7 ###
2010-Apr-21 Wed ### 0.047 ### 0.043 4,798,670 ### ### ### ###
2010-Apr-20 Tue ### 0.042 ### ### 3,285,151 68,988 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 17.3 17.3 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 793,478 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 85.3 85.3 0.0
2010-Apr-13 Tue ### ### ### ### 3.8 3.8 0.0
2010-Apr-12 Mon ### ### ### ### 98.5 98.5 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 12.9 12.9 0.0
2010-Apr-07 Wed ### ### ### ### 86.9 86.9 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 9.9 9.9 0.0
2010-Mar-31 Wed ### ### ### ### 587,957 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 846,440 0 5.3 5.3 0.0
2010-Mar-29 Mon ### ### 0.029 ### 13.3 13.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 1,031,281 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 95.3 95.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 493,428 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 241,571 0 87.1 87.1 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.029 ### 1.6 1.6 0.0
2010-Feb-23 Tue ### ### ### ### 483,155 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 1,014,577 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 278,351 0 88.5 88.5 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.041 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 1,897,523 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 467,777 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 85.7 85.7 0.0
2010-Feb-11 Thu ### ### ### ### 81.8 81.8 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 7.0 7.0 0.0
2010-Feb-08 Mon ### ### ### ### 1,706,843 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 3,068,752 0 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### 1,892,142 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 26.9 26.9 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### 0.041 ### ### 581,456 ### 19.9 19.9 0.0
2010-Jan-20 Wed 0.041 0.041 ### ### 1,896,447 38,877 20.0 20.0 0.0
2010-Jan-19 Tue 0.042 0.042 ### ### 3.8 3.8 0.0
2010-Jan-18 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Jan-15 Fri 0.042 0.043 0.042 0.043 86.4 86.4 ###
2010-Jan-14 Thu ### 0.044 ### 0.041 1,741,450 ### ### ### 0.0
2010-Jan-13 Wed ### 0.041 ### ### 14.1 14.1 0.0
2010-Jan-12 Tue ### ### ### ### 968,751 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 2,660,925 0 4.5 4.5 0.0
2010-Jan-06 Wed 0.041 0.041 ### ### 2,079,281 42,625 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### 0.041 ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 95.5 95.5 0.0
2009-Dec-29 Tue ### ### ### ### 1,038,142 0 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 88.7 88.7 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 12.9 12.9 0.0
2009-Dec-21 Mon ### ### ### ### 612,428 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 1,601,845 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 1,035,773 0 16.2 16.2 0.0
2009-Dec-15 Tue ### ### ### ### 512,726 0 87.0 87.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 257,127 0 95.1 95.1 0.0
2009-Dec-09 Wed ### ### ### ### 1,197,873 0 17.3 17.3 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 909,678 0 15.3 15.3 0.0
2009-Dec-03 Thu ### ### ### ### 4.9 4.9 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 4.7 4.7 0.0
2009-Nov-26 Thu ### 0.042 ### 0.042 ### ### ###
2009-Nov-25 Wed 0.041 0.041 ### ### 679,680 ### 16.3 16.3 0.0
2009-Nov-24 Tue 0.043 0.043 0.042 0.042 63,320 ### 23.1 23.1 ###
2009-Nov-23 Mon 0.042 0.045 0.042 0.042 399,180 ### ### ### ###
2009-Nov-20 Fri 0.043 0.043 ### ### 828,948 17,822 ### ### 0.0
2009-Nov-19 Thu 0.041 0.042 0.041 0.042 650,870 ### ### ### ###
2009-Nov-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-17 Tue 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2009-Nov-16 Mon 0.045 0.045 0.042 0.042 1,689,124 73,476 ### ### ###
2009-Nov-13 Fri 0.044 0.046 0.043 0.045 ### ### ###
2009-Nov-12 Thu 0.044 0.045 0.043 0.044 74.2 74.2 ###
2009-Nov-11 Wed 0.044 0.046 0.043 0.044 310,472 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.047 0.048 0.043 0.046 1,171,277 ### 21.5 21.5 ###
2009-Nov-09 Mon 0.047 0.047 0.044 0.046 14.8 14.8 ###
2009-Nov-06 Fri 0.045 0.048 0.041 0.043 4,141,422 ### ### ### ###
2009-Nov-05 Thu 0.048 0.048 0.043 0.045 ### ### ###
2009-Nov-04 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Nov-03 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Nov-02 Mon 0.044 0.049 0.042 0.048 1,322,573 60,177 96.6 96.6 ###
2009-Oct-30 Fri ### ### 0.043 0.046 3,193,227 68,654 3.5 3.5 ###
2009-Oct-29 Thu 0.041 0.049 0.041 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:21:03 thru 2024-04-26 02:21:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000