(PDG) PLACER DOME INC Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:23:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDG) PLACER DOME INC Daily Prices...

TOC Company Info for PDG Limits

Company Details for (PDG) PLACER DOME INC

Listing Code	PDG
Listing Name	PLACER DOME INC
GICS Sector	Materials
ISIN Name	PLACER DOME INC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PDG2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PDG .. Monday 6th March 2006

PDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	12.4	1	0.0
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDG Bottom

End of day Prices (full format),

38400 Days for (PDG) PLACER DOME INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	30.45	###	30.45	473	###	82.2	82.2	2.2
2006-Mar-03 Fri	30.27	30.55	###	30.4			###	###	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	13,175	0	75.1	75.1	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	30.76	###	30.5			78.9	78.9	2.2
2006-Feb-24 Fri	30.4	30.5	29.7	###			22.3	22.3	0.0
2006-Feb-23 Thu	30.71	###	30.71	###	14,389	220,943	###	###	0.0
2006-Feb-22 Wed	###	30.74	30.5	30.74			69.4	69.4	2.2
2006-Feb-21 Tue	30.82	31.2	30.82	31.2			74.4	74.4	2.2
2006-Feb-20 Mon	31.2	31.4	###	31.2			###	###	2.2
2006-Feb-17 Fri	30.5	31.2	30.5	31.2			85.9	85.9	2.2
2006-Feb-16 Thu	30.53	30.56	###	30.43			38.8	38.8	###
2006-Feb-15 Wed	30.86	###	###	###	1,940	0	76.7	76.7	0.0
2006-Feb-14 Tue	30.51	30.86	30.51	30.86	1,728	53,023	###	###	2.2
2006-Feb-13 Mon	30.51	30.82	30.51	30.82	1,529	46,886	###	###	###
2006-Feb-10 Fri	31.89	31.89	###	31.5			23.6	23.6	2.3
2006-Feb-09 Thu	30.72	31.55	30.72	31.55			84.1	84.1	###
2006-Feb-08 Wed	30.41	###	30.41	###			92.5	92.5	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	30.55	30.55	30.4	30.43	11,251	342,874	28.8	28.8	###
2006-Feb-03 Fri	###	31.4	###	31.4			###	###	2.2
2006-Feb-02 Thu	###	31.27	###	31.27			77.7	77.7	###
2006-Feb-01 Wed	30.82	###	30.82	31.25	24,285	###	###	###	2.2
2006-Jan-31 Tue	30.51	31.5	###	###	28,479	448,544	81.6	81.6	0.0
2006-Jan-30 Mon	###	31.2	30.29	31.2			###	###	2.2
2006-Jan-27 Fri	###	###	###	###			71.5	71.5	0.0
2006-Jan-25 Wed	###	###	###	###	88,745	0	73.3	73.3	0.0
2006-Jan-24 Tue	###	###	31.5	31.8	29,971	472,043	32.6	32.6	###
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	29.51	###	29.51	###	28,158	415,471	###	###	0.0
2006-Jan-19 Thu	###	29.28	###	###	68,144	997,628	62.9	62.9	0.0
2006-Jan-18 Wed	29.76	###	29.5	###	45,576	672,246	47.5	47.5	0.0
2006-Jan-17 Tue	###	30.5	29.84	###	99,585	3,004,479	20.6	20.6	0.0
2006-Jan-16 Mon	30.5	30.7	30.27	###			29.6	29.6	0.0
2006-Jan-13 Fri	###	###	###	30.51			14.4	14.4	###
2006-Jan-12 Thu	30.7	31.2	30.7	###			###	###	0.0
2006-Jan-11 Wed	31.77	31.8	31.5	###			###	###	0.0
2006-Jan-10 Tue	###	###	31.86	###	23,027	366,820	38.7	38.7	0.0
2006-Jan-09 Mon	###	###	###	###	50,945	0	66.4	66.4	0.0
2006-Jan-06 Fri	31.42	31.45	###	31.44			###	###	2.2
2006-Jan-05 Thu	31.7	###	###	31.7			72.6	72.6	2.3
2006-Jan-04 Wed	###	31.48	###	31.4	69,027	1,086,484	###	###	2.2
2006-Jan-03 Tue	30.75	###	###	30.8	34,852	0	65.3	65.3	2.2
2005-Dec-30 Fri	###	###	30.83	30.88			22.0	22.0	2.2
2005-Dec-29 Thu	###	30.4	###	###			65.7	65.7	0.0
2005-Dec-28 Wed	###	###	###	###	16,129	0	65.6	65.6	0.0
2005-Dec-27 Tue	28.49	###	28.49	###			###	###	0.0
2005-Dec-23 Fri	28.49	###	28.49	###			###	###	0.0
2005-Dec-22 Thu	###	30.49	###	30.4			###	###	###
2005-Dec-21 Wed	29.5	29.5	29.5	29.5	3,580	###	68.0	68.0	2.1
2005-Dec-20 Tue	29.85	29.85	29.55	29.7			30.1	30.1	###
2005-Dec-19 Mon	29.4	###	29.4	###	11,380	167,286	###	###	0.0
2005-Dec-16 Fri	###	29.25	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	28.7	29	12,875	184,756	###	###	###
2005-Dec-14 Wed	29.4	###	29.4	29.56			###	###	###
2005-Dec-13 Tue	30.45	30.45	29.52	###			16.0	16.0	0.0
2005-Dec-12 Mon	30.5	30.7	30.5	30.7	12,072	###	76.1	76.1	2.2
2005-Dec-09 Fri	###	30.5	###	30.42	33,446	510,051	###	###	2.2
2005-Dec-08 Thu	###	###	###	###	61,725	0	###	###	0.0
2005-Dec-07 Wed	###	29.7	###	###	31,380	###	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	1,570	0	###	###	0.0
2005-Dec-05 Mon	29.7	29.7	###	###			24.6	24.6	0.0
2005-Dec-02 Fri	29.71	29.8	29.71	29.75	59,647	###	###	###	2.1
2005-Dec-01 Thu	29.5	29.5	###	29.41			39.8	39.8	###
2005-Nov-30 Wed	29.59	###	###	29.45	20,156	0	###	###	###
2005-Nov-29 Tue	29.75	29.75	29.5	29.5			###	###	2.1
2005-Nov-28 Mon	29.58	29.75	29.55	###			65.9	65.9	0.0
2005-Nov-25 Fri	###	###	28.88	29	9,623	138,956	###	###	###
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	29.46	###	###	24,858	366,158	###	###	0.0
2005-Nov-22 Tue	28.42	###	28.42	###			84.6	84.6	0.0
2005-Nov-21 Mon	###	###	28.27	###			###	###	0.0
2005-Nov-18 Fri	###	28.55	28	28.27	52,149	###	###	###	###
2005-Nov-17 Thu	###	28.21	###	###			###	###	0.0
2005-Nov-16 Wed	27.5	###	27	###			###	###	0.0
2005-Nov-15 Tue	27.56	###	27.56	###	7,973	###	###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	26.72	26.72	###	26.72			###	###	1.9
2005-Nov-10 Thu	26.51	26.7	26.51	26.7	13,978	371,884	75.7	75.7	1.9
2005-Nov-09 Wed	26.26	###	26.26	###	1,683	###	73.9	73.9	0.0
2005-Nov-08 Tue	26.46	26.53	26.46	26.52	10,520	278,727	69.9	69.9	1.9
2005-Nov-07 Mon	26.2	###	26.2	26.2			73.5	73.5	###
2005-Nov-04 Fri	25.81	###	25.81	###	8,027	103,588	###	###	0.0
2005-Nov-03 Thu	26	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			86.4	86.4	0.0
2005-Oct-31 Mon	21.72	21.72	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	21.5	21.5	###	###			16.7	16.7	0.0
2005-Oct-26 Wed	###	21.75	###	21.75			88.7	88.7	###
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			71.5	71.5	0.0
2005-Oct-21 Fri	###	###	20.5	20.5			16.1	16.1	1.5
2005-Oct-20 Thu	21.52	21.52	###	###			36.3	36.3	0.0
2005-Oct-19 Wed	21.53	###	21.53	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			71.0	71.0	0.0
2005-Oct-17 Mon	21.4	21.4	21.4	21.4			70.1	70.1	1.5
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	22.23	22.23	21.77	###	7,355	###	###	###	0.0
2005-Oct-12 Wed	22.4	22.5	###	22.5	724	8,145	67.9	67.9	1.6
2005-Oct-11 Tue	22.49	###	###	22.4			###	###	###
2005-Oct-10 Mon	22.2	22.8	22.2	22.8	6,442	144,945	###	###	1.6
2005-Oct-07 Fri	22	###	21.5	21.5			10.2	10.2	1.5
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	21.8	21.8	2,870	31,283	###	###	1.6
2005-Oct-04 Tue	22.5	22.5	22.45	22.5	2,359	###	71.7	71.7	1.6
2005-Oct-03 Mon	22.8	22.8	###	###			24.2	24.2	0.0
2005-Sep-30 Fri	22.7	23.5	22.7	23.2			83.9	83.9	1.7
2005-Sep-29 Thu	22.25	22.5	22.25	22.45			73.6	73.6	###
2005-Sep-28 Wed	22.25	22.25	22.25	22.25	1,475	###	###	###	###
2005-Sep-27 Tue	22.5	###	22.5	###			77.0	77.0	0.0
2005-Sep-26 Mon	###	###	21.85	21.85	424	###	21.3	21.3	###
2005-Sep-23 Fri	22	22	21.8	22	2,943	64,451	66.1	66.1	###
2005-Sep-22 Thu	21.52	###	21.52	22	4,655	50,087	###	###	###
2005-Sep-21 Wed	21.79	21.79	21.2	###			11.9	11.9	0.0
2005-Sep-20 Tue	22.2	22.2	21.8	21.8			###	###	1.6
2005-Sep-19 Mon	###	22.2	###	22.2			###	###	1.6
2005-Sep-16 Fri	###	21	###	20.7	11,040	115,920	65.6	65.6	1.5
2005-Sep-15 Thu	20.25	20.47	20.25	20.26	1,779	36,220	###	###	1.4
2005-Sep-14 Wed	19.8	19.8	19.8	19.8			67.0	67.0	1.4
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	19.75	###	19.75	###	170,922	1,687,854	76.2	76.2	0.0
2005-Sep-09 Fri	19.4	###	19.4	###	5,789	56,153	79.5	79.5	0.0
2005-Sep-08 Thu	19.2	19.2	###	19.2			72.1	72.1	###
2005-Sep-07 Wed	19.4	19.4	###	###			###	###	0.0
2005-Sep-06 Tue	19.45	19.57	19.4	19.56	19,323	###	76.8	76.8	1.4
2005-Sep-05 Mon	19.44	19.56	19.44	19.55			77.8	77.8	###
2005-Sep-02 Fri	19.55	###	19.55	19.55			68.9	68.9	###
2005-Sep-01 Thu	18.87	###	18.87	###			70.3	70.3	0.0
2005-Aug-31 Wed	18.85	18.87	18.8	18.87			###	###	1.3
2005-Aug-30 Tue	18.85	18.86	18.85	18.86			67.7	67.7	1.3
2005-Aug-29 Mon	###	###	18.7	18.75			###	###	###
2005-Aug-26 Fri	###	###	###	###	11,771	0	66.3	66.3	0.0
2005-Aug-25 Thu	###	###	###	###	9,550	0	35.3	35.3	0.0
2005-Aug-24 Wed	19.25	19.25	###	19.25			###	###	1.4
2005-Aug-23 Tue	19.42	19.42	19.25	19.25	8,875	###	###	###	1.4
2005-Aug-22 Mon	###	19.41	###	19.41			64.7	64.7	###
2005-Aug-19 Fri	19.5	19.5	19.41	19.41	3,571	69,473	26.9	26.9	###
2005-Aug-18 Thu	19.53	19.53	19.5	19.53			76.2	76.2	###
2005-Aug-17 Wed	###	###	19.8	###			###	###	0.0
2005-Aug-16 Tue	19.85	###	19.83	###	7,274	72,121	###	###	0.0
2005-Aug-15 Mon	19.85	20	19.85	20			73.9	73.9	1.4
2005-Aug-12 Fri	19.51	19.8	19.51	###	5,275	103,680	75.2	75.2	0.0
2005-Aug-11 Thu	###	19.23	###	19.23			###	###	###
2005-Aug-10 Wed	###	###	###	###	9,784	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	7,649	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.3	68.3	0.0
2005-Aug-05 Fri	###	###	###	###			65.3	65.3	0.0
2005-Aug-04 Thu	18.5	###	18.5	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	18.5	18.5	###	###	552	###	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	1,759	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	18.5	18.7			###	###	1.3
2005-Jul-28 Thu	###	19.2	###	###	9,125	###	###	###	0.0
2005-Jul-27 Wed	19.5	19.5	18.8	18.82	1,984	###	10.4	10.4	1.3
2005-Jul-26 Tue	19.72	19.72	19.45	19.45	3,651	###	19.2	19.2	###
2005-Jul-25 Mon	19.56	19.8	19.56	19.8	10,977	216,027	###	###	1.4
2005-Jul-22 Fri	19.5	19.8	19.5	19.8	225	4,421	###	###	1.4
2005-Jul-21 Thu	19.4	19.45	19.4	19.42			68.0	68.0	1.4
2005-Jul-20 Wed	19.71	19.75	19.71	19.74	176,048	3,473,427	67.5	67.5	1.4
2005-Jul-19 Tue	19.7	19.71	19.7	19.7			###	###	1.4
2005-Jul-18 Mon	20	20	20	20			###	###	1.4
2005-Jul-15 Fri	20.8	20.8	20.8	20.8			###	###	1.5
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	20.8	20.85	20.8	20.85	200,988	4,185,575	71.4	71.4	###
2005-Jul-12 Tue	###	###	###	20.8			###	###	1.5
2005-Jul-11 Mon	20.4	20.45	###	20.45	29,172	298,283	69.9	69.9	###
2005-Jul-08 Fri	###	20.44	###	20.44	19,985	204,246	84.8	84.8	1.5
2005-Jul-07 Thu	19.5	19.8	19.5	19.8			84.1	84.1	1.4
2005-Jul-06 Wed	###	###	###	###	374	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	20	19.5	19.8	59,658	1,178,245	24.8	24.8	1.4
2005-Jul-04 Mon	20	20	###	###			###	###	0.0
2005-Jul-01 Fri	20	20	###	20			61.2	61.2	1.4
2005-Jun-30 Thu	20	###	20	20.28	17,351	###	###	###	1.4
2005-Jun-29 Wed	###	19.72	###	19.72			###	###	1.4
2005-Jun-28 Tue	###	19.85	###	19.75			###	###	###
2005-Jun-27 Mon	19.5	19.86	19.5	19.81			82.8	82.8	###
2005-Jun-24 Fri	19.5	19.56	19.5	19.56	2,184	42,653	71.5	71.5	1.4
2005-Jun-23 Thu	19.73	19.74	19.73	19.74	15,429	###	72.8	72.8	1.4
2005-Jun-22 Wed	19.4	19.72	19.4	19.72			85.3	85.3	1.4
2005-Jun-21 Tue	19.4	19.4	###	###			37.6	37.6	0.0
2005-Jun-20 Mon	19.55	###	19.5	19.5			###	###	1.4
2005-Jun-17 Fri	19.55	###	19.47	19.55			###	###	###
2005-Jun-16 Thu	###	19.4	###	19.28	13,229	128,321	75.8	75.8	1.4
2005-Jun-15 Wed	18.75	18.8	18.75	18.8			70.3	70.3	1.3
2005-Jun-14 Tue	###	19.2	###	###			72.5	72.5	0.0
2005-Jun-10 Fri	17.7	17.75	17.7	17.75			69.6	69.6	1.3
2005-Jun-09 Thu	17.71	17.74	17.7	17.72			###	###	1.3
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	18.4	18.4	###	###			###	###	0.0
2005-Jun-06 Mon	18.21	18.5	18.21	18.4	18,626	341,880	###	###	1.3
2005-Jun-03 Fri	18.2	18.2	###	18.2	31,244	284,320	66.6	66.6	###
2005-Jun-02 Thu	###	18.2	###	18.2	18,981	172,727	###	###	###
2005-Jun-01 Wed	17.56	###	17.5	###	43,270	###	68.3	68.3	0.0
2005-May-31 Tue	17.46	17.55	17.46	17.55			###	###	###
2005-May-30 Mon	17.4	17.45	17.4	17.42	22,953	399,956	###	###	1.2
2005-May-27 Fri	###	###	###	###	9,229	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			19.1	19.1	0.0
2005-May-25 Wed	###	###	###	###			86.8	86.8	0.0
2005-May-24 Tue	###	17.25	16.5	16.75	8,282	139,758	72.5	72.5	###
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	16.5	###	6,982	###	###	###	0.0
2005-May-19 Thu	###	16.5	###	16.5			73.8	73.8	1.2
2005-May-18 Wed	###	###	###	16.25			###	###	###
2005-May-17 Tue	###	###	###	###	3,250	0	38.2	38.2	0.0
2005-May-16 Mon	###	###	###	###			13.9	13.9	0.0
2005-May-13 Fri	###	###	###	###	4,923	0	###	###	0.0
2005-May-12 Thu	16.88	16.88	16.83	16.85			###	###	###
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	17.71	17.8	17.71	17.8	18,124	###	76.5	76.5	###
2005-May-09 Mon	###	###	###	###	5,685	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	38,951	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	11,925	0	###	###	0.0
2005-May-03 Tue	###	###	16.88	16.88	9,356	###	###	###	1.2
2005-May-02 Mon	###	###	###	###			76.2	76.2	0.0
2005-Apr-29 Fri	###	###	16.7	###	7,447	62,182	34.7	34.7	0.0
2005-Apr-28 Thu	18.41	18.41	18.41	18.41	0				###
2005-Apr-27 Wed	18.7	18.7	18.41	18.41	1,176	21,820	###	###	###
2005-Apr-26 Tue	###	###	18.7	###			43.9	43.9	0.0
2005-Apr-22 Fri	19.2	19.2	###	19.2	1,070	10,272	71.3	71.3	###
2005-Apr-21 Thu	19.43	19.43	19.25	###	1,387	26,824	###	###	0.0
