End of day Prices (full format), 2400 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| ###
| ###
| 13.71
| 13.72
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 13.81
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.51
| 1.54
| 1.5
| 1.53
|
|
| 77.7
| 77.7
| ### |
2024-Apr-09 Tue
| ###
| 1.53
| 1.4975
| 1.52
|
|
| 75.6
| 75.6
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.52
| 1.45
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.44
| ###
| 1.42
| 26,657,575
| 19,193,454
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.5
| 1.5175
| 1.4725
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| 1.48
| ###
| 1.44
| 1.46
| 32,751,748
| 23,581,258
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.44
| 1.455
| 1.42
| ###
| 21,343,374
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 33,364,675
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Mar-26 Tue
| 1.4
| ###
| ###
| 1.4
| 21,484,347
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Mar-22 Fri
| 1.375
| 1.3875
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.355
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.25
| ###
| 25,050,624
| 15,656,640
| 92.4
| 92.4
| 0.0 |
2024-Mar-19 Tue
| 1.26
| 1.2625
| ###
| 1.25
| 20,350,280
| ###
| 30.0
| 30.0
| ### |
2024-Mar-18 Mon
| 1.22
| 1.26
| 1.22
| 1.245
| 18,965,826
| 23,517,624
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 1.2
| ###
| 1.185
| ###
| 19,654,347
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-14 Thu
| 1.21
| 1.22
| 1.1875
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Mar-13 Wed
| 1.225
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.245
| 1.2525
| 1.2225
| 1.24
| 15,087,079
| ###
| 29.1
| 29.1
| 0.1 |
2024-Mar-11 Mon
| 1.2
| 1.25
| 1.185
| 1.24
| 62,725,256
| ###
| 89.2
| 89.2
| 0.1 |
2024-Mar-08 Fri
| 1.25
| 1.27
| 1.24
| 1.245
| 26,085,724
| 32,737,583
| 29.9
| 29.9
| 0.1 |
2024-Mar-07 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.2
| ###
| 1.185
| ###
| 11,024,270
| 6,531,879
| 69.8
| 69.8
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.22
| 1.185
| 1.21
| 15,737,076
| ###
| 81.8
| 81.8
| ### |
2024-Mar-04 Mon
| 1.23
| 1.26
| 1.2075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.2
| 1.21
| ###
| 1.2
| 21,948,655
| ###
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 1.23
| 1.245
| ###
| 1.24
| 23,217,226
| 14,452,723
| 68.4
| 68.4
| 0.1 |
2024-Feb-28 Wed
| ###
| 1.26
| ###
| 1.255
| 23,002,083
| ###
| 84.6
| 84.6
| ### |
2024-Feb-27 Tue
| ###
| 1.2
| ###
| ###
| 25,137,948
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 17,692,443
| 0
| 15.4
| 15.4
| ### |
2024-Feb-22 Thu
| ###
| 1.2025
| ###
| ###
| 21,959,480
| ###
| 17.0
| 17.0
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.21
| 1.1725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.2675
| 1.23
| 1.245
| 12,301,753
| ###
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.26
| 1.285
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.28
| 1.2875
| 1.25
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.325
| 1.285
| 1.285
| 12,790,478
| 16,691,573
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.29
| 1.3225
| 1.29
| ###
| 14,855,757
| ###
| 81.9
| 81.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.3325
| 1.2925
| 1.325
| 16,499,928
| 21,656,155
| 79.2
| 79.2
| 0.1 |
2024-Feb-12 Mon
| 1.345
| ###
| ###
| 1.325
|
|
| 26.1
| 26.1
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.325
| 31,760,122
| 0
| 31.8
| 31.8
| 0.1 |
2024-Feb-08 Thu
| 1.425
| 1.46
| 1.41
| 1.425
| 23,045,574
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 1.44
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 25,997,777
| 0
| 88.1
| 88.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.385
| 1.3525
| 1.375
| 33,140,247
| ###
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.27
| 1.2925
| 1.26
| 1.29
| 17,211,950
| 21,966,751
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.28
| ###
| 1.27
| ###
| 31,463,453
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.25
| ###
| 1.23
| 1.25
| 22,140,722
| 13,616,544
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.2525
| ###
| 1.23
| 35,986,250
| 22,536,389
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.23
| 1.245
| ###
| 1.23
| 20,994,622
| 13,069,152
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 1.185
| 1.225
| ###
| 1.225
| 14,012,648
| 8,582,746
| 91.1
| 91.1
| 0.1 |
2024-Jan-22 Mon
| 1.225
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.25
| 1.26
| 1.21
| 1.23
| 14,924,971
| ###
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| ###
| 1.255
| 1.21
| 1.255
| 24,915,279
| 30,708,081
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.25
| 1.275
| 1.245
| 1.255
| 25,034,329
| 31,543,254
| 76.3
| 76.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.27
| 1.275
| 36,567,488
| 23,220,354
| 19.4
| 19.4
| ### |
2024-Jan-15 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Jan-12 Fri
| 1.225
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.175
| 1.185
| 1.155
| 1.185
|
|
| 78.5
| 78.5
| 0.1 |
2024-Jan-10 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| 94.9
| 94.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.0125
| ###
| 23,653,654
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Jan-03 Wed
| 0.985
| ###
| 0.9825
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,824,853
| 0
| 86.6
| 86.6
| 0.0 |
2023-Dec-29 Fri
| 0.975
| ###
| 0.9675
| 0.985
|
|
| 77.4
| 77.4
| ### |
2023-Dec-28 Thu
| 1
| ###
| ###
| 0.985
| 19,626,977
| 0
| 16.6
| 16.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.985
| ###
| 16,842,141
| 8,294,754
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.985
| 1.0075
| ###
| 1
|
|
| 80.9
| 80.9
| ### |
2023-Dec-21 Thu
| ###
| 0.985
| ###
| 0.975
|
|
| 77.9
| 77.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.955
| 0.975
| 28,536,754
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.985
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.975
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.0175
