Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 05:24:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDG) PLACER DOME INC Daily Prices...

     Prev Section TOC    Company Info for PDG    Limits Next Section


Company Details for (PDG) PLACER DOME INC

Listing Code PDG
Listing Name PLACER DOME INC
GICS Sector Materials
ISIN Name PLACER DOME INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PDG2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.4 1 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (PDG) PLACER DOME INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### 30.45 ### 30.45 473 ### 82.2 82.2 2.2
2006-Mar-03 Fri 30.27 30.55 ### 30.4 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 13,175 0 75.1 75.1 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 30.76 ### 30.5 78.9 78.9 2.2
2006-Feb-24 Fri 30.4 30.5 29.7 ### 22.3 22.3 0.0
2006-Feb-23 Thu 30.71 ### 30.71 ### 14,389 220,943 ### ### 0.0
2006-Feb-22 Wed ### 30.74 30.5 30.74 69.4 69.4 2.2
2006-Feb-21 Tue 30.82 31.2 30.82 31.2 74.4 74.4 2.2
2006-Feb-20 Mon 31.2 31.4 ### 31.2 ### ### 2.2
2006-Feb-17 Fri 30.5 31.2 30.5 31.2 85.9 85.9 2.2
2006-Feb-16 Thu 30.53 30.56 ### 30.43 38.8 38.8 ###
2006-Feb-15 Wed 30.86 ### ### ### 1,940 0 76.7 76.7 0.0
2006-Feb-14 Tue 30.51 30.86 30.51 30.86 1,728 53,023 ### ### 2.2
2006-Feb-13 Mon 30.51 30.82 30.51 30.82 1,529 46,886 ### ### ###
2006-Feb-10 Fri 31.89 31.89 ### 31.5 23.6 23.6 2.3
2006-Feb-09 Thu 30.72 31.55 30.72 31.55 84.1 84.1 ###
2006-Feb-08 Wed 30.41 ### 30.41 ### 92.5 92.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 30.55 30.55 30.4 30.43 11,251 342,874 28.8 28.8 ###
2006-Feb-03 Fri ### 31.4 ### 31.4 ### ### 2.2
2006-Feb-02 Thu ### 31.27 ### 31.27 77.7 77.7 ###
2006-Feb-01 Wed 30.82 ### 30.82 31.25 24,285 ### ### ### 2.2
2006-Jan-31 Tue 30.51 31.5 ### ### 28,479 448,544 81.6 81.6 0.0
2006-Jan-30 Mon ### 31.2 30.29 31.2 ### ### 2.2
2006-Jan-27 Fri ### ### ### ### 71.5 71.5 0.0
2006-Jan-25 Wed ### ### ### ### 88,745 0 73.3 73.3 0.0
2006-Jan-24 Tue ### ### 31.5 31.8 29,971 472,043 32.6 32.6 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 29.51 ### 29.51 ### 28,158 415,471 ### ### 0.0
2006-Jan-19 Thu ### 29.28 ### ### 68,144 997,628 62.9 62.9 0.0
2006-Jan-18 Wed 29.76 ### 29.5 ### 45,576 672,246 47.5 47.5 0.0
2006-Jan-17 Tue ### 30.5 29.84 ### 99,585 3,004,479 20.6 20.6 0.0
2006-Jan-16 Mon 30.5 30.7 30.27 ### 29.6 29.6 0.0
2006-Jan-13 Fri ### ### ### 30.51 14.4 14.4 ###
2006-Jan-12 Thu 30.7 31.2 30.7 ### ### ### 0.0
2006-Jan-11 Wed 31.77 31.8 31.5 ### ### ### 0.0
2006-Jan-10 Tue ### ### 31.86 ### 23,027 366,820 38.7 38.7 0.0
2006-Jan-09 Mon ### ### ### ### 50,945 0 66.4 66.4 0.0