2005-Apr-20 Wed	###	19.44	###	19.4	56,782	551,921	84.9	84.9	1.4
2005-Apr-19 Tue	###	###	###	18.81			64.4	64.4	###
2005-Apr-18 Mon	18.85	18.85	18.4	18.4			24.1	24.1	1.3
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	19.7	19.7	19.5	19.5			36.5	36.5	1.4
2005-Apr-13 Wed	19.7	19.7	19.7	19.7	757	###	###	###	1.4
2005-Apr-12 Tue	20.25	20.25	19.8	19.8			15.9	15.9	1.4
2005-Apr-11 Mon	20.8	20.8	20.24	20.25	1,253	###	16.7	16.7	###
2005-Apr-08 Fri	###	###	###	###	7,848	0	###	###	0.0
2005-Apr-07 Thu	###	20.47	###	###			###	###	0.0
2005-Apr-06 Wed	20	###	20	###			84.8	84.8	0.0
2005-Apr-05 Tue	###	###	20	20			21.3	21.3	1.4
2005-Apr-04 Mon	20.26	###	20.26	###	2,550	###	###	###	0.0
2005-Apr-01 Fri	20.21	###	20.21	###			###	###	0.0
2005-Mar-31 Thu	20.21	21	20.21	21			88.1	88.1	1.5
2005-Mar-30 Wed	20.2	20.21	20.2	20.2			###	###	1.4
2005-Mar-29 Tue	###	20.5	###	###			###	###	0.0
2005-Mar-24 Thu	###	21	###	21	5,554	###	97.2	97.2	1.5
2005-Mar-23 Wed	21.5	21.5	21.5	21.5	825	###	###	###	1.5
2005-Mar-22 Tue	21.75	21.75	21.5	21.5			###	###	1.5
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	21.58	###	21.58	###	6,048	65,257	###	###	0.0
2005-Mar-17 Thu	21.52	21.57	21.52	21.56	10,127	218,186	77.1	77.1	1.5
2005-Mar-16 Wed	###	###	21.51	21.51			8.1	8.1	###
2005-Mar-15 Tue	22	###	21.82	###	7,284	###	###	###	0.0
2005-Mar-14 Mon	21.81	21.82	21.81	21.82	280	###	###	###	1.6
2005-Mar-11 Fri	21.8	21.8	21.8	21.8			66.9	66.9	1.6
2005-Mar-10 Thu	22	###	21.8	21.8	4,346	47,371	###	###	1.6
2005-Mar-09 Wed	###	###	###	###	1,240	0	###	###	0.0
2005-Mar-08 Tue	###	###	21.2	21.25	1,377	###	31.3	31.3	1.5
2005-Mar-07 Mon	###	21.21	###	21.21			71.9	71.9	###
2005-Mar-04 Fri	###	###	###	###	172	0	13.4	13.4	0.0
2005-Mar-03 Thu	###	###	###	###	328	0	68.5	68.5	0.0
2005-Mar-02 Wed	21.81	21.81	###	###	2,149	###	26.8	26.8	0.0
2005-Mar-01 Tue	22	22	###	22			###	###	###
2005-Feb-28 Mon	###	###	21.8	21.8			28.6	28.6	1.6
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	4,222	0	###	###	0.0
2005-Feb-23 Wed	23.5	###	###	###			35.9	35.9	0.0
2005-Feb-22 Tue	###	###	###	###	20	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	47	0	###	###	0.0
2005-Feb-18 Fri	22.8	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	124	0	71.3	71.3	0.0
2005-Feb-16 Wed	22.7	22.8	22.7	22.7			73.6	73.6	###
2005-Feb-15 Tue	22.7	22.7	###	22.7			73.7	73.7	###
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	21.51	22	21.51	22			85.0	85.0	###
2005-Feb-10 Thu	###	21.5	###	21.5			###	###	1.5
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	21.71	21.71	21	###	8,955	###	###	###	0.0
2005-Feb-07 Mon	21.73	###	21.73	21.85	1,680	18,253	75.5	75.5	###
2005-Feb-04 Fri	21.73	21.8	21.73	21.74			###	###	1.6
2005-Feb-03 Thu	21.72	21.75	21.72	21.75	1,721	###	###	###	###
2005-Feb-02 Wed	22	22	21.76	21.81			29.3	29.3	1.6
2005-Feb-01 Tue	###	###	22	22			###	###	###
2005-Jan-31 Mon	22.25	22.7	###	22.7			###	###	###
2005-Jan-28 Fri	22.7	22.7	22.7	22.7	1,181	###	70.0	70.0	###
2005-Jan-27 Thu	23.51	23.51	22.7	22.7			###	###	###
2005-Jan-25 Tue	23.51	23.78	23.51	23.52	850	###	72.3	72.3	###
2005-Jan-24 Mon	23.5	23.52	23.5	23.51	1,648	38,744	###	###	###
2005-Jan-21 Fri	23.41	23.41	###	23.2	3,480	###	###	###	1.7
2005-Jan-20 Thu	23.4	23.55	23.4	23.41			72.5	72.5	1.7
2005-Jan-19 Wed	23.4	23.5	23.4	23.5	3,221	###	77.1	77.1	1.7
2005-Jan-18 Tue	###	23.24	###	23.2			###	###	1.7
2005-Jan-17 Mon	###	23.25	###	23.25	2,083	###	75.9	75.9	###
2005-Jan-14 Fri	###	###	23	###	1,886	21,689	33.8	33.8	0.0
2005-Jan-13 Thu	###	###	###	###	150	0	69.1	69.1	0.0
2005-Jan-12 Wed	24.5	24.5	24.5	24.5			###	###	1.8
2005-Jan-11 Tue	###	24.5	###	24.5	9,287	###	96.1	96.1	1.8
2005-Jan-10 Mon	###	###	23	###			###	###	0.0
2005-Jan-07 Fri	23	###	23	###	341	3,921	77.5	77.5	0.0
2005-Jan-06 Thu	23	###	23	###	927	###	###	###	0.0
2005-Jan-05 Wed	###	23.4	###	23.4	185	###	###	###	###
2005-Jan-04 Tue	23.74	23.74	###	###			###	###	0.0
2004-Dec-31 Fri	24	24	24	24	28	672	###	###	1.7
2004-Dec-30 Thu	###	###	24	24			###	###	1.7
2004-Dec-29 Wed	24.75	24.75	24.2	24.2			8.3	8.3	1.7
2004-Dec-24 Fri	24.8	24.8	24.51	24.51			###	###	###
2004-Dec-23 Thu	24.8	24.8	24.8	24.8			70.0	70.0	###
2004-Dec-22 Wed	24.75	24.75	24.51	24.51	1,254	30,886	23.8	23.8	###
2004-Dec-21 Tue	24.51	24.51	24.51	24.51			###	###	###
2004-Dec-20 Mon	24.51	24.51	24.51	24.51	0				###
2004-Dec-17 Fri	25	25	24.51	24.51			###	###	###
2004-Dec-16 Thu	25	25.71	###	25	3,828	###	###	###	1.8
2004-Dec-15 Wed	25	25	###	25			70.2	70.2	1.8
2004-Dec-14 Tue	25	25	25	25			###	###	1.8
2004-Dec-13 Mon	25.5	25.5	###	25	3,280	41,820	20.2	20.2	1.8
2004-Dec-10 Fri	24.8	###	24.8	###			###	###	0.0
2004-Dec-09 Thu	24.51	24.8	24.51	###			###	###	0.0
2004-Dec-08 Wed	25.7	25.7	###	###	746	9,586	###	###	0.0
2004-Dec-07 Tue	###	###	25.5	25.7	740	###	38.9	38.9	1.8
2004-Dec-06 Mon	25.5	###	25.5	###			###	###	0.0
2004-Dec-03 Fri	26.5	26.5	25.5	25.5			10.4	10.4	###
2004-Dec-02 Thu	27.45	27.45	###	###			24.0	24.0	0.0
2004-Dec-01 Wed	27.7	27.7	27.45	27.45			###	###	###
2004-Nov-30 Tue	28.75	28.75	28.75	28.75	0				###
2004-Nov-29 Mon	###	28.75	###	28.75	3,448	###	81.2	81.2	###
2004-Nov-26 Fri	###	28	###	28			68.4	68.4	2.0
2004-Nov-25 Thu	28	28	28	28	350	###	64.8	64.8	2.0
2004-Nov-24 Wed	28.76	28.76	28	28.74	7,071	200,674	###	###	2.1
2004-Nov-23 Tue	###	28.76	###	28.76			###	###	2.1
2004-Nov-22 Mon	28	###	27.85	###			###	###	0.0
2004-Nov-19 Fri	28.42	28.42	28	28			19.9	19.9	2.0
2004-Nov-18 Thu	28.42	28.44	28.42	28.43			66.4	66.4	###
2004-Nov-17 Wed	28.4	28.48	28.4	28.48			###	###	2.0
2004-Nov-16 Tue	###	###	###	###	3,073	0	74.4	74.4	0.0
2004-Nov-15 Mon	28.4	###	28.4	###			77.0	77.0	0.0
2004-Nov-12 Fri	###	###	28.4	###	2,076	29,479	80.4	80.4	0.0
2004-Nov-11 Thu	###	###	28.5	###			31.8	31.8	0.0
2004-Nov-10 Wed	###	###	###	###	1,849	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.8	70.8	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	28.7	###			###	###	0.0
2004-Nov-04 Thu	27.85	27.85	27.5	27.56	2,141	59,252	23.7	23.7	2.0
2004-Nov-03 Wed	27.8	27.8	27.2	27.5	5,187	142,642	###	###	2.0
2004-Nov-02 Tue	###	28	###	28			74.7	74.7	2.0
2004-Nov-01 Mon	###	###	###	28			###	###	2.0
2004-Oct-29 Fri	27.8	27.8	27.4	27.4			###	###	2.0
2004-Oct-28 Thu	###	###	28	28	2,273	31,822	###	###	2.0
2004-Oct-27 Wed	28.57	29	28.57	29			###	###	###
2004-Oct-26 Tue	28.55	29.7	28.55	29.4			###	###	###
2004-Oct-25 Mon	28.2	###	28.2	28.2			72.5	72.5	2.0
2004-Oct-22 Fri	28	###	28	###			65.8	65.8	0.0
2004-Oct-21 Thu	28.23	28.4	28.21	28.25	28,426	###	67.0	67.0	2.0
2004-Oct-20 Wed	27.2	27.42	27.2	27.42	7,329	200,154	###	###	2.0
2004-Oct-19 Tue	27.2	27.21	27.2	27.21			###	###	###
2004-Oct-18 Mon	27.2	27.21	27.2	27.2	8,858	240,981	70.6	70.6	1.9
2004-Oct-15 Fri	26.5	26.51	26.5	26.5	958	###	###	###	1.9
2004-Oct-14 Thu	###	27	###	27	4,889	###	84.7	84.7	1.9
2004-Oct-13 Wed	###	###	###	###	754	0	###	###	0.0
2004-Oct-12 Tue	###	28.2	###	###			65.2	65.2	0.0
2004-Oct-11 Mon	###	###	###	###			76.3	76.3	0.0
2004-Oct-08 Fri	###	27.2	27	27	6,082	164,822	28.8	28.8	1.9
2004-Oct-07 Thu	###	27.22	###	27.2			###	###	1.9
2004-Oct-06 Wed	###	27.2	###	27.2			73.5	73.5	1.9
2004-Oct-05 Tue	26.75	26.8	26.75	26.8	19,357	518,283	###	###	1.9
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	27.2	###	###	30,155	###	71.0	71.0	0.0
2004-Sep-30 Thu	26.8	26.8	26.51	26.7	12,683	###	###	###	1.9
2004-Sep-29 Wed	###	###	26.8	###			27.3	27.3	0.0
2004-Sep-28 Tue	25.8	###	25.8	###			###	###	0.0
2004-Sep-27 Mon	25.53	25.55	25.53	25.55			72.4	72.4	1.8
2004-Sep-24 Fri	###	25	###	25	6,027	###	###	###	1.8
2004-Sep-23 Thu	25.2	25.2	24.8	###			20.2	20.2	0.0
2004-Sep-22 Wed	25.21	25.4	25.2	25.2	28,783	###	###	###	1.8
2004-Sep-21 Tue	###	###	###	###	2,359	0	###	###	0.0
2004-Sep-20 Mon	23.7	23.7	23.7	23.7	1,081	###	72.4	72.4	1.7
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	24	24	24	24			62.6	62.6	1.7
2004-Sep-15 Wed	24	24	24	24			###	###	1.7
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	24.2	24.2			28.4	28.4	1.7
2004-Sep-10 Fri	24.45	24.8	24.45	24.8	473	11,647	79.3	79.3	###
2004-Sep-09 Thu	24.55	24.59	24.55	24.59	2,785	68,427	###	###	###
2004-Sep-08 Wed	###	###	###	###	5,122	0	###	###	0.0
2004-Sep-07 Tue	###	25	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	25	25	13,379	###	35.4	35.4	1.8
2004-Sep-03 Fri	###	###	###	25	29,879	0	###	###	1.8
2004-Sep-02 Thu	24.54	###	24.54	###			84.7	84.7	0.0
2004-Sep-01 Wed	24.51	24.53	24.51	24.53	14,049	344,481	70.2	70.2	1.8
2004-Aug-31 Tue	24	###	24	###	2,381	28,572	###	###	0.0
2004-Aug-30 Mon	24.5	24.8	24.5	24.8	23,941	590,145	82.8	82.8	###
2004-Aug-27 Fri	23.8	###	23.8	###	4,876	58,024	###	###	0.0
2004-Aug-26 Thu	23.5	24.2	23.5	24.2	8,242	196,571	90.5	90.5	1.7
2004-Aug-25 Wed	23.49	23.5	23.49	23.5	774	18,185	###	###	1.7
2004-Aug-24 Tue	23.51	23.8	23.51	23.8	14,250	337,083	###	###	1.7
2004-Aug-23 Mon	###	###	###	###			80.9	80.9	0.0
2004-Aug-20 Fri	22.8	###	22.8	###			###	###	0.0
2004-Aug-19 Thu	22.7	22.8	22.7	22.76			69.8	69.8	1.6
2004-Aug-18 Wed	###	22.4	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			74.3	74.3	0.0
2004-Aug-16 Mon	22	22	21.8	21.8	349	7,643	28.0	28.0	1.6
2004-Aug-13 Fri	22	22	22	22	355	###	73.2	73.2	###
2004-Aug-12 Thu	22.26	22.26	22.26	22.26	280	###	73.8	73.8	1.6
2004-Aug-11 Wed	22.25	###	22.25	22.26	388	###	###	###	1.6
2004-Aug-10 Tue	22.4	22.4	22.25	22.25			###	###	###
2004-Aug-09 Mon	22.25	22.4	22.25	22.4			80.3	80.3	###
2004-Aug-06 Fri	21.8	21.8	21.8	21.8			###	###	1.6
2004-Aug-05 Thu	22.51	22.51	22.51	22.51			69.9	69.9	1.6
2004-Aug-04 Wed	22.8	23	22.8	23			###	###	1.6
2004-Aug-03 Tue	22.45	22.53	22.45	22.53	541	###	73.9	73.9	###
2004-Aug-02 Mon	22.52	22.52	22.41	22.5			28.1	28.1	1.6
2004-Jul-30 Fri	###	22.52	###	22.52			###	###	1.6
2004-Jul-29 Thu	21.81	###	21.81	21.83	1,145	12,486	71.8	71.8	###
2004-Jul-28 Wed	21.2	21.25	21.2	21.25			71.8	71.8	1.5
2004-Jul-27 Tue	21.2	21.2	21.2	21.2			###	###	1.5
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	22.2	22.2	22.2	22.2	326	###	###	###	1.6
2004-Jul-22 Thu	22.5	22.5	22.44	22.44	584	13,122	###	###	1.6
2004-Jul-21 Wed	22.82	22.84	22.82	22.84	477	10,889	69.0	69.0	###
2004-Jul-20 Tue	22.8	###	22.8	###			79.7	79.7	0.0
2004-Jul-19 Mon	###	23	###	23			###	###	1.6
2004-Jul-16 Fri	###	###	###	###	1,558	0	###	###	0.0
2004-Jul-15 Thu	23.2	23.22	23.2	23.22	3,122	###	###	###	1.7
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	17,955	0	82.4	82.4	0.0
2004-Jul-12 Mon	23.51	###	23.5	###	12,423	145,970	79.3	79.3	0.0
2004-Jul-09 Fri	23	23.4	23	23.4			###	###	###
2004-Jul-08 Thu	###	###	###	###	3,672	0	###	###	0.0
2004-Jul-07 Wed	22.86	###	22.86	###			###	###	0.0
2004-Jul-06 Tue	###	23.2	###	23.2	1,922	###	###	###	1.7
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	22.75	23	22.75	22.81	1,940	44,377	69.5	69.5	###
2004-Jul-01 Thu	23.2	23.55	23.2	23.5	14,843	346,955	###	###	1.7
2004-Jun-30 Wed	22.2	22.5	22.2	22.5	4,529	101,223	###	###	1.6
2004-Jun-29 Tue	23.5	23.5	22.4	22.51	4,086	93,773	###	###	1.6
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	23.5	23.78	23.5	23.78	3,122	###	79.5	79.5	1.7
2004-Jun-24 Thu	24	24	23.7	23.82	4,380	###	###	###	###
2004-Jun-23 Wed	###	###	###	24	29,256	0	82.9	82.9	1.7
2004-Jun-22 Tue	###	23.2	###	###			75.7	75.7	0.0
2004-Jun-21 Mon	23.51	23.89	23.51	23.7	9,982	236,573	###	###	1.7
2004-Jun-18 Fri	23.56	23.75	23.56	###			###	###	0.0
2004-Jun-17 Thu	22.51	23.25	22.51	23.25			###	###	###
2004-Jun-16 Wed	21.51	21.85	21.51	21.77	36,483	790,951	###	###	1.6
2004-Jun-15 Tue	###	21.56	###	21.5			82.3	82.3	1.5
2004-Jun-14 Mon	21.51	21.7	###	###	6,887	74,723	24.8	24.8	0.0
2004-Jun-11 Fri	21.51	21.7	###	###	6,887	74,723	24.8	24.8	0.0
2004-Jun-10 Thu	21.26	21.4	21.23	21.23	3,652	77,842	30.5	30.5	###
2004-Jun-09 Wed	###	21.71	###	21.71			78.8	78.8	###
2004-Jun-08 Tue	21.81	21.85	21.81	21.85			###	###	###
2004-Jun-07 Mon	###	22	###	21.76			77.9	77.9	1.6
2004-Jun-04 Fri	21.5	21.5	21.5	21.5	1,742	37,453	72.3	72.3	1.5
2004-Jun-03 Thu	21.83	21.89	21.83	21.89	5,745	125,585	75.8	75.8	###
2004-Jun-02 Wed	21.5	21.89	21.5	###			###	###	0.0
2004-Jun-01 Tue	21.4	###	21.4	###	5,924	63,386	83.3	83.3	0.0
2004-May-31 Mon	21.25	21.25	###	###	1,222	12,983	###	###	0.0
2004-May-28 Fri	21.45	21.7	21.45	###			###	###	0.0
2004-May-27 Thu	###	21.52	###	21.45			68.0	68.0	1.5
2004-May-26 Wed	###	21.25	###	21.2	2,254	23,948	69.4	69.4	1.5
2004-May-25 Tue	###	###	21	###			78.4	78.4	0.0
2004-May-24 Mon	###	20.8	###	20.76			###	###	1.5
2004-May-21 Fri	20.7	20.7	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	20.55	###	20.5	20.5			30.9	30.9	1.5
2004-May-18 Tue	20.2	20.55	20.2	20.45			83.9	83.9	###
2004-May-17 Mon	20	###	20	###	1,847	18,470	78.8	78.8	0.0
2004-May-14 Fri	19.8	20	19.8	###			###	###	0.0
