Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:08:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDM) PARADIGM METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PDM    Limits Next Section


Company Details for (PDM) PARADIGM METALS LIMITED

Listing Code PDM
Listing Name PARADIGM METALS LIMITED
GICS Sector Materials
ISIN Name PARADIGM METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDM0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PDM .. Thursday 24th March 2016

PDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDM    Bottom Next Section



End of day Prices (full format),

600 Days for (PDM) PARADIGM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 7.8 7.8 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 82,650 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 192,650 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-15 Thu ### ### ### ### 99.8 99.8 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### 0.8 0.8 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-29 Mon 0.155 0.155 ### ### 37,350 ### ### ### 0.0
2004-Mar-25 Thu ### 0.155 ### 0.155 92.2 92.2 ###
2004-Mar-23 Tue ### ### ### ### 1.7 1.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 0.145 0.145 0.145 0.145 74.7 74.7 ###
2004-Mar-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2004-Feb-24 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2004-Feb-20 Fri ### ### 0.185 0.185 11.3 11.3 ###
2004-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-17 Tue 0.185 ### 0.185 ### 214,343 19,826 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 163,078 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 94,750 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 105,250 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon 0.185 0.185 0.185 0.185 73.6 73.6 ###
2004-Jan-16 Fri 0.185 ### 0.185 ### 89.7 89.7 0.0
2004-Jan-15 Thu 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 10.2 10.2 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-05 Mon 0.185 0.185 ### ### 20,550 ### 13.1 13.1 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.185 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.185 0.185 8.7 8.7 ###
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 38,450 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 101,550 0 14.3 14.3 0.0
2003-Dec-15 Mon 0.2 0.2 0.2 0.2 156,670 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.2 0.2 14.7 14.7 0.0
2003-Dec-11 Thu 0.2 ### 0.2 ### 89.5 89.5 0.0
2003-Dec-10 Wed 0.21 0.21 0.21 0.21 75.6 75.6 ###
2003-Dec-09 Tue 0.2 ### 0.2 ### ### ### 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-05 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Dec-04 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2003-Dec-03 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.5 6.5 0.0
2003-Dec-01 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2003-Nov-28 Fri 0.175 ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 88.2 88.2 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 16.0 16.0 0.0
2003-Nov-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### 0.175 1.7 1.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:08:35 thru 2024-03-28 21:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000