2006-Jan-06 Fri 31.42 31.45 ### 31.44 ### ### 2.2
2006-Jan-05 Thu 31.7 ### ### 31.7 72.6 72.6 2.3
2006-Jan-04 Wed ### 31.48 ### 31.4 69,027 1,086,484 ### ### 2.2
2006-Jan-03 Tue 30.75 ### ### 30.8 34,852 0 65.3 65.3 2.2
2005-Dec-30 Fri ### ### 30.83 30.88 22.0 22.0 2.2
2005-Dec-29 Thu ### 30.4 ### ### 65.7 65.7 0.0
2005-Dec-28 Wed ### ### ### ### 16,129 0 65.6 65.6 0.0
2005-Dec-27 Tue 28.49 ### 28.49 ### ### ### 0.0
2005-Dec-23 Fri 28.49 ### 28.49 ### ### ### 0.0
2005-Dec-22 Thu ### 30.49 ### 30.4 ### ### ###
2005-Dec-21 Wed 29.5 29.5 29.5 29.5 3,580 ### 68.0 68.0 2.1
2005-Dec-20 Tue 29.85 29.85 29.55 29.7 30.1 30.1 ###
2005-Dec-19 Mon 29.4 ### 29.4 ### 11,380 167,286 ### ### 0.0
2005-Dec-16 Fri ### 29.25 ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 28.7 29 12,875 184,756 ### ### ###
2005-Dec-14 Wed 29.4 ### 29.4 29.56 ### ### ###
2005-Dec-13 Tue 30.45 30.45 29.52 ### 16.0 16.0 0.0
2005-Dec-12 Mon 30.5 30.7 30.5 30.7 12,072 ### 76.1 76.1 2.2
2005-Dec-09 Fri ### 30.5 ### 30.42 33,446 510,051 ### ### 2.2
2005-Dec-08 Thu ### ### ### ### 61,725 0 ### ### 0.0
2005-Dec-07 Wed ### 29.7 ### ### 31,380 ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 1,570 0 ### ### 0.0
2005-Dec-05 Mon 29.7 29.7 ### ### 24.6 24.6 0.0
2005-Dec-02 Fri 29.71 29.8 29.71 29.75 59,647 ### ### ### 2.1
2005-Dec-01 Thu 29.5 29.5 ### 29.41 39.8 39.8 ###
2005-Nov-30 Wed 29.59 ### ### 29.45 20,156 0 ### ### ###
2005-Nov-29 Tue 29.75 29.75 29.5 29.5 ### ### 2.1
2005-Nov-28 Mon 29.58 29.75 29.55 ### 65.9 65.9 0.0
2005-Nov-25 Fri ### ### 28.88 29 9,623 138,956 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 29.46 ### ### 24,858 366,158 ### ### 0.0
2005-Nov-22 Tue 28.42 ### 28.42 ### 84.6 84.6 0.0
2005-Nov-21 Mon ### ### 28.27 ### ### ### 0.0
2005-Nov-18 Fri ### 28.55 28 28.27 52,149 ### ### ### ###
2005-Nov-17 Thu ### 28.21 ### ### ### ### 0.0
2005-Nov-16 Wed 27.5 ### 27 ### ### ### 0.0
2005-Nov-15 Tue 27.56 ### 27.56 ### 7,973 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 26.72 26.72 ### 26.72 ### ### 1.9
2005-Nov-10 Thu 26.51 26.7 26.51 26.7 13,978 371,884 75.7 75.7 1.9
2005-Nov-09 Wed 26.26 ### 26.26 ### 1,683 ### 73.9 73.9 0.0
2005-Nov-08 Tue 26.46 26.53 26.46 26.52 10,520 278,727 69.9 69.9 1.9
2005-Nov-07 Mon 26.2 ### 26.2 26.2 73.5 73.5 ###
2005-Nov-04 Fri 25.81 ### 25.81 ### 8,027 103,588 ### ### 0.0
2005-Nov-03 Thu 26 ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 86.4 86.4 0.0
2005-Oct-31 Mon 21.72 21.72 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 21.5 21.5 ### ### 16.7 16.7 0.0
2005-Oct-26 Wed ### 21.75 ### 21.75 88.7 88.7 ###
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 71.5 71.5 0.0