2004-May-13 Thu	19.5	###	19.5	19.82	828	8,073	###	###	1.4
2004-May-12 Wed	19.21	19.51	19.21	19.51	1,770	###	82.2	82.2	###
2004-May-11 Tue	###	###	###	###	14,446	0	###	###	0.0
2004-May-10 Mon	###	###	###	###	2,270	0	83.3	83.3	0.0
2004-May-07 Fri	###	19.5	###	19.5			81.3	81.3	1.4
2004-May-06 Thu	20	20	20	20	750	###	###	###	1.4
2004-May-05 Wed	19.22	20.5	19.22	20.5	2,229	###	###	###	1.5
2004-May-04 Tue	###	19.2	###	19.2			###	###	###
2004-May-03 Mon	###	###	###	###	15,741	0	###	###	0.0
2004-Apr-30 Fri	19.5	19.5	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	19.5	19.51	3,478	###	###	###	###
2004-Apr-28 Wed	21	21	20.5	20.53	15,641	324,550	16.3	16.3	###
2004-Apr-27 Tue	###	21	20.51	20.8	6,282	130,382	###	###	1.5
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	20.5	###	20.5	###	3,356	###	70.4	70.4	0.0
2004-Apr-22 Thu	###	###	20.2	###	11,724	###	16.4	16.4	0.0
2004-Apr-21 Wed	###	###	###	###	11,121	0	###	###	0.0
2004-Apr-20 Tue	21.46	21.5	21.46	21.47	4,152	89,184	70.5	70.5	###
2004-Apr-19 Mon	21.4	21.59	21.4	21.46	2,646	56,875	###	###	1.5
2004-Apr-16 Fri	21.7	22	21.7	22			###	###	###
2004-Apr-15 Thu	21.85	21.85	21.85	21.85			###	###	###
2004-Apr-14 Wed	22.2	22.2	###	###			32.2	32.2	0.0
2004-Apr-13 Tue	23	23	22.41	22.42	6,447	146,379	###	###	###
2004-Apr-08 Thu	23.2	23.2	###	###	1,144	13,270	24.6	24.6	0.0
2004-Apr-07 Wed	###	23.5	###	23.5	8,922	###	###	###	1.7
2004-Apr-06 Tue	###	###	###	###	2,528	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	23.46			###	###	1.7
2004-Apr-01 Thu	23	###	###	###			70.4	70.4	0.0
2004-Mar-31 Wed	23.26	23.5	23.26	23.5			###	###	1.7
2004-Mar-30 Tue	###	23.5	###	23.4	26,953	###	###	###	###
2004-Mar-29 Mon	###	23.5	###	23.5	36,550	###	87.7	87.7	1.7
2004-Mar-26 Fri	23	###	23	###			###	###	0.0
2004-Mar-25 Thu	22.45	23.2	22.45	22.45	1,472	###	###	###	###
2004-Mar-24 Wed	23	23.2	23	23.2			###	###	1.7
2004-Mar-23 Tue	22.45	###	22.45	23			89.7	89.7	1.6
2004-Mar-22 Mon	22.55	23	22	23			88.2	88.2	1.6
2004-Mar-19 Fri	###	22.55	###	22.55	11,376	###	84.3	84.3	###
2004-Mar-18 Thu	###	###	###	###	17,747	0	###	###	0.0
2004-Mar-17 Wed	21.4	21.5	21.4	21.5			71.6	71.6	1.5
2004-Mar-16 Tue	21.2	21.75	21.2	21.41			###	###	###
2004-Mar-15 Mon	22	22	21.85	22			###	###	###
2004-Mar-12 Fri	###	22.2	###	###			###	###	0.0
2004-Mar-11 Thu	21.5	###	21.5	###	4,951	53,223	###	###	0.0
2004-Mar-10 Wed	###	###	21.8	21.8	1,223	###	###	###	1.6
2004-Mar-09 Tue	22	22.5	22	22.5			###	###	1.6
2004-Mar-08 Mon	###	22	21.58	22	10,384	###	###	###	###
2004-Mar-05 Fri	###	###	###	###	172	0	###	###	0.0
2004-Mar-04 Thu	###	21.5	###	21.45			###	###	1.5
2004-Mar-03 Wed	###	21.4	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	21.74			###	###	1.6
2004-Mar-01 Mon	21.56	21.58	21.55	21.58	10,075	###	###	###	###
2004-Feb-27 Fri	###	###	###	21.56	5,947	0	88.6	88.6	1.5
2004-Feb-26 Thu	###	###	20.7	21	10,772	###	###	###	1.5
2004-Feb-25 Wed	20.7	###	20.7	###			###	###	0.0
2004-Feb-24 Tue	20.72	20.72	###	###	1,024	###	35.2	35.2	0.0
2004-Feb-23 Mon	20.75	21	20.75	21	2,575	53,753	###	###	1.5
2004-Feb-20 Fri	20.7	###	20.7	20.71	11,529	119,325	70.0	70.0	###
2004-Feb-19 Thu	21.2	21.2	20.8	20.8	1,974	41,454	17.2	17.2	1.5
2004-Feb-18 Wed	21.75	22	21.51	22			75.3	75.3	###
2004-Feb-17 Tue	###	21.25	###	21.25			72.1	72.1	1.5
2004-Feb-16 Mon	###	###	20.51	21	9,625	###	6.5	6.5	1.5
2004-Feb-13 Fri	22	22	###	22			###	###	###
2004-Feb-12 Thu	21.76	22	21.76	22			###	###	###
2004-Feb-11 Wed	21.5	###	21.5	###	3,588	38,571	71.7	71.7	0.0
2004-Feb-10 Tue	###	21.7	###	21.7	6,978	###	71.9	71.9	1.6
2004-Feb-09 Mon	21.28	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	20.5	###	20.5			###	###	1.5
2004-Feb-05 Thu	20	###	###	###	2,922	0	###	###	0.0
2004-Feb-04 Wed	###	###	20	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	1,878	0	###	###	0.0
2004-Feb-02 Mon	20.5	20.55	20.45	20.55			73.9	73.9	1.5
2004-Jan-30 Fri	###	###	###	###			85.2	85.2	0.0
2004-Jan-29 Thu	20.75	###	20.7	20.88	4,975	###	###	###	###
2004-Jan-28 Wed	###	20.85	###	20.85			###	###	###
2004-Jan-27 Tue	20.5	20.5	20.2	20.5	17,279	351,627	78.7	78.7	1.5
2004-Jan-23 Fri	###	###	###	20.75			21.7	21.7	1.5
2004-Jan-22 Thu	21.7	21.7	###	21.42	3,678	###	20.9	20.9	1.5
2004-Jan-21 Wed	21.7	21.71	###	21.71	38,485	417,754	70.2	70.2	###
2004-Jan-20 Tue	21.2	21.5	21.2	21.5	20,577	###	81.2	81.2	1.5
2004-Jan-19 Mon	20.76	###	20.76	###	18,440	###	89.2	89.2	0.0
2004-Jan-16 Fri	###	###	20.7	20.7			###	###	1.5
2004-Jan-15 Thu	22.45	22.45	21.76	21.76	4,641	102,589	###	###	1.6
2004-Jan-14 Wed	###	###	22.75	22.75			24.4	24.4	1.6
2004-Jan-13 Tue	23.25	23.45	23.25	###	14,729	343,922	76.8	76.8	0.0
2004-Jan-12 Mon	23.25	23.5	23.25	23.45	14,322	334,776	76.1	76.1	1.7
2004-Jan-09 Fri	###	###	23	23.2	7,188	###	###	###	1.7
2004-Jan-08 Thu	24.23	24.23	23.2	###			12.1	12.1	0.0
2004-Jan-07 Wed	24.75	24.75	###	24.45			###	###	###
2004-Jan-06 Tue	###	25	###	###	15,329	###	85.5	85.5	0.0
2004-Jan-05 Mon	23.52	23.58	23.52	23.55	4,551	107,176	75.5	75.5	1.7
2004-Jan-02 Fri	###	###	###	23.85			24.7	24.7	###
2003-Dec-31 Wed	24	24	22.51	23	2,548	59,253	###	###	1.6
2003-Dec-30 Tue	###	24	###	24	4,525	###	###	###	1.7
2003-Dec-29 Mon	22.5	22.85	22.5	22.85			82.0	82.0	1.6
2003-Dec-24 Wed	###	23	###	23	6,872	79,028	91.4	91.4	1.6
2003-Dec-23 Tue	###	22.26	###	22.26			###	###	1.6
2003-Dec-22 Mon	22.5	22.5	21.8	21.8			10.4	10.4	1.6
2003-Dec-19 Fri	###	22.5	###	22.5			75.4	75.4	1.6
2003-Dec-18 Thu	22.8	22.8	###	22.54			###	###	###
2003-Dec-17 Wed	22.5	22.5	###	###	4,724	53,145	15.1	15.1	0.0
2003-Dec-16 Tue	22.21	22.5	22.21	22.5			82.4	82.4	1.6
2003-Dec-15 Mon	22	###	###	###	20,229	0	73.8	73.8	0.0
2003-Dec-12 Fri	21.76	22.5	21.76	22.2	4,874	###	85.7	85.7	1.6
2003-Dec-11 Thu	22	22	21.51	21.75			30.5	30.5	###
2003-Dec-10 Wed	23.55	23.8	23.5	23.5	1,750	41,387	###	###	1.7
2003-Dec-09 Tue	###	24.4	###	24.4			###	###	1.7
2003-Dec-08 Mon	24.55	24.56	23.8	24.4			29.0	29.0	1.7
2003-Dec-05 Fri	23.8	24.44	23.8	24.44	3,774	91,028	89.5	89.5	1.7
2003-Dec-04 Thu	24.5	###	24.4	24.4			###	###	1.7
2003-Dec-03 Wed	24.51	25.25	24.51	25.25	41,077	###	###	###	###
2003-Dec-02 Tue	###	25.44	25.21	25.25	46,671	1,181,943	32.9	32.9	###
2003-Dec-01 Mon	23.55	###	23.55	###	36,775	433,025	92.0	92.0	0.0
2003-Nov-28 Fri	23.5	23.55	23.5	23.55	8,678	204,149	69.7	69.7	1.7
2003-Nov-27 Thu	###	24.2	23.8	23.8			###	###	1.7
2003-Nov-26 Wed	23.21	23.24	23	23.2			###	###	1.7
2003-Nov-25 Tue	23	23	###	22.8			###	###	1.6
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	23.2	23.2	###	23.2	27,547	319,545	###	###	1.7
2003-Nov-20 Thu	23.4	23.59	23.4	23.55	65,572	###	75.0	75.0	1.7
2003-Nov-19 Wed	23.26	23.5	23.26	###	76,787	1,795,280	###	###	0.0
2003-Nov-18 Tue	22.56	22.8	22.56	22.8	28,151	###	###	###	1.6
2003-Nov-17 Mon	22.85	23	22.8	23	43,050	985,844	83.7	83.7	1.6
2003-Nov-14 Fri	23	23	###	###			32.3	32.3	0.0
2003-Nov-13 Thu	22.81	23.2	22.81	23	62,978	###	76.8	76.8	1.6
2003-Nov-12 Wed	21.8	21.8	21.41	###			###	###	0.0
2003-Nov-11 Tue	21.5	21.81	21.5	21.8			83.3	83.3	1.6
2003-Nov-10 Mon	###	22.2	###	###			###	###	0.0
2003-Nov-07 Fri	21.5	21.5	21.5	21.5			71.8	71.8	1.5
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	20.7	20.75			16.8	16.8	1.5
2003-Nov-04 Tue	21.4	21.4	###	###			###	###	0.0
2003-Nov-03 Mon	21.45	###	21.45	###	39,477	###	78.9	78.9	0.0
2003-Oct-31 Fri	###	21.2	###	###			94.1	94.1	0.0
2003-Oct-30 Thu	###	21.45	###	21.4	28,070	301,050	70.2	70.2	1.5
2003-Oct-29 Wed	21.2	21.2	###	21.2	20,384	216,070	70.0	70.0	1.5
2003-Oct-28 Tue	21	###	###	###	28,243	0	###	###	0.0
2003-Oct-27 Mon	21.2	21.45	21.2	21.4	41,287	880,445	82.7	82.7	1.5
2003-Oct-24 Fri	###	###	20.5	20.5			16.9	16.9	1.5
2003-Oct-23 Thu	20.89	21	20.89	21	55,841	1,169,589	75.1	75.1	1.5
2003-Oct-22 Wed	20.55	###	20.55	20.89	41,521	426,628	###	###	1.5
2003-Oct-21 Tue	19.8	###	19.79	20	33,142	327,940	###	###	1.4
2003-Oct-20 Mon	###	###	19.55	19.8	7,659	###	###	###	1.4
2003-Oct-17 Fri	###	20.55	###	20.48	33,222	341,356	###	###	1.5
2003-Oct-16 Thu	20	20	19.87	19.87			###	###	###
2003-Oct-15 Wed	20.5	20.5	###	###	12,456	127,674	20.8	20.8	0.0
2003-Oct-14 Tue	20	20.5	20	20.4			###	###	1.5
2003-Oct-13 Mon	19.5	19.76	19.5	19.75	14,641	###	###	###	###
2003-Oct-10 Fri	19.4	###	19.4	19.51			###	###	###
2003-Oct-09 Thu	19.5	###	19.5	###	10,859	105,875	###	###	0.0
2003-Oct-08 Wed	19.45	19.5	19.45	19.45			###	###	###
2003-Oct-07 Tue	19.75	19.75	19.28	19.4			###	###	1.4
2003-Oct-06 Mon	###	###	###	19.8			85.8	85.8	1.4
2003-Oct-03 Fri	20	20.25	20	20.25			###	###	###
2003-Oct-02 Thu	###	20	19.28	20	4,670	###	###	###	1.4
2003-Oct-01 Wed	20	20.2	20	###	23,429	470,922	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	19.25			###	###	1.4
2003-Sep-26 Fri	###	###	###	###			21.3	21.3	0.0
2003-Sep-25 Thu	21	21	###	###			###	###	0.0
2003-Sep-24 Wed	21.2	21.4	###	###	15,871	###	27.9	27.9	0.0
2003-Sep-23 Tue	21	###	21	21.21			###	###	###
2003-Sep-22 Mon	###	###	###	###	74,550	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	20.5	7,221	0	27.3	27.3	1.5
2003-Sep-18 Thu	20.75	20.8	20.75	20.8	4,170	###	70.3	70.3	1.5
2003-Sep-17 Wed	###	###	###	20.75	40,225	0	###	###	1.5
2003-Sep-16 Tue	20.55	20.75	20.55	20.7	31,677	###	73.9	73.9	1.5
2003-Sep-15 Mon	20.8	20.85	20.76	20.85	34,728	###	###	###	###
2003-Sep-12 Fri	###	###	###	###			31.9	31.9	0.0
2003-Sep-11 Thu	21.5	21.5	21.23	21.23			###	###	###
2003-Sep-10 Wed	###	###	21.25	21.5			33.6	33.6	1.5
2003-Sep-09 Tue	21.81	21.81	21.5	###	8,573	185,648	28.0	28.0	0.0
2003-Sep-08 Mon	21.4	21.5	###	21.41			###	###	###
2003-Sep-05 Fri	21	21.25	21	21.25	403,759	###	75.9	75.9	1.5
2003-Sep-04 Thu	###	###	20.8	###			27.9	27.9	0.0
2003-Sep-03 Wed	21.47	21.47	###	###	5,385	###	18.6	18.6	0.0
2003-Sep-02 Tue	21.2	21.8	21.2	21.8	42,381	###	86.1	86.1	1.6
2003-Sep-01 Mon	###	###	21.2	21.2			33.7	33.7	1.5
2003-Aug-29 Fri	###	###	21	###	15,289	###	71.1	71.1	0.0
2003-Aug-28 Thu	21.25	21.45	21.25	21.41			###	###	###
2003-Aug-27 Wed	20	20.25	20	20.21			75.0	75.0	###
2003-Aug-26 Tue	19.85	19.85	19.8	19.8	3,785	###	36.7	36.7	1.4
2003-Aug-25 Mon	19.81	19.85	19.81	19.83	26,545	526,387	68.0	68.0	###
2003-Aug-22 Fri	20.5	20.5	19.82	19.82			8.6	8.6	1.4
2003-Aug-21 Thu	###	20.5	###	20.5	128,940	###	###	###	1.5
2003-Aug-20 Wed	###	20.22	###	###	133,873	1,353,456	###	###	0.0
2003-Aug-19 Tue	19.5	19.5	19.42	19.45	3,872	75,349	34.9	34.9	###
2003-Aug-18 Mon	###	###	19.4	19.5			###	###	1.4
2003-Aug-15 Fri	###	20.25	###	20.2	191,343	1,937,347	73.1	73.1	1.4
2003-Aug-14 Thu	###	19.8	###	19.8			73.6	73.6	1.4
2003-Aug-13 Wed	19.75	20	19.75	20	1,650	###	###	###	1.4
2003-Aug-12 Tue	###	###	20	###	101,645	1,016,450	###	###	0.0
2003-Aug-11 Mon	20.4	20.4	###	###	193,358	1,972,251	32.2	32.2	0.0
2003-Aug-08 Fri	19.25	###	19.25	###			###	###	0.0
2003-Aug-07 Thu	19.2	###	19.2	###			73.2	73.2	0.0
2003-Aug-06 Wed	19.28	19.28	###	###			17.7	17.7	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	18.7	###	###			###	###	0.0
2003-Aug-01 Fri	18.7	18.7	18.54	18.7			65.4	65.4	1.3
2003-Jul-31 Thu	###	18.5	###	18.45			###	###	1.3
2003-Jul-30 Wed	18.55	18.55	18.55	18.55	623	11,556	###	###	1.3
2003-Jul-29 Tue	###	19.4	###	###			77.2	77.2	0.0
2003-Jul-28 Mon	19.5	19.59	19.5	19.51	46,752	###	###	###	###
2003-Jul-25 Fri	###	19.29	###	19.26	25,355	244,548	77.4	77.4	1.4
2003-Jul-24 Thu	18.75	###	18.75	###			###	###	0.0
2003-Jul-23 Wed	18.2	###	18.2	###			71.9	71.9	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	17.8	17.8	6,752	###	###	###	###
2003-Jul-18 Fri	###	###	###	###	14,781	0	###	###	0.0
2003-Jul-17 Thu	###	17.5	###	17.46			###	###	1.2
2003-Jul-16 Wed	17.71	17.71	17.25	17.25	2,873	50,220	9.6	9.6	1.2
2003-Jul-15 Tue	17.71	###	17.71	###	9,773	###	###	###	0.0
2003-Jul-14 Mon	17.73	###	17.73	17.85			69.8	69.8	1.3
2003-Jul-11 Fri	###	17.71	###	17.71	254,684	2,255,226	###	###	###
2003-Jul-10 Thu	###	###	17.73	17.76	3,142	27,853	###	###	1.3
2003-Jul-09 Wed	###	###	###	###			68.6	68.6	0.0
2003-Jul-08 Tue	###	17.71	###	17.71	14,474	###	74.4	74.4	###
2003-Jul-07 Mon	17.76	17.76	17.7	17.74	17,129	###	31.2	31.2	1.3
2003-Jul-04 Fri	###	###	17.71	17.73	1,042	9,226	22.2	22.2	###
2003-Jul-03 Thu	###	###	###	###			20.0	20.0	0.0
2003-Jul-02 Wed	18.2	###	18.2	18.2			###	###	###
2003-Jul-01 Tue	###	###	###	###	12,383	0	73.3	73.3	0.0
2003-Jun-30 Mon	17.45	###	17.45	###			87.1	87.1	0.0
2003-Jun-27 Fri	###	17.4	###	17.25			###	###	1.2
2003-Jun-25 Wed	17.4	17.4	16.8	###			17.2	17.2	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	17.7	###	17.7	###	3,184	28,178	###	###	0.0
2003-Jun-20 Fri	###	18.25	###	18.25	11,659	106,388	###	###	###
2003-Jun-19 Thu	###	18.25	###	###	6,254	###	###	###	0.0
2003-Jun-18 Wed	###	18.7	###	18.7			76.1	76.1	1.3
2003-Jun-17 Tue	###	###	###	###	14,489	0	33.7	33.7	0.0