| 0.985
| 0.985
| 33,357,720
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.955
| ###
| ###
| ###
| 14,520,773
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.9775
| 0.9475
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 0.9375
| 0.945
|
|
| 35.0
| 35.0
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.9375
| 0.955
| 21,432,545
| ###
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| 0.955
| ###
| ###
| 17,267,420
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.9875
| ###
| ###
| 25,421,152
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.055
| 149,853,847
| 0
| 72.6
| 72.6
| 0.1 |
2023-Dec-01 Fri
| ###
| 1.0425
| ###
| ###
| 22,676,946
| 11,820,358
| 87.5
| 87.5
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.975
| 0.945
| 0.975
|
|
| 69.7
| 69.7
| ### |
2023-Nov-29 Wed
| ###
| 1.025
| 1
| ###
| 6,289,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,664,680
| 0
| 79.6
| 79.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.025
| 0.9975
| ###
| 8,286,583
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1
| ###
| 10,368,322
| ###
| 29.6
| 29.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.055
| ###
| ###
| 19,013,252
| ###
| 75.8
| 75.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1
| 14,978,828
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.975
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 19,902,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.975
| 0.9825
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.955
| 0.975
|
|
| 74.0
| 74.0
| ### |
2023-Nov-13 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.975
| ###
| ###
| 13,747,180
| 6,701,750
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.9475
| 0.925
| ###
| 17,522,943
| 16,405,855
| 75.2
| 75.2
| 0.0 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 13,159,042
| 0
| 28.2
| 28.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 11.3
| 11.3
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 1
| ###
| 21,560,872
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.945
| 0.945
| 20,089,042
| 9,492,072
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.955
| ###
| ###
| 0.945
|
|
| 29.6
| 29.6
| 0.1 |
2023-Oct-27 Fri
| 0.975
| ###
| 0.955
| ###
| 18,078,823
| ###
| 25.6
| 25.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 20,054,675
| 0
| 84.4
| 84.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.9625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.985
| 0.925
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.9475
| 0.975
|
|
| 78.9
| 78.9
| ### |
2023-Oct-19 Thu
| ###
| 0.9675
| 0.9375
| 0.945
| 9,931,321
| 9,459,583
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.955
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Oct-17 Tue
| 0.945
| 0.955
| ###
| 0.925
| 21,129,028
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 17,467,425
| 0
| 26.6
| 26.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1
| ###
| 0.9875
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 1.025
| ###
| 13,065,258
| 6,695,944
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,813,556
| 0
| 20.9
| 20.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 11,567,176
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.0175
| ###
| 14,906,270
| ###
| 34.2
| 34.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 1
| 1.025
|
|
| 71.0
| 71.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-03 Tue
| 1.055
| 1.075
| 1.025
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-02 Mon
| 1.075
| ###
| ###
| ###
| 20,087,673
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.145
| 1.0975
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 1.055
| ###
| 18,742,859
| 9,886,858
| 28.5
| 28.5
| 0.0 |
2023-Sep-27 Wed
| 1.055
| 1.1175
| ###
| ###
| 35,762,680
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 1.1075
| 1.045
| 1.085
|
|
| 91.9
| 91.9
| 0.1 |
2023-Sep-25 Mon
| ###
| 1.0475
| ###
| 1.045
| 29,163,183
| ###
| 80.1
| 80.1
| 0.1 |
2023-Sep-22 Fri
| ###
| 0.985
| 0.945
| 0.985
| 12,440,388
| 12,004,974
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.9625
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.985
| 0.955
| ###
| 21,985,629
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,594,751
| 0
| 34.1
| 34.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.925
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.8775
| ###
| 18,901,520
| 8,293,041
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Sep-08 Fri
| 0.89
| ###
| 0.8875
| ###
| 10,936,580
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.9225
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.9175
| 0.925
| 75,166,146
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.925
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Sep-01 Fri
| 0.85
| 0.8925
| 0.84
| 0.875
| 17,003,154
| 14,728,982
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 0.86
| ###
| ###
| 0.845
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.84
| 0.845
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.86
| 0.8675
| 0.83
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Aug-28 Mon
| 0.86
| 0.86
| 0.84
| 0.845
| 9,227,851
| 7,843,673
| 32.5
| 32.5
| ### |
2023-Aug-25 Fri
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.845
| 0.855
| 0.83
| 0.84
|
|
| 30.8
| 30.8
| ### |
2023-Aug-23 Wed
| 0.85
| 0.86
| ###
| 0.855
|
|
| 71.0
| 71.0
| ### |
2023-Aug-22 Tue
| 0.825
| 0.86
| 0.8225
| 0.855
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.785
| 0.825
| 0.785
| 0.79
|
|
| 77.1
| 77.1
| ### |
2023-Aug-18 Fri
| 0.74
| 0.775
| ###
| 0.77
| 13,125,023
| 5,085,946
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 0.75
| 0.755
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 11,367,552
| 8,667,758
| 21.5
| 21.5
| ### |
2023-Aug-15 Tue
| 0.8
| ###
| 0.785
| 0.785
|
|
| 21.9
| 21.9
| ### |
2023-Aug-14 Mon
| 0.81
| 0.83
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.8075
| 0.7625
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Aug-09 Wed