2005-Oct-21 Fri ### ### 20.5 20.5 16.1 16.1 1.5
2005-Oct-20 Thu 21.52 21.52 ### ### 36.3 36.3 0.0
2005-Oct-19 Wed 21.53 ### 21.53 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 71.0 71.0 0.0
2005-Oct-17 Mon 21.4 21.4 21.4 21.4 70.1 70.1 1.5
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 22.23 22.23 21.77 ### 7,355 ### ### ### 0.0
2005-Oct-12 Wed 22.4 22.5 ### 22.5 724 8,145 67.9 67.9 1.6
2005-Oct-11 Tue 22.49 ### ### 22.4 ### ### ###
2005-Oct-10 Mon 22.2 22.8 22.2 22.8 6,442 144,945 ### ### 1.6
2005-Oct-07 Fri 22 ### 21.5 21.5 10.2 10.2 1.5
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 21.8 21.8 2,870 31,283 ### ### 1.6
2005-Oct-04 Tue 22.5 22.5 22.45 22.5 2,359 ### 71.7 71.7 1.6
2005-Oct-03 Mon 22.8 22.8 ### ### 24.2 24.2 0.0
2005-Sep-30 Fri 22.7 23.5 22.7 23.2 83.9 83.9 1.7
2005-Sep-29 Thu 22.25 22.5 22.25 22.45 73.6 73.6 ###
2005-Sep-28 Wed 22.25 22.25 22.25 22.25 1,475 ### ### ### ###
2005-Sep-27 Tue 22.5 ### 22.5 ### 77.0 77.0 0.0
2005-Sep-26 Mon ### ### 21.85 21.85 424 ### 21.3 21.3 ###
2005-Sep-23 Fri 22 22 21.8 22 2,943 64,451 66.1 66.1 ###
2005-Sep-22 Thu 21.52 ### 21.52 22 4,655 50,087 ### ### ###
2005-Sep-21 Wed 21.79 21.79 21.2 ### 11.9 11.9 0.0
2005-Sep-20 Tue 22.2 22.2 21.8 21.8 ### ### 1.6
2005-Sep-19 Mon ### 22.2 ### 22.2 ### ### 1.6
2005-Sep-16 Fri ### 21 ### 20.7 11,040 115,920 65.6 65.6 1.5
2005-Sep-15 Thu 20.25 20.47 20.25 20.26 1,779 36,220 ### ### 1.4
2005-Sep-14 Wed 19.8 19.8 19.8 19.8 67.0 67.0 1.4
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 19.75 ### 19.75 ### 170,922 1,687,854 76.2 76.2 0.0
2005-Sep-09 Fri 19.4 ### 19.4 ### 5,789 56,153 79.5 79.5 0.0
2005-Sep-08 Thu 19.2 19.2 ### 19.2 72.1 72.1 ###
2005-Sep-07 Wed 19.4 19.4 ### ### ### ### 0.0
2005-Sep-06 Tue 19.45 19.57 19.4 19.56 19,323 ### 76.8 76.8 1.4
2005-Sep-05 Mon 19.44 19.56 19.44 19.55 77.8 77.8 ###
2005-Sep-02 Fri 19.55 ### 19.55 19.55 68.9 68.9 ###
2005-Sep-01 Thu 18.87 ### 18.87 ### 70.3 70.3 0.0
2005-Aug-31 Wed 18.85 18.87 18.8 18.87 ### ### 1.3
2005-Aug-30 Tue 18.85 18.86 18.85 18.86 67.7 67.7 1.3
2005-Aug-29 Mon ### ### 18.7 18.75 ### ### ###
2005-Aug-26 Fri ### ### ### ### 11,771 0 66.3 66.3 0.0
2005-Aug-25 Thu ### ### ### ### 9,550 0 35.3 35.3 0.0
2005-Aug-24 Wed 19.25 19.25 ### 19.25 ### ### 1.4
2005-Aug-23 Tue 19.42 19.42 19.25 19.25 8,875 ### ### ### 1.4
2005-Aug-22 Mon ### 19.41 ### 19.41 64.7 64.7 ###
2005-Aug-19 Fri 19.5 19.5 19.41 19.41 3,571 69,473 26.9 26.9 ###
2005-Aug-18 Thu 19.53 19.53 19.5 19.53 76.2 76.2 ###
2005-Aug-17 Wed ### ### 19.8 ### ### ### 0.0
2005-Aug-16 Tue 19.85 ### 19.83 ### 7,274 72,121 ### ### 0.0