2003-Jun-16 Mon	###	###	###	###	34,459	0	92.9	92.9	0.0
2003-Jun-13 Fri	###	17.25	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	16.5	###	16.5	###			81.0	81.0	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	17.2	###	17.2	28,189	242,425	78.5	78.5	1.2
2003-Jun-05 Thu	16.41	###	16.41	16.51	67,027	549,956	###	###	###
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	1,549	0	24.8	24.8	0.0
2003-Jun-02 Mon	16.4	16.52	###	###			29.1	29.1	0.0
2003-May-30 Fri	###	###	###	###	3,025	0	20.3	20.3	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	16.4	###	16.4	###	23,523	192,888	###	###	0.0
2003-May-27 Tue	###	###	###	###	23,973	0	###	###	0.0
2003-May-26 Mon	###	17.2	###	###			###	###	0.0
2003-May-23 Fri	###	16.5	###	16.5			###	###	1.2
2003-May-22 Thu	###	17.26	###	17.26	44,044	###	84.3	84.3	1.2
2003-May-21 Wed	16.7	16.7	###	###			###	###	0.0
2003-May-20 Tue	###	16.8	###	16.73			###	###	###
2003-May-19 Mon	16.5	16.56	16.5	16.56			###	###	1.2
2003-May-16 Fri	16.4	16.56	16.4	16.56	8,754	###	78.3	78.3	1.2
2003-May-15 Thu	16.26	16.5	16.26	16.5	10,088	165,241	85.2	85.2	1.2
2003-May-14 Wed	16.4	16.4	###	###	1,920	15,743	12.1	12.1	0.0
2003-May-13 Tue	###	###	16.5	###	13,744	113,388	###	###	0.0
2003-May-12 Mon	16.5	16.5	###	###			###	###	0.0
2003-May-09 Fri	16.5	16.7	16.5	16.7	16,757	###	###	###	1.2
2003-May-08 Thu	16.5	16.5	###	###	21,648	###	###	###	0.0
2003-May-07 Wed	16.5	16.7	16.5	###			###	###	0.0
2003-May-06 Tue	16.4	###	16.4	###			###	###	0.0
2003-May-05 Mon	###	16.4	###	16.2			75.4	75.4	1.2
2003-May-02 Fri	###	###	###	###	29,985	0	88.4	88.4	0.0
2003-May-01 Thu	15.59	15.8	15.55	15.8			80.2	80.2	1.1
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	15.7	15.5	###	9,279	144,752	30.0	30.0	0.0
2003-Apr-28 Mon	15.56	###	15.56	###			76.8	76.8	0.0
2003-Apr-24 Thu	16.25	16.5	15.75	16.5			###	###	1.2
2003-Apr-23 Wed	16.25	16.25	###	16.25			###	###	###
2003-Apr-22 Tue	16.41	16.7	16.41	16.7	98,924	1,637,686	84.3	84.3	1.2
2003-Apr-17 Thu	16.2	16.2	###	###			###	###	0.0
2003-Apr-16 Wed	15.56	16.2	15.56	16.2			93.3	93.3	1.2
2003-Apr-15 Tue	15.75	15.75	15.56	15.56			20.9	20.9	###
2003-Apr-14 Mon	###	16.26	###	16.2			79.8	79.8	1.2
2003-Apr-11 Fri	###	16.2	###	16.2			###	###	1.2
2003-Apr-10 Thu	###	###	###	16.22			76.9	76.9	1.2
2003-Apr-09 Wed	15.52	###	15.52	###			88.7	88.7	0.0
2003-Apr-08 Tue	15.5	15.5	###	15.5			###	###	1.1
2003-Apr-07 Mon	###	15.5	###	15.5			74.1	74.1	1.1
2003-Apr-04 Fri	###	15.79	###	15.79	3,181	###	###	###	1.1
2003-Apr-03 Thu	15.45	15.45	15.29	###			###	###	0.0
2003-Apr-02 Wed	###	###	15.45	15.45	12,373	95,581	###	###	###
2003-Apr-01 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-31 Mon	15.53	15.84	15.53	15.82	19,946	312,853	86.3	86.3	###
2003-Mar-28 Fri	14.85	14.85	14.85	14.85	1,926	###	70.9	70.9	###
2003-Mar-27 Thu	14.79	###	14.79	###			83.4	83.4	0.0
2003-Mar-26 Wed	###	###	14.79	14.79			21.6	21.6	###
2003-Mar-25 Tue	###	15.2	###	###	9,326	70,877	69.2	69.2	0.0
2003-Mar-24 Mon	14.7	15.2	14.7	###			###	###	0.0
2003-Mar-21 Fri	15.8	15.8	###	###			###	###	0.0
2003-Mar-20 Thu	###	16.2	15.8	15.8			19.2	19.2	1.1
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	15.25	###	15.25	2,589	19,741	###	###	###
2003-Mar-17 Mon	###	15.42	###	15.41			90.6	90.6	###
2003-Mar-14 Fri	14.85	14.88	14.74	14.86			69.3	69.3	###
2003-Mar-13 Thu	###	###	###	14.8	6,443	0	82.6	82.6	1.1
2003-Mar-12 Wed	###	14.7	###	###	17,523	###	38.3	38.3	0.0
2003-Mar-11 Tue	###	###	14.71	14.72			###	###	###
2003-Mar-10 Mon	###	###	###	###			30.0	30.0	0.0
2003-Mar-07 Fri	###	###	###	###	142,642	0	88.2	88.2	0.0
2003-Mar-06 Thu	###	###	14.5	14.84			22.2	22.2	###
2003-Mar-05 Wed	###	###	###	###	9,246	0	34.5	34.5	0.0
2003-Mar-04 Tue	###	###	14.85	###	148,947	###	###	###	0.0
2003-Mar-03 Mon	###	###	15.2	15.4	7,076	53,777	###	###	###
2003-Feb-28 Fri	15.5	15.5	15.48	15.49	6,540	###	###	###	###
2003-Feb-27 Thu	###	###	###	15.45			###	###	###
2003-Feb-26 Wed	###	15.4	###	###	600,079	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	110,546	0	###	###	0.0
2003-Feb-24 Mon	16.7	16.7	###	16.55	11,452	95,624	24.1	24.1	1.2
2003-Feb-21 Fri	###	###	###	###			79.1	79.1	0.0
2003-Feb-20 Thu	17.8	###	17.79	17.85			###	###	1.3
2003-Feb-19 Wed	17.2	17.25	###	17.23			###	###	###
2003-Feb-18 Tue	16.81	###	16.81	###			###	###	0.0
2003-Feb-17 Mon	17.5	17.55	17.2	17.2	11,059	192,150	###	###	1.2
2003-Feb-14 Fri	17.77	###	17.77	17.87			###	###	###
2003-Feb-13 Thu	###	###	17.55	17.55	4,487	39,373	17.5	17.5	###
2003-Feb-12 Wed	18.42	18.55	18.42	18.45			72.8	72.8	1.3
2003-Feb-11 Tue	18.54	18.54	###	18.4	473,052	###	###	###	1.3
2003-Feb-10 Mon	###	18.8	###	18.8	9,182	###	###	###	1.3
2003-Feb-07 Fri	18.8	18.8	###	18.75	8,941	84,045	27.9	27.9	###
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	20	###	20	60,086	###	###	###	1.4
2003-Feb-04 Tue	###	###	###	###	18,659	0	###	###	0.0
2003-Feb-03 Mon	19.2	19.2	###	###			###	###	0.0
2003-Jan-31 Fri	###	19.25	###	19.25	22,547	###	###	###	1.4
2003-Jan-30 Thu	###	###	18.5	18.52			9.8	9.8	1.3
2003-Jan-29 Wed	###	###	###	19.28			###	###	1.4
2003-Jan-28 Tue	###	###	###	###	35,523	0	###	###	0.0
2003-Jan-24 Fri	19.7	19.75	19.4	19.45	8,624	###	###	###	###
2003-Jan-23 Thu	###	19.5	###	19.5	10,980	107,055	###	###	1.4
2003-Jan-22 Wed	###	###	18.85	###	2,351	22,158	###	###	0.0
2003-Jan-21 Tue	18.7	18.7	###	###	18,481	###	###	###	0.0
2003-Jan-20 Mon	19.2	19.2	18.7	18.7	8,255	###	11.9	11.9	1.3
2003-Jan-17 Fri	###	###	19.2	19.2	10,282	###	24.3	24.3	###
2003-Jan-16 Thu	###	###	18.51	18.55			13.3	13.3	1.3
2003-Jan-15 Wed	19.5	19.5	###	###	5,921	57,729	10.9	10.9	0.0
2003-Jan-14 Tue	19.55	###	19.55	###			71.3	71.3	0.0
2003-Jan-13 Mon	20	20	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	19.8	20	3,046	30,155	27.0	27.0	1.4
2003-Jan-09 Thu	20.25	20.25	###	20.2			25.6	25.6	1.4
2003-Jan-08 Wed	###	###	19.5	19.5	784	7,644	###	###	1.4
2003-Jan-07 Tue	20.26	20.26	###	20.2	9,283	###	30.9	30.9	1.4
2003-Jan-06 Mon	20.2	20.5	20.2	20.5	26,370	536,629	###	###	1.5
2003-Jan-03 Fri	20.2	20.2	19.8	20			###	###	1.4
2003-Jan-02 Thu	###	20	###	20			85.8	85.8	1.4
2002-Dec-31 Tue	19.75	19.75	###	###			18.0	18.0	0.0
2002-Dec-30 Mon	###	20.5	###	20.5	34,087	###	79.9	79.9	1.5
2002-Dec-27 Fri	20.25	20.4	20.25	20.4			###	###	1.5
2002-Dec-24 Tue	###	###	###	###			94.1	94.1	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	20.45	20.45	###	19.51			###	###	###
2002-Dec-19 Thu	20.2	20.7	20	20.7			84.6	84.6	1.5
2002-Dec-18 Wed	18.7	###	18.7	###	5,182	48,451	###	###	0.0
2002-Dec-17 Tue	20	###	20	###	84,757	847,570	83.5	83.5	0.0
2002-Dec-16 Mon	19.81	19.86	###	19.8			31.1	31.1	1.4
2002-Dec-13 Fri	###	19.4	###	###			26.1	26.1	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	17.41	17.41			###	###	###
2002-Dec-10 Tue	###	###	###	###	36,183	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			78.8	78.8	0.0
2002-Dec-06 Fri	17.8	###	17.8	###	9,044	###	81.6	81.6	0.0
2002-Dec-05 Thu	17.5	18.2	17.5	18.2			93.3	93.3	###
2002-Dec-04 Wed	17.53	17.53	17.5	17.5			37.0	37.0	1.3
2002-Dec-03 Tue	16.8	16.8	16.8	16.8			76.7	76.7	1.2
2002-Dec-02 Mon	###	16.8	###	16.8			###	###	1.2
2002-Nov-29 Fri	16.49	16.8	16.49	16.51	67,440	###	67.3	67.3	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	16.5	16.85	16.5	16.85	1,543	25,729	87.4	87.4	###
2002-Nov-25 Mon	16.8	###	16.75	###			###	###	0.0
2002-Nov-22 Fri	16.8	16.85	16.8	16.8			70.8	70.8	1.2
2002-Nov-21 Thu	16.8	###	16.5	16.75	1,043	###	28.5	28.5	###
2002-Nov-20 Wed	16.7	16.7	16.7	16.7	1,489	###	###	###	1.2
2002-Nov-19 Tue	###	###	###	###			27.1	27.1	0.0
2002-Nov-18 Mon	17.41	17.55	17.41	17.55			###	###	###
2002-Nov-15 Fri	16.5	16.8	###	16.8			###	###	1.2
2002-Nov-14 Thu	###	###	16.7	16.7			18.9	18.9	1.2
2002-Nov-13 Wed	17.55	###	17.55	17.55	33,071	###	76.9	76.9	###
2002-Nov-12 Tue	17.2	17.2	17.2	17.2	0				1.2
2002-Nov-11 Mon	17.87	17.87	###	17.2	3,924	###	11.9	11.9	1.2
2002-Nov-08 Fri	###	###	###	###	8,285	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	17.5	###	17.45	3,187	27,886	91.0	91.0	###
2002-Nov-05 Tue	16.5	###	16.5	###	4,546	###	91.3	91.3	0.0
2002-Nov-04 Mon	15.5	###	15.4	###	1,082	###	###	###	0.0
2002-Nov-01 Fri	###	###	15.5	15.5	3,225	###	7.4	7.4	1.1
2002-Oct-31 Thu	###	###	###	###	4,187	0	73.0	73.0	0.0
2002-Oct-30 Wed	###	###	15.8	15.8			###	###	1.1
2002-Oct-29 Tue	15.8	15.8	15.8	15.8			###	###	1.1
2002-Oct-28 Mon	15.2	15.2	15.2	15.2			73.4	73.4	1.1
2002-Oct-25 Fri	15.5	15.5	14.75	###	1,472	###	9.2	9.2	0.0
2002-Oct-24 Thu	###	15.5	###	15.5			###	###	1.1
2002-Oct-23 Wed	14.75	14.75	14.75	14.75	0				###
2002-Oct-22 Tue	14.55	14.75	14.55	14.75	33,950	###	###	###	###
2002-Oct-21 Mon	###	14.5	###	14.5			85.3	85.3	1.0
2002-Oct-18 Fri	14.75	###	14.5	14.85	38,641	280,147	###	###	###
2002-Oct-17 Thu	###	###	14.8	14.8			20.0	20.0	1.1
2002-Oct-16 Wed	###	###	###	###	6,644	0	16.8	16.8	0.0
2002-Oct-15 Tue	15.5	15.5	15.25	15.25			17.7	17.7	###
2002-Oct-14 Mon	###	15.25	###	15.25	7,948	###	###	###	###
2002-Oct-11 Fri	###	###	###	###	2,173	0	###	###	0.0
2002-Oct-10 Thu	15.2	15.2	15.2	15.2	322	###	###	###	1.1
2002-Oct-09 Wed	###	15.2	###	15.2			83.7	83.7	1.1
2002-Oct-08 Tue	16.2	16.2	###	###			###	###	0.0
2002-Oct-07 Mon	16.5	16.5	16.5	16.5	0				1.2
2002-Oct-04 Fri	###	16.5	###	16.5			###	###	1.2
2002-Oct-03 Thu	###	###	###	###	3,772	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	16.5	16.5	16.5	16.5	840	###	###	###	1.2
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	18.51	18.51	18.51	18.51			###	###	1.3
2002-Sep-20 Fri	###	###	18.52	18.52	5,280	###	13.5	13.5	1.3
2002-Sep-19 Thu	18.51	18.51	18.51	18.51	1	###	79.1	79.1	1.3
2002-Sep-18 Wed	18.5	18.5	18.5	18.5	0				###
2002-Sep-17 Tue	###	###	18.5	18.5			13.4	13.4	###
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	18.51	###	18.51	###			87.9	87.9	0.0
2002-Sep-12 Thu	###	18.5	###	18.4			89.3	89.3	1.3
2002-Sep-11 Wed	19.28	19.28	18.5	18.5			###	###	###
2002-Sep-10 Tue	19.5	19.5	19.5	19.5	322	6,279	77.4	77.4	1.4
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	19.5	###	19.5			###	###	1.4
2002-Sep-05 Thu	###	18.5	###	18.5			76.8	76.8	###
2002-Sep-04 Wed	18.2	###	18.2	###			83.3	83.3	0.0
2002-Sep-03 Tue	###	###	###	###	852	0	###	###	0.0
2002-Sep-02 Mon	18.2	18.2	18.2	18.2	0				###
2002-Aug-30 Fri	###	18.2	###	18.2	239,872	###	88.5	88.5	###
2002-Aug-29 Thu	16.5	16.8	16.5	16.8	40,883	###	86.2	86.2	1.2
2002-Aug-28 Wed	16.5	16.5	###	16.5			72.3	72.3	1.2
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	16.4	16.4	16.4	16.4	0				###
2002-Aug-20 Tue	16.4	16.4	16.4	16.4	125	2,050	73.6	73.6	###
2002-Aug-19 Mon	16.5	16.5	16.5	16.5	0				1.2
2002-Aug-16 Fri	###	###	16.5	16.5	254	###	9.1	9.1	1.2
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	125	0	70.7	70.7	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	17.5	17.5	16.5	16.5			###	###	1.2
2002-Aug-08 Thu	16.2	16.2	16.2	16.2	0				1.2
2002-Aug-07 Wed	16.2	16.2	16.2	16.2	0				1.2
2002-Aug-06 Tue	16.2	16.2	###	16.2	3,620	29,322	###	###	1.2
2002-Aug-05 Mon	16.2	16.2	16.2	16.2	0				1.2
2002-Aug-02 Fri	16.2	16.2	16.2	16.2	0				1.2
2002-Aug-01 Thu	16.5	16.5	16.2	16.2	2,059	###	###	###	1.2
2002-Jul-31 Wed	16.5	16.5	###	16.4			###	###	###
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	380	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	2	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	19.5	19.5	###	###			18.7	18.7	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	75	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	6	0	###	###	0.0
2002-Jul-15 Mon	19.5	19.5	19.5	19.5	0				1.4
2002-Jul-12 Fri	19.5	19.5	19.5	19.5	73	1,423	73.0	73.0	1.4
2002-Jul-11 Thu	19.5	19.5	19.5	19.5	0				1.4
2002-Jul-10 Wed	19.5	19.5	19.5	19.5			###	###	1.4
2002-Jul-09 Tue	###	###	###	###	5,226	0	68.2	68.2	0.0
2002-Jul-08 Mon	19.5	19.5	19.5	19.5	0				1.4
2002-Jul-05 Fri	19.5	19.5	19.5	19.5	0				1.4
2002-Jul-04 Thu	19.5	19.5	19.5	19.5			72.6	72.6	1.4
2002-Jul-03 Wed	19.5	19.5	19.5	19.5			75.8	75.8	1.4
2002-Jul-02 Tue	21.75	21.75	21.75	21.75	0				###
2002-Jul-01 Mon	21.75	21.75	21.75	21.75	0				###
2002-Jun-28 Fri	21.75	21.75	21.75	21.75	0				###
2002-Jun-27 Thu	21.75	21.75	21.75	21.75	0				###
2002-Jun-26 Wed	21.75	21.75	21.75	21.75			82.4	82.4	###
2002-Jun-25 Tue	21.5	21.5	21.2	21.5			79.1	79.1	1.5
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	21.5	22	21.5	21.5			###	###	1.5
2002-Jun-20 Thu	20	20	20	20			73.2	73.2	1.4
2002-Jun-19 Wed	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-18 Tue	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-17 Mon	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-14 Fri	22.51	22.51	22.51	22.51			###	###	1.6