| 0.78
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.77
| 0.785
| 0.77
| 0.775
| 13,890,045
| ###
| 81.6
| 81.6
| 0.1 |
2023-Aug-07 Mon
| 0.775
| 0.775
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-04 Fri
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 0.76
| 0.7775
| 0.755
| 0.76
| 6,248,922
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 0.755
| 0.79
| 0.755
| 0.78
| 11,603,177
| 8,963,454
| 90.5
| 90.5
| 0.1 |
2023-Aug-01 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 17,184,888
| ###
| 80.9
| 80.9
| 0.1 |
2023-Jul-31 Mon
| 0.74
| 0.745
| 0.73
| ###
| 6,962,674
| 5,134,972
| 32.4
| 32.4
| 0.0 |
2023-Jul-28 Fri
| 0.74
| 0.745
| 0.73
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Jul-27 Thu
| 0.77
| 0.77
| 0.7525
| 0.755
|
|
| 19.0
| 19.0
| ### |
2023-Jul-26 Wed
| ###
| 0.77
| 0.755
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.74
| 0.76
|
|
| 33.2
| 33.2
| 0.1 |
2023-Jul-24 Mon
| 0.745
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.75
| 0.755
| ###
| 0.74
| 5,417,571
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 0.755
| 0.7725
| 0.75
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2023-Jul-19 Wed
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 16.2
| 16.2
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.75
| 0.75
| 4,015,654
| 1,505,870
| 23.3
| 23.3
| ### |
2023-Jul-17 Mon
| 0.76
| ###
| 0.7425
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.77
| ###
| 0.7675
| 0.785
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.76
| ###
| 0.75
| 0.755
| 7,649,353
| ###
| 26.5
| 26.5
| ### |
2023-Jul-12 Wed
| 0.76
| 0.775
| 0.75
| 0.76
| 8,194,073
| 6,247,980
| 73.6
| 73.6
| 0.1 |
2023-Jul-11 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.75
| 0.755
| 0.7175
| 0.72
| 7,020,681
| 5,168,976
| 13.3
| 13.3
| ### |
2023-Jul-07 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| 85.9
| 85.9
| 0.1 |
2023-Jul-06 Thu
| 0.75
| ###
| 0.74
| 0.75
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.77
| 0.775
| 0.75
| 0.77
| 10,018,558
| 7,639,150
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 0.74
| 0.775
| ###
| 0.775
| 14,051,350
| ###
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 0.74
| 0.745
| 0.7275
| 0.74
| 10,438,171
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.7
| 9,056,941
| 0
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.685
| 11,116,185
| 0
| 33.5
| 33.5
| 0.0 |
2023-Jun-26 Mon
| 0.685
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.725
| 0.73
| 0.7
| ###
| 8,393,056
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jun-21 Wed
| 0.725
| 0.74
| 0.725
| ###
| 6,070,684
| 4,446,776
| 80.4
| 80.4
| 0.0 |
2023-Jun-20 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 30.3
| 30.3
| 0.1 |
2023-Jun-16 Fri
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2023-Jun-15 Thu
| 0.725
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.745
| 0.75
| 0.71
| 0.72
| 19,651,141
| ###
| 15.7
| 15.7
| ### |
2023-Jun-13 Tue
| 0.725
| 0.78
| 0.72
| 0.76
|
|
| 92.0
| 92.0
| 0.1 |
2023-Jun-09 Fri
| 0.7
| ###
| 0.6925
| ###
| 15,656,924
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.6425
| ###
| 30,058,348
| 9,656,244
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.655
| ###
| ###
| ###
| 9,627,381
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 36,667,687
| 0
| 90.7
| 90.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.585
| ###
| 38,059,252
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.58
| ###
| ###
| 0.545
| 87,262,050
| 0
| 7.0
| 7.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-May-26 Fri
| 0.645
| ###
| 0.645
| ###
| 4,004,524
| 1,291,458
| 89.1
| 89.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.655
| 0.655
| 8,270,449
| 2,708,572
| 34.5
| 34.5
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 6,246,550
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.685
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-19 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| 25.7
| 25.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.645
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-17 Wed
| ###
| 0.645
| 0.625
| ###
| 10,411,684
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 36.9
| 36.9
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 0.655
| 10,141,842
| 0
| ###
| ###
| ### |
2023-May-12 Fri
| 0.675
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-May-11 Thu
| 0.71
| 0.72
| ###
| 0.685
|
|
| 11.3
| 11.3
| 0.0 |
2023-May-10 Wed
| 0.675
| ###
| 0.675
| 0.71
| 26,609,477
| ###
| 93.4
| 93.4
| ### |
2023-May-09 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.655
| ###
| ###
| 0.655
| 16,441,546
| 0
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 7,088,123
| 0
| 69.6
| 69.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 14,218,884
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.655
| 0.625
| ###
| 7,194,344
| 4,604,380
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.655
| ###
| 0.645
| ###
| 6,277,977
| 2,024,647
| 34.9
| 34.9
| 0.0 |
2023-Apr-28 Fri
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 22.8
| 22.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| ###
| 3,917,249
| 1,224,140
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.625
| ###
| ###
| 0.625
| 3,406,089
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,853,172
| 0
| 33.4
| 33.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,661,442
| 0
| 75.9
| 75.9
| 0.0 |
2023-Apr-18 Tue
| 0.645
| ###
| ###
| 0.645
| 15,269,476
| 0
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.645
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 8,302,082
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.655
| ###
| ###
| 9,710,185
| 3,180,085
| 22.6
| 22.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.645
| ###
| 13,340,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.655
| 0.6675
| ###
| ###
| 16,107,525
| 5,375,886
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.655
| ###
| ###
| 17,507,627