2005-Aug-15 Mon 19.85 20 19.85 20 73.9 73.9 1.4
2005-Aug-12 Fri 19.51 19.8 19.51 ### 5,275 103,680 75.2 75.2 0.0
2005-Aug-11 Thu ### 19.23 ### 19.23 ### ### ###
2005-Aug-10 Wed ### ### ### ### 9,784 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 7,649 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.3 68.3 0.0
2005-Aug-05 Fri ### ### ### ### 65.3 65.3 0.0
2005-Aug-04 Thu 18.5 ### 18.5 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 18.5 18.5 ### ### 552 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,759 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 18.5 18.7 ### ### 1.3
2005-Jul-28 Thu ### 19.2 ### ### 9,125 ### ### ### 0.0
2005-Jul-27 Wed 19.5 19.5 18.8 18.82 1,984 ### 10.4 10.4 1.3
2005-Jul-26 Tue 19.72 19.72 19.45 19.45 3,651 ### 19.2 19.2 ###
2005-Jul-25 Mon 19.56 19.8 19.56 19.8 10,977 216,027 ### ### 1.4
2005-Jul-22 Fri 19.5 19.8 19.5 19.8 225 4,421 ### ### 1.4
2005-Jul-21 Thu 19.4 19.45 19.4 19.42 68.0 68.0 1.4
2005-Jul-20 Wed 19.71 19.75 19.71 19.74 176,048 3,473,427 67.5 67.5 1.4
2005-Jul-19 Tue 19.7 19.71 19.7 19.7 ### ### 1.4
2005-Jul-18 Mon 20 20 20 20 ### ### 1.4
2005-Jul-15 Fri 20.8 20.8 20.8 20.8 ### ### 1.5
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 20.8 20.85 20.8 20.85 200,988 4,185,575 71.4 71.4 ###
2005-Jul-12 Tue ### ### ### 20.8 ### ### 1.5
2005-Jul-11 Mon 20.4 20.45 ### 20.45 29,172 298,283 69.9 69.9 ###
2005-Jul-08 Fri ### 20.44 ### 20.44 19,985 204,246 84.8 84.8 1.5
2005-Jul-07 Thu 19.5 19.8 19.5 19.8 84.1 84.1 1.4
2005-Jul-06 Wed ### ### ### ### 374 0 71.5 71.5 0.0
2005-Jul-05 Tue ### 20 19.5 19.8 59,658 1,178,245 24.8 24.8 1.4
2005-Jul-04 Mon 20 20 ### ### ### ### 0.0
2005-Jul-01 Fri 20 20 ### 20 61.2 61.2 1.4
2005-Jun-30 Thu 20 ### 20 20.28 17,351 ### ### ### 1.4
2005-Jun-29 Wed ### 19.72 ### 19.72 ### ### 1.4
2005-Jun-28 Tue ### 19.85 ### 19.75 ### ### ###
2005-Jun-27 Mon 19.5 19.86 19.5 19.81 82.8 82.8 ###
2005-Jun-24 Fri 19.5 19.56 19.5 19.56 2,184 42,653 71.5 71.5 1.4
2005-Jun-23 Thu 19.73 19.74 19.73 19.74 15,429 ### 72.8 72.8 1.4
2005-Jun-22 Wed 19.4 19.72 19.4 19.72 85.3 85.3 1.4
2005-Jun-21 Tue 19.4 19.4 ### ### 37.6 37.6 0.0
2005-Jun-20 Mon 19.55 ### 19.5 19.5 ### ### 1.4
2005-Jun-17 Fri 19.55 ### 19.47 19.55 ### ### ###
2005-Jun-16 Thu ### 19.4 ### 19.28 13,229 128,321 75.8 75.8 1.4
2005-Jun-15 Wed 18.75 18.8 18.75 18.8 70.3 70.3 1.3
2005-Jun-14 Tue ### 19.2 ### ### 72.5 72.5 0.0
2005-Jun-10 Fri 17.7 17.75 17.7 17.75 69.6 69.6 1.3
2005-Jun-09 Thu 17.71 17.74 17.7 17.72 ### ### 1.3
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 18.4 18.4 ### ### ### ### 0.0
2005-Jun-06 Mon 18.21 18.5 18.21 18.4 18,626 341,880 ### ### 1.3