2002-Jun-13 Thu	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-12 Wed	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-11 Tue	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-07 Fri	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-06 Thu	22.51	22.51	22.51	22.51	0				1.6
2002-Jun-05 Wed	22.51	22.51	22.51	22.51			71.8	71.8	1.6
2002-Jun-04 Tue	24	24	24	24	73	1,752	79.2	79.2	1.7
2002-Jun-03 Mon	24	24	24	24			73.1	73.1	1.7
2002-May-31 Fri	24	24	24	24			68.2	68.2	1.7
2002-May-30 Thu	25	25	25	25	0				1.8
2002-May-29 Wed	25	25	25	25			###	###	1.8
2002-May-28 Tue	23.5	23.5	23.5	23.5			73.0	73.0	1.7
2002-May-27 Mon	24.2	24.2	24.2	24.2			72.4	72.4	1.7
2002-May-24 Fri	###	25	###	25	227	###	###	###	1.8
2002-May-23 Thu	24	25	24	25			###	###	1.8
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	22.51	22.51	22.51	22.51	50	1,125	###	###	1.6
2002-May-17 Fri	22	22	22	22			###	###	###
2002-May-16 Thu	23	23	23	23	0				1.6
2002-May-15 Wed	23	23	23	23	0				1.6
2002-May-14 Tue	###	23	###	23	120	1,380	###	###	1.6
2002-May-13 Mon	22.55	22.55	22.55	22.55	70	1,578	79.4	79.4	###
2002-May-10 Fri	###	22.5	###	22.5			78.8	78.8	1.6
2002-May-09 Thu	###	22.5	###	22.5	449	5,051	87.6	87.6	1.6
2002-May-08 Wed	23	23	23	23	0				1.6
2002-May-07 Tue	22.55	23	22.55	23	745	###	87.7	87.7	1.6
2002-May-06 Mon	22.55	22.55	22.55	22.55	50	1,127	###	###	###
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	23	23	22.75	22.75			30.6	30.6	1.6
2002-Apr-26 Fri	22.5	22.5	22.5	22.5	756	###	68.8	68.8	1.6
2002-Apr-24 Wed	22.5	22.5	22	22.25	4,674	###	###	###	###
2002-Apr-23 Tue	22.5	22.5	22.5	22.5	0				1.6
2002-Apr-22 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2002-Apr-19 Fri	23	23	23	23	58	###	70.0	70.0	1.6
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	22	22	22	22	0				###
2002-Apr-16 Tue	22	22	22	22	1	22	###	###	###
2002-Apr-15 Mon	22	22	22	22			71.2	71.2	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	348	0	###	###	0.0
2002-Apr-05 Fri	22	22	21	21			5.3	5.3	1.5
2002-Apr-04 Thu	22.5	22.5	22.5	22.5	0				1.6
2002-Apr-03 Wed	22.5	22.5	22.5	22.5	25	###	###	###	1.6
2002-Apr-02 Tue	###	###	###	###	74	0	###	###	0.0
2002-Mar-28 Thu	23.5	23.5	23	23	850	###	###	###	1.6
2002-Mar-27 Wed	22.5	22.5	22.5	22.5			70.2	70.2	1.6
2002-Mar-26 Tue	22.5	22.54	22.5	22.54			###	###	###
2002-Mar-25 Mon	###	22	###	22	420	4,620	###	###	###
2002-Mar-22 Fri	20.43	20.43	20.43	20.43	0				###
2002-Mar-21 Thu	20.43	20.43	20.43	20.43	0				###
2002-Mar-20 Wed	20.43	20.43	20.43	20.43	0				###
2002-Mar-19 Tue	20.43	20.43	20.43	20.43			71.9	71.9	###
2002-Mar-18 Mon	20.4	20.4	20.4	20.4	0				1.5
2002-Mar-15 Fri	20.4	20.4	20.4	20.4	0				1.5
2002-Mar-14 Thu	20.4	20.4	20.4	20.4	0				1.5
2002-Mar-13 Wed	20.5	20.5	20.4	20.4	159	3,251	31.2	31.2	1.5
2002-Mar-12 Tue	20	20	20	20			###	###	1.4
2002-Mar-11 Mon	20.25	20.25	20.25	20.25	1,272	25,758	###	###	###
2002-Mar-08 Fri	21.4	21.4	21.4	21.4	0				1.5
2002-Mar-07 Thu	21.4	21.4	21.4	21.4	0				1.5
2002-Mar-06 Wed	21.5	21.5	21.4	21.4			###	###	1.5
2002-Mar-05 Tue	26	26	26	26	0				1.9
2002-Mar-04 Mon	26	26	26	26	0				1.9
2002-Mar-01 Fri	26	26	26	26	0				1.9
2002-Feb-28 Thu	26	26	26	26	0				1.9
2002-Feb-27 Wed	26	26	26	26	0				1.9
2002-Feb-26 Tue	26	26	26	26	0				1.9
2002-Feb-25 Mon	26	26	26	26	0				1.9
2002-Feb-22 Fri	26	26	26	26	0				1.9
2002-Feb-21 Thu	26	26	26	26	0				1.9
2002-Feb-20 Wed	26	26	26	26	0				1.9
2002-Feb-19 Tue	26	26	26	26	0				1.9
2002-Feb-18 Mon	26	26	26	26	0				1.9
2002-Feb-15 Fri	25.5	26	25.5	26			###	###	1.9
2002-Feb-14 Thu	25	26	25	26			91.9	91.9	1.9
2002-Feb-13 Wed	25	25	25	25			###	###	1.8
2002-Feb-12 Tue	25	25	24.5	24.8	3,727	92,243	###	###	###
2002-Feb-11 Mon	###	###	25.5	25.5			###	###	###
2002-Feb-08 Fri	###	###	###	###			86.5	86.5	0.0
2002-Feb-07 Thu	25	25	25	25			###	###	1.8
2002-Feb-06 Wed	###	25.55	###	25.55	14,152	###	79.7	79.7	1.8
2002-Feb-05 Tue	###	24.55	###	24.55			###	###	###
2002-Feb-04 Mon	###	24	###	24			###	###	1.7
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	446	0	###	###	0.0
2002-Jan-29 Tue	22	22	22	22			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	22	###	22	###	349	###	72.8	72.8	0.0
2002-Jan-22 Tue	###	###	###	###			69.1	69.1	0.0
2002-Jan-21 Mon	22.2	22.2	22.2	22.2			67.9	67.9	1.6
2002-Jan-18 Fri	22.21	22.21	22.21	22.21			71.0	71.0	###
2002-Jan-17 Thu	23	23	23	23			73.1	73.1	1.6
2002-Jan-16 Wed	22	###	22	###			###	###	0.0
2002-Jan-15 Tue	###	22	###	22			74.5	74.5	###
2002-Jan-14 Mon	22	22	22	22	0				###
2002-Jan-11 Fri	###	22	###	22			###	###	###
2002-Jan-10 Thu	###	22	###	22	120	1,320	###	###	###
2002-Jan-09 Wed	22	22	21.7	21.7	1,382	###	###	###	1.6
2002-Jan-08 Tue	22	22	22	22			69.3	69.3	###
2002-Jan-07 Mon	21.51	21.51	21.5	21.5			31.0	31.0	1.5
2002-Jan-04 Fri	21.4	21.5	21.4	21.5			70.2	70.2	1.5
2002-Jan-03 Thu	21.5	21.5	21.5	21.5	0				1.5
2002-Jan-02 Wed	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-31 Mon	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-28 Fri	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-27 Thu	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-24 Mon	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-21 Fri	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-20 Thu	21.5	21.5	21.5	21.5	0				1.5
2001-Dec-19 Wed	21	21.5	21	21.5			90.4	90.4	1.5
2001-Dec-18 Tue	20	20	20	20			70.2	70.2	1.4
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	19.7	19.7	19.7	19.7			###	###	1.4
2001-Dec-13 Thu	###	###	###	###			35.0	35.0	0.0
2001-Dec-12 Wed	19.5	19.5	19.5	19.5	50	975	###	###	1.4
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	83	0	70.5	70.5	0.0
2001-Dec-07 Fri	20	20	20	20	0				1.4
2001-Dec-06 Thu	20	20	20	20			75.9	75.9	1.4
2001-Dec-05 Wed	20.7	20.7	20.7	20.7	0				1.5
2001-Dec-04 Tue	###	20.7	20.5	20.7			###	###	1.5
2001-Dec-03 Mon	19.53	19.53	19.53	19.53			78.1	78.1	###
2001-Nov-30 Fri	18.5	18.5	18.5	18.5	0				###
2001-Nov-29 Thu	18.5	18.5	18.5	18.5	0				###
2001-Nov-28 Wed	18.5	18.5	18.5	18.5	0				###
2001-Nov-27 Tue	18.5	18.5	18.5	18.5			72.0	72.0	###
2001-Nov-26 Mon	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-23 Fri	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-22 Thu	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-21 Wed	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-20 Tue	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-19 Mon	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-16 Fri	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-15 Thu	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-14 Wed	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-13 Tue	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-12 Mon	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-09 Fri	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-08 Thu	21.4	21.4	21.4	21.4	0				1.5
2001-Nov-07 Wed	21.4	21.4	21.4	21.4			74.3	74.3	1.5
2001-Nov-06 Tue	22	22	22	22	0				###
2001-Nov-05 Mon	22	22	22	22			###	###	###
2001-Nov-02 Fri	21.41	21.41	21.41	21.41	0				###
2001-Nov-01 Thu	21.41	21.41	21.41	21.41	50	1,070	71.2	71.2	###
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	20.7	21	20.7	20.7			###	###	1.5
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	21.4	21.4	21.4	21.4			###	###	1.5
2001-Oct-25 Thu	23.4	23.4	23.4	23.4	0				###
2001-Oct-24 Wed	23.4	23.4	23.4	23.4	0				###
2001-Oct-23 Tue	23.4	23.4	23.4	23.4	0				###
2001-Oct-22 Mon	23.4	23.4	23.4	23.4	0				###
2001-Oct-19 Fri	23.4	23.4	23.4	23.4	0				###
2001-Oct-18 Thu	23.4	23.4	23.4	23.4	0				###
2001-Oct-17 Wed	23.4	23.4	23.4	23.4	0				###
2001-Oct-16 Tue	23.4	23.4	23.4	23.4	0				###
2001-Oct-15 Mon	###	23.4	###	23.4			###	###	###
2001-Oct-12 Fri	23.5	23.5	23.5	23.5	0				1.7
2001-Oct-11 Thu	23.5	23.5	23.5	23.5			68.8	68.8	1.7
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	24.047	###	24.047	###			###	###	0.0
2001-Oct-05 Fri	23.52	23.52	23.52	23.52			###	###	###
2001-Oct-04 Thu	25	25	###	###			###	###	0.0
2001-Oct-03 Wed	25	25	25	25	446	11,150	73.4	73.4	1.8
2001-Oct-02 Tue	26	26	26	26			62.2	62.2	1.9
2001-Oct-01 Mon	26	26	26	26	0				1.9
2001-Sep-28 Fri	###	26	###	26			61.3	61.3	1.9
2001-Sep-27 Thu	###	26	###	26	15,684	###	82.0	82.0	1.9
2001-Sep-26 Wed	24	25	24	25	11,951	###	86.3	86.3	1.8
2001-Sep-25 Tue	23.8	###	23.8	24	9,754	116,072	###	###	1.7
2001-Sep-24 Mon	25	25	###	###	3,985	###	###	###	0.0
2001-Sep-21 Fri	###	23.25	###	23.24	4,548	52,870	###	###	###
2001-Sep-20 Thu	###	###	###	###			79.1	79.1	0.0
2001-Sep-19 Wed	###	###	###	###	86	0	63.8	63.8	0.0
2001-Sep-18 Tue	21	21	21	21			###	###	1.5
2001-Sep-17 Mon	21	21	21	21			88.5	88.5	1.5
2001-Sep-14 Fri	20.2	20.2	20.2	20.2			###	###	1.4
2001-Sep-13 Thu	20	20	20	20			71.1	71.1	1.4
2001-Sep-12 Wed	20.5	20.5	20.2	20.2	520	10,582	###	###	1.4
2001-Sep-11 Tue	19.5	20	19.5	20	158	3,120	88.1	88.1	1.4
2001-Sep-10 Mon	19.8	19.8	19.8	19.8	0				1.4
2001-Sep-07 Fri	19.8	19.8	19.8	19.8	0				1.4
2001-Sep-06 Thu	19.8	19.8	19.8	19.8	0				1.4
2001-Sep-05 Wed	19.8	19.8	19.8	19.8	0				1.4
2001-Sep-04 Tue	###	19.8	###	19.8	1,278	12,652	70.7	70.7	1.4
2001-Sep-03 Mon	19.8	19.8	19.8	19.8			###	###	1.4
2001-Aug-31 Fri	19.7	19.7	19.7	19.7			71.3	71.3	1.4
2001-Aug-30 Thu	19.7	19.7	19.7	19.7	0				1.4
2001-Aug-29 Wed	19.7	19.7	19.7	19.7	75	1,477	###	###	1.4
2001-Aug-28 Tue	19.7	19.7	19.7	19.7	0				1.4
2001-Aug-27 Mon	19.7	19.7	19.7	19.7	0				1.4
2001-Aug-24 Fri	19.7	19.7	19.7	19.7			###	###	1.4
2001-Aug-23 Thu	19.7	19.7	19.7	19.7			###	###	1.4
2001-Aug-22 Wed	20	20	20	20	0				1.4
2001-Aug-21 Tue	20	20	20	20	0				1.4
2001-Aug-20 Mon	20	20	20	20			81.0	81.0	1.4
2001-Aug-17 Fri	20.2	20.2	###	###	520	5,252	27.6	27.6	0.0
2001-Aug-16 Thu	###	###	###	###	180	0	###	###	0.0
2001-Aug-15 Wed	19.72	19.72	19.72	19.72			77.6	77.6	1.4
2001-Aug-10 Fri	21	21	19.2	19.2	623	12,522	###	###	###
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	18.5	18.5	18.5	18.5			72.6	72.6	###
2001-Aug-02 Thu	19.5	19.5	19.5	19.5	50	975	###	###	1.4
2001-Jul-31 Tue	###	###	20.5	20.5	26	###	20.7	20.7	1.5
2001-Jul-26 Thu	###	###	20.5	20.5			6.5	6.5	1.5
2001-Jul-25 Wed	###	21.25	###	21.25			###	###	1.5
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	20	###	20			89.8	89.8	1.4
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	187	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	1,442	0	###	###	0.0
2001-Jul-17 Tue	19.2	19.2	19.2	19.2	0				###
2001-Jul-16 Mon	19.2	19.2	19.2	19.2			###	###	###
2001-Jul-13 Fri	19.2	20	19.2	20			92.4	92.4	1.4
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	18.4	18.52	18.4	18.52	178	3,285	###	###	1.3
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	18.5	18.5	18.5	18.5	0				###
2001-Jul-04 Wed	18.5	18.5	18.5	18.5			72.5	72.5	###
2001-Jul-03 Tue	18.7	18.7	18.7	18.7	0				1.3
2001-Jul-02 Mon	18.7	18.7	18.7	18.7	0				1.3
2001-Jun-29 Fri	18.7	18.7	18.7	18.7			###	###	1.3
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	19.2	19.7	19.2	19.7			###	###	1.4
2001-Jun-25 Mon	19.2	19.2	19.2	19.2	0				###
2001-Jun-22 Fri	19.2	19.2	19.2	19.2			65.5	65.5	###
2001-Jun-21 Thu	20	20	19.5	19.5	4,872	96,222	18.9	18.9	1.4
2001-Jun-20 Wed	20	20	20	20			69.8	69.8	1.4
2001-Jun-19 Tue	###	###	20	20			5.7	5.7	1.4
2001-Jun-18 Mon	20	20	20	20			74.9	74.9	1.4
2001-Jun-15 Fri	###	###	###	###	2,777	0	###	###	0.0
2001-Jun-14 Thu	20	20	20	20			###	###	1.4
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	19.5	19.5	19.5	19.5			75.5	75.5	1.4
2001-Jun-11 Mon	19.5	19.5	19.5	19.5	0				1.4
2001-Jun-08 Fri	19.5	19.5	19.5	19.5			71.7	71.7	1.4
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	21	21	21	21			###	###	1.5
2001-Jun-04 Mon	###	21	###	21			###	###	1.5
2001-Jun-01 Fri	20.2	20.2	20.2	20.2			###	###	1.4
2001-May-31 Thu	21	21	21	21	0				1.5
2001-May-30 Wed	21.5	21.5	21	21	5,846	124,227	###	###	1.5
2001-May-29 Tue	21.25	21.25	21.25	21.25	0				1.5
2001-May-28 Mon	21.2	21.25	21.2	21.25			75.1	75.1	1.5
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	21.7	21.7	21.7	21.7	6,570	###	71.8	71.8	1.6
2001-May-23 Wed	21.7	21.75	21.7	21.75			###	###	###
2001-May-22 Tue	###	###	22	###	2,085	###	77.5	77.5	0.0
2001-May-21 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2001-May-18 Fri	21	21	21	21			###	###	1.5
2001-May-17 Thu	###	21	###	21	2,057	###	85.2	85.2	1.5
2001-May-16 Wed	20	20	20	20			###	###	1.4
2001-May-15 Tue	20.5	20.5	20.5	20.5	0				1.5
2001-May-14 Mon	###	20.5	20	20.5	954	###	###	###	1.5
2001-May-11 Fri	20	20	20	20			72.5	72.5	1.4
2001-May-10 Thu	19.521	20	19.521	###			83.4	83.4	0.0
2001-May-09 Wed	###	19.2	###	###	1,281	###	###	###	0.0
2001-May-08 Tue	###	###	###	###	1,187	0	76.6	76.6	0.0
2001-May-07 Mon	18.51	18.51	18.51	18.51			73.3	73.3	1.3
2001-May-04 Fri	18.75	18.75	18.53	18.53			###	###	###
2001-May-03 Thu	18.71	18.71	18.71	18.71			70.7	70.7	###
2001-May-02 Wed	18.85	###	18.57	18.57	1,482	###	20.7	20.7	###