| 5,733,747
| 85.3
| 85.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.59
| ###
| 13,563,751
| ###
| 22.4
| 22.4
| 0.0 |
2023-Mar-28 Tue
| 0.575
| ###
| 0.57
| ###
| 17,346,525
| 4,943,759
| 88.6
| 88.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.58
| 0.5525
| 0.555
|
|
| 25.6
| 25.6
| ### |
2023-Mar-24 Fri
| 0.56
| 0.57
| 0.545
| 0.57
| 11,715,955
| 6,531,644
| 80.0
| 80.0
| ### |
2023-Mar-23 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 12,151,056
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 13.8
| 13.8
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 10,994,023
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.645
| 0.645
| ###
| ###
| 18,904,482
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.645
| ###
| 0.6175
| ###
| 22,324,958
| ###
| 19.0
| 19.0
| 0.0 |
2023-Mar-13 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6775
| 0.6525
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 18,210,241
| 0
| 19.5
| 19.5
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Mar-06 Mon
| 0.73
| 0.73
| 0.71
| ###
| 5,005,487
| 3,603,950
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| 0.71
| 0.73
| 13,455,776
| ###
| 85.2
| 85.2
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.71
| ###
| 0.6875
| ###
| 11,201,581
| 3,850,543
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.73
| 0.73
| ###
| 0.7
| 15,195,346
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 0.7475
| ###
| 0.74
| 11,528,870
| ###
| 96.0
| 96.0
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 8,193,174
| 5,899,085
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 10,629,773
| ###
| 9.0
| 9.0
| ### |
2023-Feb-17 Fri
| 0.78
| 0.785
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.8
| ###
| 0.785
| 8,782,249
| ###
| 24.7
| 24.7
| ### |
2023-Feb-15 Wed
| 0.775
| ###
| 0.775
| 0.79
| 12,845,726
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.755
| 0.775
| 0.755
| ###
| 6,095,949
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.755
| 0.775
| 0.75
| 0.76
| 6,301,222
| 4,804,681
| 81.7
| 81.7
| 0.1 |
2023-Feb-10 Fri
| ###
| 0.785
| 0.76
| 0.76
| 11,599,529
| ###
| 37.7
| 37.7
| 0.1 |
2023-Feb-09 Thu
| 0.755
| ###
| 0.75
| 0.76
| 7,618,272
| 2,856,852
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| ###
| 0.775
| 0.755
| 0.77
| 12,118,481
| ###
| 75.4
| 75.4
| 0.1 |
2023-Feb-07 Tue
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| 37.6
| 37.6
| ### |
2023-Feb-06 Mon
| 0.785
| 0.785
| 0.755
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Feb-03 Fri
| 0.825
| ###
| 0.7925
| 0.8
| 255,848,656
| 101,380,029
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 0.845
| ###
| 0.84
| 0.86
| 11,075,659
| 4,651,776
| 81.2
| 81.2
| ### |
2023-Feb-01 Wed
| ###
| 0.85
| 0.81
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jan-31 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| 25,785,247
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.825
| ###
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.8225
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.79
| 0.81
| 0.785
| 0.81
|
|
| 87.2
| 87.2
| 0.1 |
2023-Jan-24 Tue
| 0.78
| ###
| 0.77
| 0.8
| 13,875,277
| 5,341,981
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 7,113,225
| ###
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| 0.74
| ###
| 0.74
| 0.76
| 8,789,276
| ###
| 87.7
| 87.7
| 0.1 |
2023-Jan-19 Thu
| 0.74
| 0.745
| ###
| ###
| 13,905,976
| 5,179,976
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.76
| 0.785
| 0.755
| 0.78
| 9,193,473
| 7,078,974
| 88.0
| 88.0
| 0.1 |
2023-Jan-17 Tue
| 0.79
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.79
| 0.7975
| 0.785
| 0.79
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.775
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 8,847,653
| ###
| 78.6
| 78.6
| 0.1 |
2023-Jan-11 Wed
| 0.755
| ###
| 0.7525
| 0.76
| 9,524,450
| 3,583,574
| 66.7
| 66.7
| 0.1 |
2023-Jan-10 Tue
| 0.745
| 0.76
| 0.7425
| 0.745
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.75
| 0.7
| 0.745
|
|
| 92.1
| 92.1
| ### |
2023-Jan-06 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.685
| ###
| 0.675
| 7,112,576
| 2,436,057
| 22.8
| 22.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.7
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 7,702,755
| ###
| 79.4
| 79.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,715,841
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.7
| ###
| ###
| 5,923,047
| ###
| 36.0
| 36.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 78.4
| 78.4
| ### |
2022-Dec-22 Thu
| 0.71
| 0.7275
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-19 Mon
| 0.725
| 0.74
| ###
| ###
| 15,216,275
| 5,630,021
| 81.1
| 81.1
| 0.0 |
2022-Dec-16 Fri
| 0.685
| ###
| 0.685
| 0.71
| 16,522,925
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.72
| 0.6775
| ###
| 18,940,828
| ###
| 88.5
| 88.5
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.7075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7025
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.71
| ###
| ###
| 0.71
| 15,452,286
| 0
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.685
| ###
| 0.675
| ###
| 14,130,824
| 4,769,153
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.725
| 0.73
| 0.685
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Dec-06 Tue
| 0.77
| 0.775
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.8
| ###
| 0.79
| 0.79
| 6,566,776
| 2,593,876
| 31.7
| 31.7
| ### |
2022-Dec-02 Fri
| ###
| 0.8125
| ###
| ###
| 7,337,673
| 2,980,929
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.8225
| 0.8
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2022-Nov-30 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.775
| 0.79
| 0.77
| 0.785
| 7,065,727
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 80.5
| 80.5
| ### |
2022-Nov-25 Fri
| ###
| 0.81
| 0.775
| 0.78
| 6,683,779
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 0.8
| 0.82
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.78
| ###