2005-Jun-03 Fri 18.2 18.2 ### 18.2 31,244 284,320 66.6 66.6 ###
2005-Jun-02 Thu ### 18.2 ### 18.2 18,981 172,727 ### ### ###
2005-Jun-01 Wed 17.56 ### 17.5 ### 43,270 ### 68.3 68.3 0.0
2005-May-31 Tue 17.46 17.55 17.46 17.55 ### ### ###
2005-May-30 Mon 17.4 17.45 17.4 17.42 22,953 399,956 ### ### 1.2
2005-May-27 Fri ### ### ### ### 9,229 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 19.1 19.1 0.0
2005-May-25 Wed ### ### ### ### 86.8 86.8 0.0
2005-May-24 Tue ### 17.25 16.5 16.75 8,282 139,758 72.5 72.5 ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 16.5 ### 6,982 ### ### ### 0.0
2005-May-19 Thu ### 16.5 ### 16.5 73.8 73.8 1.2
2005-May-18 Wed ### ### ### 16.25 ### ### ###
2005-May-17 Tue ### ### ### ### 3,250 0 38.2 38.2 0.0
2005-May-16 Mon ### ### ### ### 13.9 13.9 0.0
2005-May-13 Fri ### ### ### ### 4,923 0 ### ### 0.0
2005-May-12 Thu 16.88 16.88 16.83 16.85 ### ### ###
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 17.71 17.8 17.71 17.8 18,124 ### 76.5 76.5 ###
2005-May-09 Mon ### ### ### ### 5,685 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 38,951 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 11,925 0 ### ### 0.0
2005-May-03 Tue ### ### 16.88 16.88 9,356 ### ### ### 1.2
2005-May-02 Mon ### ### ### ### 76.2 76.2 0.0
2005-Apr-29 Fri ### ### 16.7 ### 7,447 62,182 34.7 34.7 0.0
2005-Apr-28 Thu 18.41 18.41 18.41 18.41 0 ###
2005-Apr-27 Wed 18.7 18.7 18.41 18.41 1,176 21,820 ### ### ###
2005-Apr-26 Tue ### ### 18.7 ### 43.9 43.9 0.0
2005-Apr-22 Fri 19.2 19.2 ### 19.2 1,070 10,272 71.3 71.3 ###
2005-Apr-21 Thu 19.43 19.43 19.25 ### 1,387 26,824 ### ### 0.0
2005-Apr-20 Wed ### 19.44 ### 19.4 56,782 551,921 84.9 84.9 1.4
2005-Apr-19 Tue ### ### ### 18.81 64.4 64.4 ###
2005-Apr-18 Mon 18.85 18.85 18.4 18.4 24.1 24.1 1.3
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 19.7 19.7 19.5 19.5 36.5 36.5 1.4
2005-Apr-13 Wed 19.7 19.7 19.7 19.7 757 ### ### ### 1.4
2005-Apr-12 Tue 20.25 20.25 19.8 19.8 15.9 15.9 1.4
2005-Apr-11 Mon 20.8 20.8 20.24 20.25 1,253 ### 16.7 16.7 ###
2005-Apr-08 Fri ### ### ### ### 7,848 0 ### ### 0.0
2005-Apr-07 Thu ### 20.47 ### ### ### ### 0.0
2005-Apr-06 Wed 20 ### 20 ### 84.8 84.8 0.0
2005-Apr-05 Tue ### ### 20 20 21.3 21.3 1.4
2005-Apr-04 Mon 20.26 ### 20.26 ### 2,550 ### ### ### 0.0
2005-Apr-01 Fri 20.21 ### 20.21 ### ### ### 0.0
2005-Mar-31 Thu 20.21 21 20.21 21 88.1 88.1 1.5
2005-Mar-30 Wed 20.2 20.21 20.2 20.2 ### ### 1.4
2005-Mar-29 Tue ### 20.5 ### ### ### ### 0.0
2005-Mar-24 Thu ### 21 ### 21 5,554 ### 97.2 97.2 1.5
2005-Mar-23 Wed 21.5 21.5 21.5 21.5 825 ### ### ### 1.5
2005-Mar-22 Tue 21.75 21.75 21.5 21.5 ### ### 1.5