2001-May-01 Tue	18.42	18.42	18.42	18.42	0				1.3
2001-Apr-30 Mon	###	18.42	###	18.42	458	###	###	###	1.3
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	17.21	###	17.21			76.5	76.5	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	17.749	###	17.749	17.75			###	###	1.3
2001-Apr-18 Wed	17.4	17.4	17.4	17.4			66.6	66.6	1.2
2001-Apr-17 Tue	17.2	17.2	17.2	17.2	0				1.2
2001-Apr-16 Mon	17.2	17.2	17.2	17.2	0				1.2
2001-Apr-13 Fri	17.2	17.2	17.2	17.2	0				1.2
2001-Apr-12 Thu	17.2	17.2	17.2	17.2	0				1.2
2001-Apr-11 Wed	17.2	17.2	17.2	17.2	0				1.2
2001-Apr-10 Tue	###	17.2	###	17.2			83.6	83.6	1.2
2001-Apr-09 Mon	18.2	18.2	18.2	18.2	0				###
2001-Apr-06 Fri	18.2	18.2	18.2	18.2	781	###	72.8	72.8	###
2001-Apr-05 Thu	###	18.4	###	18.4			###	###	1.3
2001-Apr-04 Wed	16.53	###	16.53	###	720	5,950	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	16.5	16.5	###	###			###	###	0.0
2001-Mar-29 Thu	16.7	16.7	16.7	16.7	56	###	###	###	1.2
2001-Mar-27 Tue	###	###	###	###	1,472	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	17.41	17.41	17.41	17.41			75.5	75.5	###
2001-Mar-21 Wed	###	###	###	###	26	0	73.0	73.0	0.0
2001-Mar-16 Fri	18.5	18.5	18.5	18.5	150	2,775	66.1	66.1	###
2001-Mar-15 Thu	19.2	19.2	###	19.2	6,120	58,752	###	###	###
2001-Mar-14 Wed	19.346	19.4	19.346	19.4			71.3	71.3	1.4
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	18.51	###	18.51	###			92.2	92.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	17.5	###	17.5	###	844	7,385	78.3	78.3	0.0
2001-Mar-07 Wed	###	###	###	###	1,875	0	69.4	69.4	0.0
2001-Mar-06 Tue	17.4	###	17.4	###	5,820	###	91.5	91.5	0.0
2001-Mar-05 Mon	17.25	17.25	17.21	17.21	785	13,525	34.9	34.9	###
2001-Mar-01 Thu	17.5	17.5	17.2	17.21			17.7	17.7	###
2001-Feb-28 Wed	###	###	###	###			68.6	68.6	0.0
2001-Feb-27 Tue	17.5	17.55	17.5	17.55			###	###	###
2001-Feb-26 Mon	16.025	16.5	16.025	16.5			90.6	90.6	1.2
2001-Feb-23 Fri	###	15.8	###	15.51	9,158	72,348	###	###	1.1
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	678	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	70	0	77.3	77.3	0.0
2001-Feb-12 Mon	###	###	###	###			75.0	75.0	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	15.049	###	15.049			###	###	1.1
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	2,022	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###	26	0	68.7	68.7	0.0
2001-Jan-24 Wed	15.82	###	15.82	###			72.6	72.6	0.0
2001-Jan-23 Tue	15.8	15.8	15.8	15.8	4,946	78,146	###	###	1.1
2001-Jan-22 Mon	14.8	14.8	14.8	14.8			###	###	1.1
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	15.75	15.75	15.75	15.75			75.6	75.6	1.1
2001-Jan-10 Wed	15.75	15.75	15.75	15.75			###	###	1.1
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	7,821	0	###	###	0.0
2000-Dec-20 Wed	17.023	###	17.023	###	1,176	###	79.7	79.7	0.0
2000-Dec-19 Tue	16.5	16.5	16.5	16.5			74.0	74.0	1.2
2000-Dec-18 Mon	16.2	16.2	16.2	16.2	2,974	48,178	74.6	74.6	1.2
2000-Dec-15 Fri	15.8	15.8	15.8	15.8			80.1	80.1	1.1
2000-Dec-14 Thu	16.5	16.5	15.8	15.8	125	###	8.4	8.4	1.1
2000-Dec-13 Wed	16.85	16.85	16.85	16.85	26	###	###	###	###
2000-Dec-12 Tue	16.82	16.82	16.82	16.82			74.5	74.5	###
2000-Dec-08 Fri	16.48	16.48	16.48	16.48			###	###	1.2
2000-Dec-07 Thu	16.4	16.4	16.4	16.4			68.4	68.4	###
2000-Dec-06 Wed	16.2	16.2	###	###	2,022	16,378	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			69.0	69.0	0.0
2000-Dec-04 Mon	###	###	16.5	###	4,049	###	87.4	87.4	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	185	0	###	###	0.0
2000-Nov-28 Tue	16.51	###	16.51	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	671	0	75.2	75.2	0.0
2000-Nov-22 Wed	###	15.5	###	15.5			###	###	1.1
2000-Nov-20 Mon	14.8	14.8	14.8	14.8			75.4	75.4	1.1
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	14.7	14.7	14.7	14.7			###	###	###
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	320	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	14.5	14.5	14.5	14.5			###	###	1.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###	445	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-19 Thu	14.5	14.5	14.5	14.5			###	###	1.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	50	0	68.6	68.6	0.0
2000-Oct-11 Wed	15.5	15.5	###	###	620	###	14.0	14.0	0.0
2000-Oct-10 Tue	15.8	15.8	15.8	15.8			74.2	74.2	1.1
2000-Oct-09 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2000-Oct-06 Fri	15.75	15.75	15.75	15.75			###	###	1.1
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-03 Tue	15.75	15.75	15.75	15.75			###	###	1.1
2000-Sep-29 Fri	15.25	15.25	15.25	15.25			64.1	64.1	###
2000-Sep-28 Thu	15.29	15.29	15.29	15.29			65.0	65.0	1.1
2000-Sep-27 Wed	15.2	15.2	15.2	15.2	50	###	71.1	71.1	1.1
2000-Sep-26 Tue	15.25	15.25	15.25	15.25	1,350	20,587	###	###	###
2000-Sep-22 Fri	15.25	15.25	15.25	15.25	2,020	###	83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###	26	0	76.3	76.3	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	16.8	###	16.8	###			83.8	83.8	0.0
2000-Sep-11 Mon	###	###	###	###	2,420	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			72.9	72.9	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-04 Mon	15.25	15.25	15.25	15.25			###	###	###
2000-Sep-01 Fri	14.8	14.8	14.8	14.8	379	###	72.6	72.6	1.1
2000-Aug-30 Wed	14.8	14.8	14.8	14.8	153	###	###	###	1.1
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	14.7	14.7	14.7	14.7	640	###	74.4	74.4	###
2000-Aug-24 Thu	14.5	14.5	14.5	14.5	126	1,827	###	###	1.0
2000-Aug-22 Tue	14.5	14.5	14.5	14.5			68.8	68.8	1.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	15.278	15.278	15.278	15.278			###	###	###
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	14.5	14.5	14.5	14.5	59	855	###	###	1.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	14.2	14.2	14.2	14.2			###	###	1.0
2000-Aug-07 Mon	###	###	###	###			69.5	69.5	0.0
2000-Aug-02 Wed	14.2	14.2	14.2	14.2	350	4,970	###	###	1.0
2000-Jul-31 Mon	14.2	14.2	14.2	14.2			68.6	68.6	1.0
2000-Jul-21 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2000-Jul-18 Tue	15.49	15.5	15.49	15.5	1,786	27,674	###	###	1.1
2000-Jul-13 Thu	15.5	15.5	15.5	15.5			69.1	69.1	1.1
2000-Jul-12 Wed	15.5	15.5	15.5	15.5			###	###	1.1
2000-Jul-11 Tue	###	###	###	###	526	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###	259	0	67.6	67.6	0.0
2000-Jul-06 Thu	###	###	###	###	70	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	15.5	15.5	15.5	15.5	428	###	###	###	1.1
2000-Jun-30 Fri	###	###	###	###	723	0	55.5	55.5	0.0
2000-Jun-29 Thu	15.5	15.55	15.5	15.5			52.9	52.9	1.1
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	14.55	14.55	14.55	14.55			###	###	###
2000-Jun-23 Fri	###	###	###	###	1,826	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###			75.0	75.0	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	15.21	15.21	15.21	15.21			69.9	69.9	###
2000-Jun-13 Tue	15.25	15.5	15.25	15.5	420	6,457	84.3	84.3	1.1
2000-Jun-12 Mon	15.5	15.5	15.5	15.5	0				1.1
2000-Jun-06 Tue	###	15.5	###	15.5			###	###	1.1
2000-Jun-05 Mon	14.5	###	14.5	###	4,174	###	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	20	0	69.3	69.3	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-24 Wed	14.8	###	14.8	###			81.6	81.6	0.0
2000-May-16 Tue	###	###	###	###	645	0	71.6	71.6	0.0
2000-May-12 Fri	14.4	14.4	14.4	14.4			###	###	1.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###	70	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	2,151	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	12,640	0	59.1	59.1	0.0
2000-May-03 Wed	14.5	14.5	14.5	14.5			###	###	1.0
2000-May-01 Mon	13.5	13.5	###	###			43.1	43.1	0.0
2000-Apr-27 Thu	###	###	###	###	759	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-18 Tue	13.5	###	13.5	###	85	573	###	###	0.0
2000-Apr-17 Mon	12.954	12.954	12.954	12.954			73.4	73.4	0.9
2000-Apr-12 Wed	12.4	12.4	12.4	12.4	20	248	66.6	66.6	0.9
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	13.2	13.2	13.2	13.2	1,321	###	77.6	77.6	0.9
2000-Mar-24 Fri	14.5	14.5	###	###	180	###	13.5	13.5	0.0
2000-Mar-23 Thu	14.5	14.5	14.5	14.5	140	###	68.5	68.5	1.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	14.7	14.7	14.7	14.7	1,142	16,787	###	###	###
2000-Mar-13 Mon	14.7	14.7	14.7	14.7			67.4	67.4	###
2000-Mar-09 Thu	14.7	14.7	14.7	14.7	53	779	###	###	###
2000-Mar-07 Tue	14.7	14.7	14.7	14.7	140	2,058	###	###	###
2000-Mar-06 Mon	14.5	14.5	14.5	14.5			###	###	1.0
2000-Mar-01 Wed	14.5	14.5	14.5	14.5			###	###	1.0
2000-Feb-28 Mon	15.743	15.743	15.743	15.743			###	###	1.1
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-14 Mon	###	17.5	###	17.5			96.1	96.1	1.3
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	14.5	14.5			###	###	1.0
2000-Feb-03 Thu	###	###	14.5	14.5			###	###	1.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	14.5	14.5	14.5	14.5			###	###	1.0
2000-Jan-27 Thu	###	###	14.5	14.5	1,243	###	12.6	12.6	1.0
2000-Jan-24 Mon	15.5	15.7	15.5	15.7			###	###	###
2000-Jan-21 Fri	15.5	15.5	15.5	15.5			63.2	63.2	1.1
2000-Jan-18 Tue	14.5	14.5	14.5	14.5	80	###	68.5	68.5	1.0
2000-Jan-17 Mon	###	###	###	###	1,650	0	72.0	72.0	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###	20	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	20	0	63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	15.5	15.5	15.5	15.5			72.9	72.9	1.1
1999-Dec-20 Mon	16.5	16.5	16.5	16.5			68.3	68.3	1.2
1999-Dec-17 Fri	###	16.4	###	16.4			###	###	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###	586	0	###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	20	20.5	20	20.5	770	###	###	###	1.5
1999-Nov-25 Thu	###	20	###	20			91.9	91.9	1.4
1999-Nov-24 Wed	###	###	18.2	18.2	2,750	25,025	38.6	38.6	###
1999-Nov-23 Tue	18.5	18.5	18.5	18.5			69.3	69.3	###
1999-Nov-22 Mon	###	###	###	###	479	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	87	0	68.9	68.9	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	18.51	###	18.51	###			86.1	86.1	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	20	###	19.5	345	3,450	###	###	1.4
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	17.5	17.5	17.5	17.5	72	###	69.2	69.2	1.3
1999-Nov-08 Mon	17.5	17.5	17.5	17.5			76.8	76.8	1.3
1999-Nov-05 Fri	17.5	17.5	17.5	17.5			73.2	73.2	1.3
1999-Nov-04 Thu	17.5	17.5	17.5	17.5			72.2	72.2	1.3
1999-Nov-02 Tue	17.5	17.5	17.5	17.5			70.8	70.8	1.3
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	17.2	17.2	17.2	17.2	550	###	71.7	71.7	1.2
1999-Oct-22 Fri	20	20	19.8	19.8			###	###	1.4
1999-Oct-21 Thu	###	19.2	###	19.2			###	###	###
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	20.5	20.5	20.5	20.5	1,180	###	80.8	80.8	1.5
1999-Oct-14 Thu	21.5	21.5	21.5	21.5			###	###	1.5
1999-Oct-13 Wed	20	20	20	20	146	2,920	###	###	1.4
1999-Oct-12 Tue	21	21	21	21			###	###	1.5
1999-Oct-11 Mon	21	21	21	21			68.9	68.9	1.5
1999-Oct-08 Fri	23	23	23	23	459	10,557	###	###	1.6
1999-Oct-07 Thu	23	23	23	23	2,459	56,557	70.4	70.4	1.6
1999-Oct-06 Wed	23	23	23	23			###	###	1.6
1999-Oct-05 Tue	23	23.8	23	23.8			###	###	1.7
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	21	21	21	21			64.2	64.2	1.5
1999-Sep-30 Thu	###	###	21	21			###	###	1.5
1999-Sep-29 Wed	23	23	22	22	2,549	57,352	11.8	11.8	###
1999-Sep-27 Mon	###	17.8	###	17.8			###	###	###
1999-Sep-24 Fri	###	###	16.5	16.5	683	###	###	###	1.2
1999-Sep-23 Thu	###	16.5	###	16.5			90.5	90.5	1.2
1999-Sep-22 Wed	15.445	15.445	15.445	15.445	921	14,224	###	###	###
1999-Sep-21 Tue	###	###	###	###	582	0	###	###	0.0
1999-Sep-17 Fri	###	###	14.849	14.849	1,877	###	25.1	25.1	###
1999-Sep-16 Thu	###	###	###	###	872	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	14.5	15.5	14.5	15.5			94.9	94.9	1.1
1999-Sep-13 Mon	15.5	15.5	15.5	15.5			74.1	74.1	1.1
1999-Sep-10 Fri	15.5	15.5	15.5	15.5			70.5	70.5	1.1
1999-Sep-09 Thu	15.5	15.5	15.5	15.5	47	728	67.2	67.2	1.1
1999-Sep-08 Wed	15.5	15.5	15.5	15.5			###	###	1.1
1999-Sep-07 Tue	15.5	15.5	15.5	15.5			###	###	1.1
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	16.2	16.2	16.2	16.2	155	###	67.2	67.2	1.2
1999-Aug-17 Tue	16.2	16.2	16.2	16.2	350	5,670	###	###	1.2
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	16.49	16.49	16.49	16.49			70.1	70.1	1.2
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	15.25	15.25	15.25	15.25			###	###	###
1999-Aug-10 Tue	15.5	15.8	15.5	15.8	1,625	###	###	###	1.1
1999-Aug-09 Mon	###	###	###	###	575	0	79.2	79.2	0.0
1999-Aug-02 Mon	15.82	15.82	15.82	15.82			76.5	76.5	###
1999-Jul-30 Fri	15.85	15.85	15.85	15.85			69.5	69.5	1.1
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			73.1	73.1	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-20 Tue	15.2	15.2	15.2	15.2	650	9,880	###	###	1.1
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	16.52	16.52	###	16.5			###	###	1.2
1999-Jul-07 Wed	16.8	16.8	16.7	16.7			30.6	30.6	1.2