| 0.775
| 0.785
| 7,297,028
| ###
| 76.8
| 76.8
| ### |
2022-Nov-21 Mon
| 0.775
| 0.785
| 0.7625
| 0.775
| 7,585,342
| 5,869,158
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.81
| 0.81
| ###
| 0.77
| 13,301,877
| ###
| 8.1
| 8.1
| 0.1 |
2022-Nov-17 Thu
| ###
| 0.845
| 0.7925
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.86
| 0.885
| 0.84
| 0.85
| 8,455,385
| ###
| 29.9
| 29.9
| ### |
2022-Nov-15 Tue
| 0.875
| 0.88
| 0.845
| 0.86
|
|
| 27.1
| 27.1
| ### |
2022-Nov-14 Mon
| 0.845
| 0.875
| 0.845
| 0.875
| 24,668,753
| 21,215,127
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.83
| 0.845
| 0.825
| 0.84
|
|
| 74.2
| 74.2
| ### |
2022-Nov-10 Thu
| 0.81
| 0.8175
| ###
| ###
| 14,502,027
| ###
| 34.1
| 34.1
| 0.0 |
2022-Nov-09 Wed
| 0.85
| 0.86
| ###
| 0.84
| 12,100,683
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.84
| 0.86
| 0.84
| 0.845
| 8,153,228
| 6,930,243
| 74.3
| 74.3
| ### |
2022-Nov-07 Mon
| 0.85
| 0.855
| 0.8325
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.825
| 0.845
| ###
| 0.845
| 7,858,159
| 3,320,072
| 81.7
| 81.7
| ### |
2022-Nov-03 Thu
| 0.83
| ###
| 0.8125
| 0.825
| 11,929,123
| ###
| 34.8
| 34.8
| 0.1 |
2022-Nov-02 Wed
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| 86.6
| 86.6
| 0.1 |
2022-Nov-01 Tue
| 0.85
| 0.87
| 0.84
| 0.86
| 10,602,977
| 9,065,545
| 67.2
| 67.2
| ### |
2022-Oct-31 Mon
| 0.84
| 0.85
| ###
| 0.85
| 8,103,082
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.825
| 0.85
| 0.82
| 0.845
| 11,538,322
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.845
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 80.2
| 80.2
| ### |
2022-Oct-25 Tue
| 0.845
| 0.85
| 0.825
| 0.825
| 9,013,046
| 7,548,426
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 0.85
| 0.86
| 0.8375
| 0.85
| 9,705,845
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.8325
| 0.81
| 0.82
| 14,240,073
| 11,694,659
| 76.6
| 76.6
| 0.1 |
2022-Oct-20 Thu
| 0.81
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.78
| 0.825
| 0.78
| 0.81
| 11,599,581
| ###
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.785
| ###
| 0.78
| 0.8
| 16,906,654
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.755
| ###
| 0.75
| ###
| 6,967,888
| 2,612,958
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.8
| 0.77
| 0.775
| 8,497,649
| 6,670,654
| 21.1
| 21.1
| 0.1 |
2022-Oct-13 Thu
| 0.745
| 0.775
| 0.7425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.77
| 0.77
| 0.74
| 0.755
|
|
| 25.6
| 25.6
| ### |
2022-Oct-11 Tue
| 0.75
| 0.78
| 0.745
| 0.775
| 19,215,853
| 14,652,087
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.755
| 0.77
| 0.75
| 0.76
| 8,873,658
| 6,743,980
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.785
| ###
| 0.775
| 0.78
| 12,413,958
| ###
| 30.2
| 30.2
| 0.1 |
2022-Oct-06 Thu
| 0.8
| ###
| 0.785
| 0.8
| 14,558,847
| 5,714,347
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.825
| 0.825
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 0.775
| 0.8
| 0.77
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Oct-03 Mon
| 0.745
| 0.755
| 0.7275
| 0.745
| 8,257,872
| 6,121,147
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.75
| 0.77
| 0.745
| 0.755
| 20,443,048
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.775
| 0.785
| 0.76
| 0.775
| 12,690,880
| ###
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 0.785
| 0.785
| 0.725
| ###
| 17,020,741
| 12,850,659
| 7.6
| 7.6
| 0.0 |
2022-Sep-27 Tue
| 0.745
| ###
| ###
| 0.75
| 18,568,272
| 0
| 71.0
| 71.0
| ### |
2022-Sep-26 Mon
| 0.74
| 0.76
| 0.725
| 0.74
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.82
| 0.825
| 0.77
| 0.79
|
|
| 21.0
| 21.0
| ### |
2022-Sep-21 Wed
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| 85.0
| 85.0
| ### |
2022-Sep-20 Tue
| 0.85
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| 29.3
| 29.3
| 0.1 |
2022-Sep-16 Fri
| 0.87
| 0.88
| 0.845
| 0.86
| 29,681,350
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.89
| ###
| 0.885
| ###
| 25,867,782
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.945
| 16,089,386
| 0
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.9275
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-07 Wed
| 0.89
| ###
| 0.885
| ###
| 22,080,883
| ###
| 80.7
| 80.7
| 0.0 |
2022-Sep-06 Tue
| 0.85
| ###
| 0.85
| ###
| 23,996,678
| 10,198,588
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.84
| 0.79
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.83
| 0.785
| 0.785
| 13,509,980
| ###
| 15.0
| 15.0
| ### |
2022-Sep-01 Thu
| 0.825
| 0.84
| 0.8075
| 0.84
| 17,996,785
| 14,824,851
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.79
| 0.855
| 0.785
| 0.85
|
|
| 93.9
| 93.9
| ### |
2022-Aug-30 Tue
| ###
| 0.855
| 0.8025
| ###
| 33,212,975
| 27,525,253
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.75
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 0.8
| ###
| 0.785
| 0.79
| 14,356,351
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.79
| 0.845
| 0.785
| 0.82
|
|
| 89.0
| 89.0
| 0.1 |
2022-Aug-24 Wed
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.685
| ###
| ###
| ###
| 9,264,624
| 0
| 84.8
| 84.8
| 0.0 |
2022-Aug-19 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 6,253,521
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.71
| 0.71
| ###
| 0.7
| 10,357,445
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.725
| ###
| 0.7125
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.745
| 0.7475
| 0.7225
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.76
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 0.755
| ###
| 0.7425
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.77
| 0.79
| 0.7625
| 0.775
| 13,231,471
| 10,270,929
| 69.2
| 69.2
| 0.1 |
2022-Aug-08 Mon
| 0.75
| 0.78
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 0.745
| 0.7575
| ###
| 0.745
| 10,251,949
| 3,882,925
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.745
| 0.76
| 0.7325
| 0.74
| 16,135,555
| 12,041,157
| 34.0
| 34.0
| 0.1 |
2022-Aug-03 Wed
| 0.725