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 21.58 ### 21.58 ### 6,048 65,257 ### ### 0.0
2005-Mar-17 Thu 21.52 21.57 21.52 21.56 10,127 218,186 77.1 77.1 1.5
2005-Mar-16 Wed ### ### 21.51 21.51 8.1 8.1 ###
2005-Mar-15 Tue 22 ### 21.82 ### 7,284 ### ### ### 0.0
2005-Mar-14 Mon 21.81 21.82 21.81 21.82 280 ### ### ### 1.6
2005-Mar-11 Fri 21.8 21.8 21.8 21.8 66.9 66.9 1.6
2005-Mar-10 Thu 22 ### 21.8 21.8 4,346 47,371 ### ### 1.6
2005-Mar-09 Wed ### ### ### ### 1,240 0 ### ### 0.0
2005-Mar-08 Tue ### ### 21.2 21.25 1,377 ### 31.3 31.3 1.5
2005-Mar-07 Mon ### 21.21 ### 21.21 71.9 71.9 ###
2005-Mar-04 Fri ### ### ### ### 172 0 13.4 13.4 0.0
2005-Mar-03 Thu ### ### ### ### 328 0 68.5 68.5 0.0
2005-Mar-02 Wed 21.81 21.81 ### ### 2,149 ### 26.8 26.8 0.0
2005-Mar-01 Tue 22 22 ### 22 ### ### ###
2005-Feb-28 Mon ### ### 21.8 21.8 28.6 28.6 1.6
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 4,222 0 ### ### 0.0
2005-Feb-23 Wed 23.5 ### ### ### 35.9 35.9 0.0
2005-Feb-22 Tue ### ### ### ### 20 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 47 0 ### ### 0.0
2005-Feb-18 Fri 22.8 ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 124 0 71.3 71.3 0.0
2005-Feb-16 Wed 22.7 22.8 22.7 22.7 73.6 73.6 ###
2005-Feb-15 Tue 22.7 22.7 ### 22.7 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 21.51 22 21.51 22 85.0 85.0 ###
2005-Feb-10 Thu ### 21.5 ### 21.5 ### ### 1.5
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 21.71 21.71 21 ### 8,955 ### ### ### 0.0
2005-Feb-07 Mon 21.73 ### 21.73 21.85 1,680 18,253 75.5 75.5 ###
2005-Feb-04 Fri 21.73 21.8 21.73 21.74 ### ### 1.6
2005-Feb-03 Thu 21.72 21.75 21.72 21.75 1,721 ### ### ### ###
2005-Feb-02 Wed 22 22 21.76 21.81 29.3 29.3 1.6
2005-Feb-01 Tue ### ### 22 22 ### ### ###
2005-Jan-31 Mon 22.25 22.7 ### 22.7 ### ### ###
2005-Jan-28 Fri 22.7 22.7 22.7 22.7 1,181 ### 70.0 70.0 ###
2005-Jan-27 Thu 23.51 23.51 22.7 22.7 ### ### ###
2005-Jan-25 Tue 23.51 23.78 23.51 23.52 850 ### 72.3 72.3 ###
2005-Jan-24 Mon 23.5 23.52 23.5 23.51 1,648 38,744 ### ### ###
2005-Jan-21 Fri 23.41 23.41 ### 23.2 3,480 ### ### ### 1.7
2005-Jan-20 Thu 23.4 23.55 23.4 23.41 72.5 72.5 1.7
2005-Jan-19 Wed 23.4 23.5 23.4 23.5 3,221 ### 77.1 77.1 1.7
2005-Jan-18 Tue ### 23.24 ### 23.2 ### ### 1.7
2005-Jan-17 Mon ### 23.25 ### 23.25 2,083 ### 75.9 75.9 ###
2005-Jan-14 Fri ### ### 23 ### 1,886 21,689 33.8 33.8 0.0
2005-Jan-13 Thu ### ### ### ### 150 0 69.1 69.1 0.0
2005-Jan-12 Wed 24.5 24.5 24.5 24.5 ### ### 1.8
2005-Jan-11 Tue ### 24.5 ### 24.5 9,287 ### 96.1 96.1 1.8


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:24:48 thru 2024-04-17 05:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000