1999-Jul-06 Tue	16.82	###	16.8	###	7,853	###	79.6	79.6	0.0
1999-Jul-05 Mon	16.82	16.82	16.82	16.82			###	###	###
1999-Jul-02 Fri	16.82	16.82	16.82	16.82			###	###	###
1999-Jul-01 Thu	###	###	16.82	16.82	1,346	###	###	###	###
1999-Jun-30 Wed	16.4	16.7	16.4	16.7			###	###	1.2
1999-Jun-29 Tue	16.21	16.25	16.21	16.25			###	###	###
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			76.4	76.4	0.0
1999-Jun-23 Wed	15.8	15.8	15.8	15.8	1,446	22,846	72.5	72.5	1.1
1999-Jun-22 Tue	16.2	16.2	###	###			9.9	9.9	0.0
1999-Jun-21 Mon	15.625	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	15.5	15.54			###	###	###
1999-Jun-16 Wed	15.52	15.53	15.52	15.52	1,581	24,545	###	###	1.1
1999-Jun-15 Tue	15.5	15.5	15.5	15.5			###	###	1.1
1999-Jun-11 Fri	15.8	15.8	15.5	15.5	326	###	###	###	1.1
1999-Jun-09 Wed	###	###	###	###	585	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###	240	0	68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###	9	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	259	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###	553	0	###	###	0.0
1999-Jun-02 Wed	###	###	###	###	826	0	41.8	41.8	0.0
1999-Jun-01 Tue	###	###	###	###	20	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	16.5	16.5	16.5	16.5	1,678	27,687	79.8	79.8	1.2
1999-May-26 Wed	17.5	17.5	17.5	17.5			###	###	1.3
1999-May-25 Tue	17.5	17.5	17.5	17.5			72.3	72.3	1.3
1999-May-24 Mon	17.5	17.5	17.5	17.5			74.7	74.7	1.3
1999-May-20 Thu	###	###	17.5	17.5			16.8	16.8	1.3
1999-May-19 Wed	17.5	###	17.5	###			###	###	0.0
1999-May-18 Tue	17.5	17.5	17.5	17.5	29	###	###	###	1.3
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-07 Fri	22	###	22	22			###	###	###
1999-May-06 Thu	###	###	###	###			87.3	87.3	0.0
1999-May-04 Tue	21	21	21	21	173	###	###	###	1.5
1999-May-03 Mon	20.328	20.328	20.328	20.328			###	###	1.5
1999-Apr-30 Fri	###	20.5	###	20.5			85.1	85.1	1.5
1999-Apr-29 Thu	20	20.5	20	20.5			###	###	1.5
1999-Apr-28 Wed	19.5	20	19.5	20			90.9	90.9	1.4
1999-Apr-27 Tue	18.5	18.5	18.5	18.5	273	5,050	###	###	###
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	1,346	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	18.5	###	###			86.3	86.3	0.0
1999-Apr-19 Mon	###	17.5	###	17.5			###	###	1.3
1999-Apr-16 Fri	###	16.75	###	###			77.3	77.3	0.0
1999-Apr-13 Tue	###	###	###	###	680	0	69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###	1,570	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###	20	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-31 Wed	###	###	###	###	1,247	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-19 Fri	17.4	17.4	17.4	17.4	180	###	70.8	70.8	1.2
1999-Mar-18 Thu	17.8	17.8	17.8	17.8	83	1,477	74.7	74.7	###
1999-Mar-17 Wed	17.8	17.8	17.8	17.8			###	###	###
1999-Mar-16 Tue	17.8	17.8	17.8	17.8	2,277	###	74.0	74.0	###
1999-Mar-15 Mon	18.5	18.5	18.2	18.2			###	###	###
1999-Mar-12 Fri	18.55	18.55	18.55	18.55			###	###	1.3
1999-Mar-11 Thu	###	18.5	###	18.5			86.2	86.2	###
1999-Mar-10 Wed	###	###	###	###	650	0	73.1	73.1	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	17.51	17.51	17.51	17.51			###	###	###
1999-Mar-05 Fri	17.5	17.51	17.5	17.51			71.0	71.0	###
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	824	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	17.4	17.4	###	###	472	###	###	###	0.0
1999-Feb-17 Wed	17.41	17.41	17.41	17.41	155	###	###	###	###
1999-Feb-16 Tue	17.55	17.55	17.55	17.55			72.3	72.3	###
1999-Feb-12 Fri	17.42	17.42	17.42	17.42			70.6	70.6	1.2
1999-Feb-11 Thu	17.42	17.42	17.42	17.42	20	348	70.5	70.5	1.2
1999-Feb-10 Wed	17.52	17.52	17.4	17.4			###	###	1.2
1999-Feb-05 Fri	17.5	17.5	17.5	17.5			73.8	73.8	1.3
1999-Feb-04 Thu	17.4	17.4	17.4	17.4			###	###	1.2
1999-Feb-02 Tue	17.45	17.45	17.45	17.45			75.8	75.8	###
1999-Feb-01 Mon	17.375	17.4	17.375	17.4			###	###	1.2
1999-Jan-29 Fri	17.5	17.5	17.5	17.5	0				1.3
1999-Jan-27 Wed	17.5	17.5	17.5	17.5	228	###	###	###	1.3
1999-Jan-25 Mon	17.5	17.5	17.5	17.5	472	###	77.5	77.5	1.3
1999-Jan-22 Fri	17.5	17.5	17.5	17.5			70.6	70.6	1.3
1999-Jan-20 Wed	###	###	17.5	17.5			6.1	6.1	1.3
1999-Jan-19 Tue	###	###	###	###	4	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	18.5	18.5	18.5	18.5			76.5	76.5	###
1999-Jan-12 Tue	###	###	###	###	143	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###	53	0	###	###	0.0
1999-Jan-08 Fri	18.56	18.56	18.56	18.56			###	###	1.3
1999-Jan-07 Thu	18.5	18.5	###	###			###	###	0.0
1999-Jan-06 Wed	18.5	18.5	18.5	18.5	40	740	69.2	69.2	###
1999-Jan-05 Tue	###	###	18.5	18.5			###	###	###
1998-Dec-29 Tue	###	###	###	###	184	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###	1,080	0	24.6	24.6	0.0
1998-Dec-22 Tue	###	###	###	###	1,956	0	23.5	23.5	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	22	22	22	22			###	###	###
1998-Dec-10 Thu	21.81	21.81	21.81	21.81			###	###	1.6
1998-Dec-08 Tue	23	###	23	###	9,959	114,528	###	###	0.0
1998-Dec-07 Mon	22	###	22	###	984	10,824	###	###	0.0
1998-Dec-02 Wed	23.4	23.4	23.4	23.4			###	###	###
1998-Dec-01 Tue	###	###	###	###	50	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	24	###	###	726	###	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	74	0	###	###	0.0
1998-Nov-24 Tue	24.82	24.82	24.82	24.82			75.9	75.9	1.8
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	24.5	24.5	24.5	24.5	578	###	###	###	1.8
1998-Nov-18 Wed	24.2	24.2	24.2	24.2	86	2,081	75.1	75.1	1.7
1998-Nov-17 Tue	25	25	25	25	78	1,950	75.2	75.2	1.8
1998-Nov-16 Mon	25	25	25	25	450	11,250	###	###	1.8
1998-Nov-13 Fri	25.5	25.5	25.5	25.5	2,220	###	###	###	###
1998-Nov-11 Wed	25	25	25	25			###	###	1.8
1998-Nov-10 Tue	25	25	25	25			###	###	1.8
1998-Nov-06 Fri	26.47	27.25	26.47	###			88.5	88.5	0.0
1998-Nov-05 Thu	###	25.56	###	25.56	9,087	###	81.7	81.7	1.8
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	24.5	###	24.5	###			74.4	74.4	0.0
1998-Oct-30 Fri	22.5	24	22.5	###			92.0	92.0	0.0
1998-Oct-29 Thu	22.2	22.2	22.2	22.2	44	976	###	###	1.6
1998-Oct-28 Wed	###	22	###	22	479	###	94.1	94.1	###
1998-Oct-23 Fri	21	21	###	21	643	6,751	80.1	80.1	1.5
1998-Oct-22 Thu	21	21	21	21	20	420	###	###	1.5
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	21.85	21.85	21.85	21.85	76	###	78.4	78.4	###
1998-Oct-19 Mon	22	22	22	22	171	###	78.5	78.5	###
1998-Oct-16 Fri	21.8	21.8	21.8	21.8			###	###	1.6
1998-Oct-15 Thu	21.943	21.943	21.943	21.943			###	###	1.6
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	559	0	83.8	83.8	0.0
1998-Oct-12 Mon	24	24	24	24	883	###	77.1	77.1	1.7
1998-Oct-09 Fri	25	25.25	25	25.25	1,522	38,240	###	###	###
1998-Oct-08 Thu	25.5	26	25.5	###	11,959	307,944	81.3	81.3	0.0
1998-Oct-07 Wed	24.5	24.5	24.5	24.5	528	###	###	###	1.8
1998-Oct-06 Tue	24.5	24.8	###	24.8			###	###	###
1998-Oct-05 Mon	24	25	24	25			###	###	1.8
1998-Oct-02 Fri	23.49	23.5	23.49	23.5			###	###	1.7
1998-Oct-01 Thu	###	###	###	###			75.2	75.2	0.0
1998-Sep-30 Wed	###	###	###	###	146	0	###	###	0.0
1998-Sep-29 Tue	###	23.55	###	23.55			###	###	1.7
1998-Sep-28 Mon	22.455	22.5	22.455	22.5	3,774	###	73.7	73.7	1.6
1998-Sep-25 Fri	###	###	###	###	1,052	0	94.2	94.2	0.0
1998-Sep-24 Thu	20.652	20.652	20.652	20.652			74.0	74.0	1.5
1998-Sep-23 Wed	20	20	20	20			63.9	63.9	1.4
1998-Sep-22 Tue	19.5	20.5	19.5	20.5			98.1	98.1	1.5
1998-Sep-21 Mon	###	###	###	###	573	0	###	###	0.0
1998-Sep-17 Thu	###	18.2	###	18.2	3,082	28,046	###	###	###
1998-Sep-16 Wed	###	18.2	###	18.2	428	###	83.6	83.6	###
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###	46	0	###	###	0.0
1998-Sep-08 Tue	###	18.5	###	18.5			###	###	###
1998-Sep-07 Mon	17.8	###	17.8	###	1,452	12,922	63.5	63.5	0.0
1998-Sep-04 Fri	###	###	###	###	821	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###	286	0	75.9	75.9	0.0
1998-Sep-01 Tue	###	###	###	###	353	0	4.1	4.1	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	16.55	16.75	16.55	16.75			###	###	###
1998-Aug-26 Wed	###	###	###	###	485	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	82	0	70.3	70.3	0.0
1998-Aug-18 Tue	###	###	###	###	10,286	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###	147	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			32.4	32.4	0.0
1998-Aug-12 Wed	###	###	###	###	80	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	474	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	53	0	80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	81	0	###	###	0.0
1998-Jul-31 Fri	16.8	16.8	16.8	16.8			###	###	1.2
1998-Jul-30 Thu	16.5	16.5	16.5	16.5	46	759	###	###	1.2
1998-Jul-29 Wed	16.5	16.5	16.5	16.5			###	###	1.2
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	13,320	0	###	###	0.0
1998-Jul-24 Fri	17.2	17.2	###	###			21.1	21.1	0.0
1998-Jul-22 Wed	17.2	17.2	17.2	17.2			###	###	1.2
1998-Jul-21 Tue	17.5	17.5	17.5	17.5			71.0	71.0	1.3
1998-Jul-17 Fri	17.2	17.2	17.2	17.2			###	###	1.2
1998-Jul-16 Thu	17.5	17.5	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	20	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	275	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###	1	0	59.8	59.8	0.0
1998-Jun-30 Tue	17.52	17.7	17.52	###	4,759	###	65.8	65.8	0.0
1998-Jun-29 Mon	17.49	17.52	17.49	17.52	1,286	###	###	###	###
1998-Jun-25 Thu	17.2	17.5	17.2	17.5			###	###	1.3
1998-Jun-24 Wed	17.2	17.2	17.2	17.2			###	###	1.2
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-18 Thu	###	###	17.5	17.5			10.5	10.5	1.3
1998-Jun-17 Wed	###	###	###	###	1,047	0	71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			8.2	8.2	0.0
1998-Jun-12 Fri	###	###	###	###	70	0	67.8	67.8	0.0
1998-Jun-10 Wed	###	###	###	###			84.4	84.4	0.0
1998-Jun-09 Tue	###	###	###	###	2,489	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	19.5	19.5	18.4	18.4			7.2	7.2	1.3
1998-May-29 Fri	20	20	20	20			69.2	69.2	1.4
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	824	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	20.75	20.75	20.75	20.75	385	7,988	###	###	1.5
1998-May-20 Wed	20.5	20.5	20.5	20.5			###	###	1.5
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	21.41	###	21.41	###			83.9	83.9	0.0
1998-May-13 Wed	21.41	21.41	21.41	21.41			78.5	78.5	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-07 Thu	21.4	21.4	21.4	21.4	46	984	72.0	72.0	1.5
1998-May-06 Wed	22	22	22	22			###	###	###
1998-May-05 Tue	21.4	21.4	21.4	21.4			###	###	1.5
1998-May-04 Mon	21.4	21.4	21.4	21.4			77.4	77.4	1.5
1998-Apr-30 Thu	22.678	22.75	22.5	22.5			###	###	1.6
1998-Apr-29 Wed	22	22	22	22			81.2	81.2	###
1998-Apr-24 Fri	22	22	22	22	479	###	###	###	###
1998-Apr-23 Thu	21.753	22	21.753	22			74.7	74.7	###
1998-Apr-22 Wed	###	###	###	###	576	0	###	###	0.0
1998-Apr-21 Tue	20.5	20.55	20.5	20.55			###	###	1.5
1998-Apr-20 Mon	20.5	20.5	20.5	20.5			###	###	1.5
1998-Apr-17 Fri	20.41	20.5	20.41	20.41			76.1	76.1	1.5
1998-Apr-16 Thu	20.41	20.41	20.41	20.41			###	###	1.5
1998-Apr-14 Tue	20.75	21	###	21			###	###	1.5
1998-Apr-09 Thu	20.5	20.75	20.5	20.75			###	###	1.5
1998-Apr-08 Wed	###	###	###	###	143	0	71.5	71.5	0.0
1998-Apr-07 Tue	###	###	21	21	1,152	###	33.0	33.0	1.5
1998-Apr-06 Mon	###	21	###	###			73.9	73.9	0.0
1998-Apr-03 Fri	###	###	###	###	228	0	###	###	0.0
1998-Apr-02 Thu	19.2	19.2	###	###			###	###	0.0
1998-Apr-01 Wed	19.2	19.2	19.2	19.2	86	1,651	###	###	###
1998-Mar-31 Tue	19.2	19.5	19.2	19.5	379	###	81.4	81.4	1.4
1998-Mar-30 Mon	18.675	###	18.675	###			###	###	0.0
1998-Mar-27 Fri	###	18.5	###	18.5	1,543	14,272	74.9	74.9	###
1998-Mar-25 Wed	###	18.5	###	18.4			###	###	1.3
1998-Mar-24 Tue	###	###	###	###	3,359	0	69.5	69.5	0.0
1998-Mar-23 Mon	17.5	17.5	17.5	17.5	3,083	53,952	###	###	1.3
1998-Mar-19 Thu	###	###	###	###	526	0	73.1	73.1	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###	780	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	18.8	18.8	18.8	18.8	487	9,155	###	###	1.3
1998-Mar-10 Tue	18.51	###	18.51	###	4,845	44,840	###	###	0.0
1998-Mar-09 Mon	17.7	###	17.7	###	720	6,372	90.2	90.2	0.0
1998-Mar-03 Tue	###	###	###	###	5,927	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			93.4	93.4	0.0
1998-Feb-27 Fri	###	###	###	###			92.2	92.2	0.0
1998-Feb-23 Mon	18.5	18.5	18.5	18.5			###	###	###
1998-Feb-19 Thu	18.5	18.5	18.5	18.5	20	370	69.8	69.8	###
1998-Feb-18 Wed	18.75	###	18.75	###			83.7	83.7	0.0
1998-Feb-17 Tue	18.5	18.5	18.5	18.5			69.3	69.3	###
1998-Feb-16 Mon	18.5	18.5	18.5	18.5	51	943	83.0	83.0	###
1998-Feb-11 Wed	18.25	18.25	18.25	18.25			###	###	###
1998-Feb-09 Mon	17.7	###	17.7	###			###	###	0.0
1998-Feb-06 Fri	17.55	17.55	17.51	17.51			###	###	###
1998-Feb-04 Wed	17.5	17.5	17.5	17.5			70.3	70.3	1.3
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	19.58	19.75	19.58	19.75			###	###	###
1998-Jan-28 Wed	19.58	19.58	19.58	19.58			71.5	71.5	1.4
1998-Jan-27 Tue	19.186	19.8	19.186	19.7			###	###	1.4
1998-Jan-22 Thu	18.5	18.55	18.5	18.55	346	###	###	###	1.3