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.73
| 0.7075
| ###
| 9,313,855
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.745
| 0.76
| 0.72
| 0.72
| 11,000,929
| 8,140,687
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.7475
| 0.72
| 0.74
| 20,754,926
| 15,228,926
| 70.4
| 70.4
| 0.1 |
2022-Jul-28 Thu
| 0.71
| ###
| 0.7
| ###
| 28,260,540
| 9,891,189
| 62.4
| 62.4
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.6225
| ###
| 19,266,375
| 5,996,659
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.685
| 0.6675
| 0.685
| 11,123,286
| 7,522,122
| 65.6
| 65.6
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.685
| 0.6425
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.625
| 0.6425
| ###
| ###
| 17,736,351
| ###
| 31.4
| 31.4
| 0.0 |
2022-Jul-18 Mon
| 0.625
| ###
| ###
| ###
| 9,026,927
| 0
| 76.8
| 76.8
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| ###
| 0.58
| ###
| 10,248,529
| 2,972,073
| 81.5
| 81.5
| 0.0 |
2022-Jul-13 Wed
| 0.575
| 0.59
| 0.56
| 0.59
| 15,128,621
| 8,698,957
| 85.6
| 85.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 12.8
| 12.8
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 19,697,886
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.58
| 0.59
| 0.56
| 0.59
| 19,238,749
| 11,062,280
| 81.4
| 81.4
| 0.0 |
2022-Jul-06 Wed
| 0.57
| 0.585
| 0.56
| 0.58
| 15,849,286
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jul-04 Mon
| 0.59
| ###
| ###
| 0.57
| 18,170,052
| 0
| 14.7
| 14.7
| ### |
2022-Jul-01 Fri
| 0.585
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 29.4
| 29.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.59
| ###
| 15,492,356
| 4,570,245
| 41.2
| 41.2
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.6325
| 0.6125
| 0.625
| 13,588,529
| 8,458,859
| 35.2
| 35.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.59
| ###
| 15,821,953
| 4,667,476
| 67.9
| 67.9
| 0.0 |
2022-Jun-24 Fri
| 0.545
| ###
| 0.545
| ###
| 20,384,277
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.57
| 0.575
| 0.5325
| ###
| 37,010,976
| 20,494,827
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.58
| ###
| 0.58
| ###
| 22,041,352
| ###
| 90.3
| 90.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 36,657,953
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 49,215,155
| 0
| 91.3
| 91.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 22,270,788
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.625
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| 0.685
| ###
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2022-Jun-10 Fri
| 0.745
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.79
| ###
| 0.775
| 0.775
|
|
| 38.4
| 38.4
| 0.1 |
2022-Jun-08 Wed
| 0.76
| ###
| 0.76
| 0.8
| 33,200,871
| ###
| 94.3
| 94.3
| 0.1 |
2022-Jun-07 Tue
| ###
| 0.74
| ###
| ###
| 14,064,473
| 5,203,855
| 20.8
| 20.8
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.7575
| ###
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.77
| 0.745
| 0.745
|
|
| 18.4
| 18.4
| ### |
2022-Jun-02 Thu
| 0.725
| 0.745
| 0.72
| ###
| 9,773,620
| 7,159,176
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.775
| 0.78
| 0.72
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2022-May-31 Tue
| 0.78
| ###
| ###
| ###
| 21,121,344
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.745
| 0.755
| 0.73
| 0.745
| 13,261,029
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.72
| 0.725
| 0.7025
| 0.72
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.745
| 0.755
| 0.71
| 0.72
|
|
| 21.3
| 21.3
| ### |
2022-May-23 Mon
| 0.725
| 0.74
| 0.72
| ###
| 15,420,022
| ###
| 82.7
| 82.7
| 0.0 |
2022-May-20 Fri
| 0.73
| ###
| 0.7075
| ###
| 13,833,882
| ###
| 14.5
| 14.5
| 0.0 |
2022-May-19 Thu
| 0.675
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.7
| 0.7175
| 0.675
| 0.71
| 29,734,147
| ###
| 77.1
| 77.1
| ### |
2022-May-17 Tue
| ###
| 0.685
| ###
| 0.675
| 16,911,924
| ###
| 70.7
| 70.7
| 0.0 |
2022-May-16 Mon
| ###
| 0.7
| 0.655
| ###
| 26,729,987
| ###
| 14.9
| 14.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 27,973,326
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.6775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26,985,374
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.7
| 0.725
| 30,904,544
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.7
| 0.725
| 30,904,544
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| 0.83
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 0.8
| ###
| ###
| 0.775
|
|
| 33.5
| 33.5
| 0.1 |
2022-May-03 Tue
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.8
| ###
| 0.78
| 0.79
|
|
| 42.0
| 42.0
| ### |
2022-Apr-29 Fri
| 0.8
| 0.84
| 0.79
| 0.82
| 25,638,876
| 20,895,683
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.79
| 0.825
| 0.79
| 0.825
| 22,341,629
| ###
| 92.0
| 92.0
| 0.1 |
2022-Apr-26 Tue
| 0.79
| 0.82
| 0.78
| 0.81
| 34,485,456
| ###
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 0.845
| 0.85
| 0.82
| 0.825
| 48,364,520
| 40,384,374
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.925
| ###
| 0.89
| ###
| 16,822,456
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.9475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.925
| ###
| 0.9175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Apr-12 Tue
| 0.885
| 0.885
| ###
| 0.83
|
|
| 7.7
| 7.7
| ### |
2022-Apr-11 Mon
| 0.885
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 0.85
| 0.9175
| 0.845
| ###
| 68,753,755
| 60,589,246
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| 95.1
| 95.1
| 0.1 |
2022-Apr-06 Wed
| 0.78
| 0.785
| 0.76
| 0.775
| 26,698,422
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 0.79
| ###
| 0.78
| 0.8
|
|
| 80.2
| 80.2
| 0.1 |
2022-Apr-04 Mon
| 0.8
| 0.8175
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.75
| 0.8275
| 0.75
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.79
| 15,503,140
| 0
| 36.0
| 36.0
| ### |
2022-Mar-29 Tue
| 0.785
| 0.8
| 0.78
| ###
| 19,249,685
| 15,207,251
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.84
| 0.78
| 0.78
| 17,335,079
| ###
| 7.6
| 7.6
| 0.1 |
2022-Mar-25 Fri
| 0.855
| 0.855
| 0.82
| 0.83
|
|
| 17.3
| 17.3
| ### |
2022-Mar-24 Thu
| 0.86
| ###
| 0.84
| 0.845
| 24,513,447
| 10,295,647
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.855
| 0.88
| 0.84
| 0.86
| 12,735,588
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.855
| 0.86
| 27,794,824
| 11,882,287
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.85
| 0.855
| 0.825
| 0.83
| 10,261,924
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.84
| 0.8675
| ###
| 0.84
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.78
| 0.8
| 0.775
| 0.785
| 14,670,053
| ###
| 70.4
| 70.4
| ### |
2022-Mar-16 Wed
| 0.79
| 0.79
| 0.7625
| 0.78
|
|
| 26.7
| 26.7
| 0.1 |
2022-Mar-15 Tue
| 0.77
| 0.7975
| 0.76
| 0.78
| 18,494,378
| ###
| 84.0
| 84.0
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| 0.8
| ###
| 19,978,246
| ###
| 4.7
| 4.7
| 0.0 |
2022-Mar-11 Fri
| 0.85
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.83
| ###
| 0.8175
| 0.855
| 61,915,981
| 25,308,157
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.755
| 0.7875
| 0.745
| 0.77
| 46,184,081
| 35,388,552
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 0.745
| 0.75
| ###
| 0.7
| 33,518,457
| 12,569,421
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.8
| 0.72
| ###
| 58,042,981
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.845
| 0.85
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Mar-03 Thu
| 0.89
| ###
| 0.845
| 0.86
|
|
| 14.1
| 14.1
| ### |
2022-Mar-02 Wed
| 0.86
| 0.89
| 0.84
| 0.86
| 18,188,620
| 15,733,156
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.84
| 0.875
| 0.825
| 0.87
| 40,403,673
| 34,343,122
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| 0.8125
| 0.7675
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2022-Feb-25 Fri
| 0.73
| ###
| 0.73
| 0.77
| 30,369,273
| 11,084,784
| 89.1
| 89.1
| 0.1 |
2022-Feb-24 Thu
| ###
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.675
| 0.73
| ###
| 0.72
| 18,178,143
| 6,635,022
| 90.2
| 90.2
| ### |
2022-Feb-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.72
| 0.7
| 0.7
| 11,471,480
| 8,144,750
| 40.5
| 40.5
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.7025
| 0.725
|
|
| 84.5
| 84.5
| ### |
2022-Feb-17 Thu
| 0.745
| 0.755
| 0.72
| 0.725
| 11,045,343
| 8,145,940
| 21.0
| 21.0
| ### |
2022-Feb-16 Wed
| 0.72
| 0.745
| 0.71
| 0.74
|
|
| 86.3
| 86.3
| 0.1 |
2022-Feb-15 Tue
| 0.72
| 0.7225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.74
| 0.755
| 0.7175
| 0.725
| 11,286,922
| ###
| 32.6
| 32.6
| ### |
2022-Feb-11 Fri
| 0.785
| 0.79
| 0.74
| 0.74
| 16,166,326
| ###
| 6.2
| 6.2
| 0.1 |
2022-Feb-10 Thu
| 0.8
| ###
| 0.775
| 0.79
| 27,632,545
| ###
| 28.0
| 28.0
| ### |
2022-Feb-09 Wed
| 0.725
| 0.74
| 0.71
| 0.74
| 10,885,645
| ###
| 77.9
| 77.9
| 0.1 |
2022-Feb-08 Tue
| ###
| 0.74
| 0.71
| ###
| 10,246,920
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.71
| ###
| ###
| 0.72
| 10,561,149
| 0
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.685
| 0.72
| ###
| 0.71
| 56,833,752
| 20,460,150
| 86.6
| 86.6
| ### |
2022-Feb-03 Thu
| 0.75
| 0.75
| 0.685
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-02 Wed
| 0.74
| 0.76
| 0.73
| 0.745
| 17,800,057
| 13,261,042
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.74
| 0.745
| 0.7025
| 0.72
| 17,222,371
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.72
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.655
| ###
| 30,688,885
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.72
| 0.745
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.74
| ###
| 0.685
| ###
| 32,288,355
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.75
| 0.7725
| 0.73
| 0.745
|
|
| 50.7
| 50.7
| ### |
2022-Jan-21 Fri
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 4.8
| 4.8
| 0.1 |
2022-Jan-20 Thu
| 0.85
| 0.8825
| 0.82
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.87
| 0.8375
| 0.85
| 21,654,578
| ###
| 26.3
| 26.3
| ### |
2022-Jan-18 Tue
| 0.85
| 0.8975
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.87
| 0.88
| 0.84
| 0.845
| 12,255,585
| ###
| 16.9
| 16.9
| ### |
2022-Jan-14 Fri
| 0.875
| ###
| 0.8625
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2022-Jan-13 Thu
| 0.925
| ###
| 0.8925
| ###
| 9,735,821
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.945
| ###
| ###
| 10,929,221
| 5,164,056
| 16.2
| 16.2
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.955
| 0.9175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.955
| ###
| ###
| 9,715,524
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 12,808,654
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.925
| ###
| 23,319,583
| ###
| 54.3
| 54.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.945
|
|
| 83.7
| 83.7
| 0.1 |
2021-Dec-31 Fri
| 0.825
| 0.89
| 0.82
| 0.88
| 14,617,870
| 12,498,278
| 95.6
| 95.6
| 0.1 |
2021-Dec-30 Thu
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.85
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.83
| ###
| 0.82
| 0.855
| 5,556,770
| 2,278,275
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.83
| 0.84
| 0.8175
| 0.83
| 6,124,023
| 5,075,284
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.845
| 0.855
| 0.8075
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.78
| ###
| 0.775
| 0.825
| 11,263,689
| 4,364,679
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.8
| ###
| 0.775
| 0.79
|
|
| 40.2
| 40.2
| ### |
2021-Dec-17 Fri
| ###
| 0.82
| 0.77
| ###
| 110,818,481
| ###
| 79.3
| 79.3
| 0.0 |
2021-Dec-16 Thu
| 0.79
| 0.84
| 0.7575
| 0.84
|
|
| 95.8
| 95.8
| ### |
2021-Dec-15 Wed
| 0.725
| 0.76
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.8
| ###
| 0.74
| 0.74
| 26,660,481
| 9,864,377
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 0.8
| 0.8375
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.81
| 0.825
| ###
| 0.82
| 13,267,823
| 5,472,976
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.8
| ###
| ###
| 0.825
| 18,909,057