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			30.7	30.7	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	17.85	###	17.85	###			75.3	75.3	0.0
1998-Jan-13 Tue	###	###	###	###	148	0	75.1	75.1	0.0
1998-Jan-12 Mon	###	18.2	###	18.2			###	###	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	17.5	17.5	17.5	17.5	2,157	37,747	###	###	1.3
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	17.2	17.2	17.2	17.2			###	###	1.2
1998-Jan-05 Mon	18.5	18.5	18.5	18.5			67.8	67.8	###
1997-Dec-31 Wed	17.8	###	17.8	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	4,988	0	###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	746	0	###	###	0.0
1997-Dec-19 Fri	###	17.7	###	17.7	5,173	45,781	80.2	80.2	1.3
1997-Dec-18 Thu	16.45	###	16.45	###	10,928	89,882	96.6	96.6	0.0
1997-Dec-16 Tue	###	###	###	###			76.8	76.8	0.0
1997-Dec-10 Wed	16.5	16.5	16.5	16.5	159	2,623	###	###	1.2
1997-Dec-09 Tue	16.5	16.5	16.5	16.5			###	###	1.2
1997-Dec-08 Mon	16.5	16.5	16.5	16.5	122	###	###	###	1.2
1997-Dec-04 Thu	16.8	16.8	16.8	16.8			71.7	71.7	1.2
1997-Dec-03 Wed	16.5	16.5	16.5	16.5			###	###	1.2
1997-Dec-02 Tue	16.2	16.5	16.2	16.5			###	###	1.2
1997-Nov-28 Fri	17.5	17.5	17.5	17.5			69.6	69.6	1.3
1997-Nov-27 Thu	###	###	17.5	17.5	172	###	###	###	1.3
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			67.4	67.4	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	18.2	18.2	###	###	146	1,328	###	###	0.0
1997-Nov-18 Tue	###	18.2	###	18.2	1,484	###	82.2	82.2	###
1997-Nov-17 Mon	###	###	###	###	646	0	###	###	0.0
1997-Nov-13 Thu	19.4	19.4	19.4	19.4	570	11,058	71.7	71.7	1.4
1997-Nov-11 Tue	19.5	19.5	19.5	19.5	23	448	###	###	1.4
1997-Nov-10 Mon	19.5	19.5	19.5	19.5			###	###	1.4
1997-Nov-07 Fri	21	21	21	21	1,858	###	78.9	78.9	1.5
1997-Nov-06 Thu	21	21	21	21			###	###	1.5
1997-Nov-05 Wed	21	###	21	###			74.5	74.5	0.0
1997-Nov-04 Tue	###	21	###	21	882	###	###	###	1.5
1997-Oct-31 Fri	21	21	21	21			###	###	1.5
1997-Oct-30 Thu	19.5	19.5	19.5	19.5	81	1,579	###	###	1.4
1997-Oct-29 Wed	21	21	###	###			22.8	22.8	0.0
1997-Oct-28 Tue	21	21	21	21	3	###	###	###	1.5
1997-Oct-27 Mon	###	###	23	###			88.0	88.0	0.0
1997-Oct-24 Fri	25.5	25.73	25.5	25.73	8,881	227,486	###	###	1.8
1997-Oct-23 Thu	24.75	25.7	24.75	25.7	22,327	###	###	###	1.8
1997-Oct-22 Wed	###	###	###	###			91.5	91.5	0.0
1997-Oct-21 Tue	23.5	23.5	23.5	23.5			72.4	72.4	1.7
1997-Oct-20 Mon	###	24	###	24			85.6	85.6	1.7
1997-Oct-16 Thu	24.53	24.75	24.53	24.75			###	###	1.8
1997-Oct-14 Tue	25.2	25.2	###	###			35.3	35.3	0.0
1997-Oct-13 Mon	24	25.2	24	25.2	11,074	272,420	97.5	97.5	1.8
1997-Oct-10 Fri	23.8	23.8	23.8	23.8			79.4	79.4	1.7
1997-Oct-09 Thu	###	###	###	###	1,774	0	82.1	82.1	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	675	0	###	###	0.0
1997-Oct-06 Mon	24.51	25	24.51	25	2,244	55,550	###	###	1.8
1997-Oct-03 Fri	24.75	24.76	24.75	24.76	1,680	41,588	###	###	1.8
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	25	26	25	25.84	15,951	406,750	91.2	91.2	1.8
1997-Sep-30 Tue	###	24.5	###	24.5	3,621	44,357	###	###	1.8
1997-Sep-29 Mon	23.7	24	23.7	24	3,888	92,728	83.8	83.8	1.7
1997-Sep-26 Fri	22.2	23.7	22.2	###			97.7	97.7	0.0
1997-Sep-25 Thu	22	###	22	###			65.3	65.3	0.0
1997-Sep-24 Wed	21.5	21.76	21.5	21.76	1,422	30,757	78.5	78.5	1.6
1997-Sep-22 Mon	21.5	21.5	###	###			18.2	18.2	0.0
1997-Sep-19 Fri	21.5	21.8	21.5	21.71			76.2	76.2	###
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	20.5	20.51	20.5	20.51	483	###	75.0	75.0	###
1997-Sep-15 Mon	21	###	21	###			72.9	72.9	0.0
1997-Sep-12 Fri	21	21	21	21			77.9	77.9	1.5
1997-Sep-11 Thu	21.5	21.5	21.5	21.5			###	###	1.5
1997-Sep-10 Wed	21.4	21.4	21.4	21.4			70.4	70.4	1.5
1997-Sep-08 Mon	###	###	###	###	885	0	###	###	0.0
1997-Sep-03 Wed	22.2	22.2	22.2	22.2	13,984	310,444	###	###	1.6
1997-Sep-02 Tue	###	###	###	###	3,854	0	88.0	88.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			38.2	38.2	0.0
1997-Aug-28 Thu	###	###	###	###	80	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###	441	0	74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	22.5	22.54	22.5	22.54			###	###	###
1997-Aug-22 Fri	22.75	22.8	22.75	22.8	751	###	###	###	1.6
1997-Aug-21 Thu	22.5	###	22.5	###	45,485	###	86.1	86.1	0.0
1997-Aug-20 Wed	23	23	23	23	83	###	74.0	74.0	1.6
1997-Aug-19 Tue	###	22.5	###	22.5	29,452	###	###	###	1.6
1997-Aug-18 Mon	22	22	22	22	26	572	64.2	64.2	###
1997-Aug-15 Fri	23.5	23.5	22.8	22.8			8.2	8.2	1.6
1997-Aug-14 Thu	23.5	23.5	23.5	23.5			###	###	1.7
1997-Aug-13 Wed	23.8	23.8	23.8	23.8	2,683	63,855	###	###	1.7
1997-Aug-12 Tue	23.7	###	23.7	23.8			###	###	1.7
1997-Aug-11 Mon	###	###	###	23.8			97.4	97.4	1.7
1997-Aug-07 Thu	###	###	22.25	22.29			33.0	33.0	1.6
1997-Aug-06 Wed	23	23	22	22			5.0	5.0	###
1997-Aug-05 Tue	22.7	22.7	22.7	22.7			###	###	###
1997-Aug-04 Mon	###	23	22.776	###			78.6	78.6	0.0
1997-Aug-01 Fri	22.5	22.5	###	22.43			###	###	1.6
1997-Jul-31 Thu	###	22.5	###	22.5			###	###	1.6
1997-Jul-29 Tue	22.45	###	22.45	###			###	###	0.0
1997-Jul-28 Mon	###	22.5	###	###			###	###	0.0
1997-Jul-22 Tue	22.55	22.55	22.55	22.55			71.6	71.6	###
1997-Jul-21 Mon	22	23	22	###	8,754	###	93.1	93.1	0.0
1997-Jul-18 Fri	###	###	###	###	1,787	0	69.8	69.8	0.0
1997-Jul-17 Thu	21	21	21	21			###	###	1.5
1997-Jul-16 Wed	20	20.4	20	20.4			88.9	88.9	1.5
1997-Jul-15 Tue	19.8	19.8	19.8	19.8			80.6	80.6	1.4
1997-Jul-14 Mon	###	20.2	###	###			94.3	94.3	0.0
1997-Jul-11 Fri	19.2	19.2	19.2	19.2			###	###	###
1997-Jul-09 Wed	###	###	19.25	19.25	1,450	13,956	16.9	16.9	1.4
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			38.0	38.0	0.0
1997-Jul-04 Fri	21	###	21	21			###	###	1.5
1997-Jul-03 Thu	21.52	###	21.4	21.4	7,155	76,558	29.5	29.5	1.5
1997-Jul-02 Wed	###	###	###	###			64.5	64.5	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	22	22	###	###			###	###	0.0
1997-Jun-27 Fri	22	###	22	###			###	###	0.0
1997-Jun-26 Thu	22	22	21.8	21.8			21.6	21.6	1.6
1997-Jun-25 Wed	21.7	21.7	21.7	21.7			###	###	1.6
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	23	23	###	###	4,526	52,049	###	###	0.0
1997-Jun-20 Fri	###	23	###	23			###	###	1.6
1997-Jun-19 Thu	22.8	###	22.8	22.8	2,250	25,650	71.8	71.8	1.6
1997-Jun-18 Wed	23.75	23.75	23.75	23.75			###	###	###
1997-Jun-17 Tue	24.2	24.2	24.2	24.2			70.7	70.7	1.7
1997-Jun-16 Mon	24.7	###	24.7	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	24.55	###	24.55			79.1	79.1	###
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	23.955	24	23.955	24			###	###	1.7
1997-Jun-06 Fri	22.925	23.5	22.925	23.2	859	###	81.6	81.6	1.7
1997-Jun-05 Thu	22.5	22.5	22.5	22.5	180	4,050	77.2	77.2	1.6
1997-Jun-04 Wed	23.27	23.27	###	23	2,553	###	17.5	17.5	1.6
1997-Jun-03 Tue	###	###	23.4	23.4			###	###	###
1997-Jun-02 Mon	23.8	23.8	23.8	23.8			###	###	1.7
1997-May-30 Fri	###	23.71	23.7	23.7			###	###	1.7
1997-May-29 Thu	23.72	23.72	23.7	23.7	6,086	###	###	###	1.7
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	23.5	23.5	23.5	23.5			###	###	1.7
1997-May-26 Mon	23.5	23.5	23.5	23.5			68.9	68.9	1.7
1997-May-23 Fri	24.2	24.2	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###	50	0	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	23.4	###	###			###	###	0.0
1997-May-19 Mon	23.4	23.42	23.4	23.42	1,457	###	76.2	76.2	1.7
1997-May-16 Fri	23.8	24	23.8	24	4,948	118,257	###	###	1.7
1997-May-15 Thu	23.8	23.8	23.8	23.8			###	###	1.7
1997-May-14 Wed	###	###	23.89	###			23.6	23.6	0.0
1997-May-13 Tue	24	24	24	24			###	###	1.7
1997-May-12 Mon	24	24	24	24			74.6	74.6	1.7
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	20.589	23.2	20.589	###			99.2	99.2	0.0
1997-May-07 Wed	20.2	20.41	20.2	###	10,570	214,623	###	###	0.0
1997-May-06 Tue	###	20.2	###	20.2			77.1	77.1	1.4
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	20	20	1,985	19,850	###	###	1.4
1997-Apr-30 Wed	20.4	20.4	###	###			25.3	25.3	0.0
1997-Apr-28 Mon	20.4	20.4	###	###	2,650	27,029	24.7	24.7	0.0
1997-Apr-24 Thu	###	20.4	###	20.4	1,283	13,086	72.4	72.4	1.5
1997-Apr-23 Wed	###	###	20.4	20.4	6,543	###	###	###	1.5
1997-Apr-22 Tue	20.8	20.8	20.8	20.8	126	2,620	70.1	70.1	1.5
1997-Apr-21 Mon	21	21	21	21	246	###	###	###	1.5
1997-Apr-18 Fri	###	###	21	###			###	###	0.0
1997-Apr-17 Thu	20.72	21	20.72	21			###	###	1.5
1997-Apr-16 Wed	21	21	21	21	3,382	71,022	73.8	73.8	1.5
1997-Apr-15 Tue	21.55	21.55	21.55	21.55	246	###	###	###	###
1997-Apr-14 Mon	22.4	22.4	22	22			###	###	###
1997-Apr-11 Fri	22.5	###	22.45	22.45	1,620	18,184	###	###	###
1997-Apr-10 Thu	22.5	22.5	22.5	22.5			###	###	1.6
1997-Apr-09 Wed	22.4	23	22.4	22.42			###	###	###
1997-Apr-08 Tue	23	23	22.52	22.52	1,049	23,875	###	###	1.6
1997-Apr-07 Mon	23.28	23.4	23.28	23.4			###	###	###
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	23	###	23	###			70.6	70.6	0.0
1997-Mar-27 Thu	24.5	24.5	24.5	24.5			59.7	59.7	1.8
1997-Mar-26 Wed	23	23	23	23	0				1.6
1997-Mar-25 Tue	23	23	23	23	0				1.6
1997-Mar-24 Mon	23	23	23	23	0				1.6
1997-Mar-21 Fri	23	23	23	23	0				1.6
1997-Mar-20 Thu	23	23	23	23			###	###	1.6
1997-Mar-19 Wed	23	23	23	23			###	###	1.6
1997-Mar-17 Mon	25	25	25	25			###	###	1.8
1997-Mar-13 Thu	25	25	25	25			69.5	69.5	1.8
1997-Mar-12 Wed	27	27	27	27			###	###	1.9
1997-Mar-04 Tue	27.25	27.25	27.25	27.25			###	###	###
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	28.5	28.5	28.5	28.5			###	###	2.0
1997-Feb-26 Wed	28.5	28.5	28.5	28.5	40	1,140	70.5	70.5	2.0
1997-Feb-21 Fri	28.5	28.5	28.5	28.5			64.1	64.1	2.0
1997-Feb-20 Thu	28	28	27.5	27.5			15.2	15.2	2.0
1997-Feb-19 Wed	28	28	28	28			###	###	2.0
1997-Feb-18 Tue	28.5	28.5	28.5	28.5			69.4	69.4	2.0
1997-Feb-17 Mon	28	28	28	28			###	###	2.0
1997-Feb-14 Fri	28	28	28	28	72	###	74.9	74.9	2.0
1997-Feb-06 Thu	27	27	27	27	180	###	63.8	63.8	1.9
1997-Feb-04 Tue	26.8	26.8	26.8	26.8			###	###	1.9
1997-Jan-31 Fri	26.4	26.4	26.4	26.4			###	###	1.9
1997-Jan-30 Thu	26	26	26	26			###	###	1.9
1997-Jan-23 Thu	27.7	27.7	27.7	27.7	50	1,385	###	###	2.0
1997-Jan-22 Wed	27.7	27.7	27.7	27.7	0				2.0
1997-Jan-21 Tue	27.7	27.7	27.7	27.7			76.8	76.8	2.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	27.5	27.5	###	###			###	###	0.0
1997-Jan-07 Tue	28	28	28	28	350	###	75.9	75.9	2.0
1996-Dec-06 Fri	27	27	27	27			92.6	92.6	1.9
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-21 Thu	###	###	###	###	1,381	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	30.5	###	30.5	###			###	###	0.0
1996-Nov-13 Wed	30.5	30.5	30.5	30.5			70.5	70.5	2.2
1996-Nov-12 Tue	30.5	30.5	30.5	30.5			75.1	75.1	2.2
1996-Nov-07 Thu	29	29	29	29	0				###
1996-Nov-04 Mon	29	29	29	29			63.9	63.9	###
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	29.2	29.2	29.2	29.2	0				2.1
1996-Oct-09 Wed	29.2	29.2	29.2	29.2			77.8	77.8	2.1
1996-Oct-08 Tue	29.5	29.5	29.5	29.5	0				2.1
1996-Oct-07 Mon	29.5	29.5	29.5	29.5	0				2.1
1996-Oct-04 Fri	29.5	29.5	29.5	29.5	0				2.1
1996-Oct-03 Thu	29.5	29.5	29.5	29.5	0				2.1
1996-Oct-02 Wed	29.5	29.5	29.5	29.5			65.8	65.8	2.1
1996-Oct-01 Tue	29.5	29.5	29.5	29.5	0				2.1
1996-Sep-30 Mon	29.5	29.5	29.5	29.5			64.9	64.9	2.1
1996-Sep-27 Fri	29.5	29.5	29.5	29.5	0				2.1
1996-Sep-26 Thu	29.5	29.5	29.5	29.5			###	###	2.1
1996-Sep-25 Wed	29.5	29.5	29.5	29.5	0				2.1
1996-Sep-24 Tue	29.5	29.5	29.5	29.5	0				2.1
1996-Sep-23 Mon	29.5	29.5	29.5	29.5	0				2.1
1996-Sep-20 Fri	29.5	29.5	29.5	29.5			###	###	2.1
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	30.2	30.2	30.2	30.2	0				2.2
1996-Sep-04 Wed	30.2	30.2	30.2	30.2	0				2.2
1996-Sep-03 Tue	30.2	30.2	30.2	30.2	0				2.2
1996-Sep-02 Mon	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-30 Fri	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-29 Thu	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-28 Wed	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-27 Tue	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-26 Mon	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-23 Fri	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-22 Thu	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-21 Wed	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-20 Tue	30.2	30.2	30.2	30.2	0				2.2
1996-Aug-19 Mon	30.2	30.2	30.2	30.2			###	###	2.2
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	29	29	29	29	0				###
1996-Aug-05 Mon	29	29	29	29	0				###
1996-Aug-02 Fri	29	29	29	29			###	###	###
1996-Aug-01 Thu	29	29	29	29			68.6	68.6	###
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	30.5	30.5	30.5	30.5	0				2.2
1996-Jul-05 Fri	30.5	30.5	30.5	30.5	0				2.2
1996-Jul-04 Thu	30.5	30.5	30.5	30.5	0				2.2
1996-Jul-03 Wed	30.5	30.5	30.5	30.5	0				2.2
1996-Jul-02 Tue	30.5	30.5	30.5	30.5	0				2.2
1996-Jul-01 Mon	30.5	30.5	30.5	30.5	0				2.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:23:19 thru 2024-04-19 22:23:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000