| 0
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.84
| 0.84
| 0.79
| ###
| 20,563,459
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.785
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.825
| 0.84
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 0.855
| ###
| ###
| 0.84
| 12,215,945
| 0
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.85
| 0.855
| ###
| 0.825
| 24,234,571
| 10,360,279
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.0
| 81.0
| 0.1 |
2021-Nov-29 Mon
| 0.86
| 0.9175
| 0.84
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.88
| ###
| 14,077,626
| 6,194,155
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,224,183
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 36,803,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 0.955
| 0.985
| ###
| ###
| 8,838,327
| 4,352,876
| 88.4
| 88.4
| 0.0 |
2021-Nov-18 Thu
| 0.985
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| ###
| 12,507,744
| 6,097,525
| 85.8
| 85.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.975
| ###
| 22,237,926
| 10,840,988
| 79.9
| 79.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,832,842
| 0
| 84.4
| 84.4
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 28,582,122
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.925
| 0.89
| 0.925
| 11,993,029
| 10,883,673
| 83.3
| 83.3
| ### |
2021-Nov-05 Fri
| 0.925
| 0.925
| 0.885
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.955
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.84
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.875
| 0.8825
| 0.825
| 0.825
| 12,225,041
| 10,437,128
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 0.86
| 0.885
| 0.84
| 0.855
| 11,482,282
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.855
| 0.89
| 0.85
| 0.88
| 13,982,144
| ###
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 0.845
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 0.9225
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.975
| 0.9825
| ###
| ###
| 15,505,948
| ###
| 5.4
| 5.4
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.985
| ###
| ###
| 19,211,544
| 9,461,685
| 88.8
| 88.8
| 0.0 |
2021-Oct-22 Fri
| 0.925
| 0.985
| ###
| 0.925
| 23,556,050
| 11,601,354
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| 0.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.89
| ###
| 16,867,320
| 7,505,957
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.9575
| 0.87
| 0.945
| 36,391,681
| ###
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 0.83
| 0.89
| 0.83
| 0.87
| 33,323,854
| ###
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 0.845
| 0.85
| 0.8
| 0.81
| 20,086,770
| 16,571,585
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 0.845
| 0.86
| 47,810,088
| ###
| 4.2
| 4.2
| ### |
2021-Oct-13 Wed
| 0.83
| 0.9225
| ###
| 0.87
| 59,316,246
| ###
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.685
| 0.755
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-08 Fri
| 0.75
| 0.76
| ###
| 0.7
|
|
| 2.6
| 2.6
| ### |
2021-Oct-07 Thu
| ###
| 0.725
| ###
| 0.71
| 26,609,452
| 9,645,926
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.74
| 0.7425
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-05 Tue
| 0.755
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 0.76
| 0.78
| 0.73
| 0.76
| 22,832,524
| 17,238,555
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.725
| 0.77
| 0.71
| 0.72
| 35,099,374
| ###
| 37.2
| 37.2
| ### |
2021-Sep-30 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Sep-29 Wed
| 0.75
| 0.79
| 0.745
| 0.785
|
|
| 92.2
| 92.2
| ### |
2021-Sep-28 Tue
| 0.81
| 0.845
| 0.7675
| 0.775
| 32,793,342
| ###
| 14.3
| 14.3
| 0.1 |
2021-Sep-27 Mon
| 0.78
| ###
| 0.74
| ###
| 47,339,123
| 17,515,475
| 24.5
| 24.5
| 0.0 |
2021-Sep-24 Fri
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.87
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.87
| 0.89
| 0.825
| 0.875
|
|
| 65.6
| 65.6
| 0.1 |
2021-Sep-21 Tue
| 0.8
| ###
| 0.785
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 0.85
| 0.86
| 51,330,150
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 1.0625
| ###
| ###
| 170,056,577
| 90,342,556
| 94.4
| 94.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 60,503,722
| 0
| 6.3
| 6.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.975
| ###
| ###
| 55,376,256
| 26,995,924
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1
| ###
| ###
| 86,215,485
| 43,107,742
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.83
| 0.875
| 0.8225
| 0.855
|
|
| 84.2
| 84.2
| ### |
2021-Sep-09 Thu
| ###
| 0.85
| 0.79
| ###
| 38,837,070
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.88
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 0.82
| 0.86
| ###
| 0.84
| 26,392,753
| 11,348,883
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.86
| ###
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.8
| 0.685
| 0.78
|
|
| 98.1
| 98.1
| 0.1 |
2021-Sep-02 Thu
| ###
| 0.6525
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.59
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.525
| 0.4975
| 0.51
|
|
| 29.5
| 29.5
| ### |
2021-Aug-30 Mon
| 0.5
| 0.525
| ###
| 0.51
| 31,243,973
| 8,201,542
| 80.2
| 80.2
| ### |
2021-Aug-27 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 28.9
| 28.9
| ### |
2021-Aug-26 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-25 Wed
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 20,804,576
| ###
| 81.8
| 81.8
| ### |
2021-Aug-20 Fri
| 0.43
| ###
| ###
| 0.42
| 11,180,528
| 0
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.45
| 0.425
| ###
| 16,882,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 18.9
| 18.9
| ### |
2021-Aug-12 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.485
| 0.5
| 0.48
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Aug-10 Tue
| 0.475
| 0.49
| 0.4725
| 0.475
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-06 Fri
| 0.5
| ###
| 0.485
| 0.485
| 4,967,250
| 1,204,558
| 13.9
| 13.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.525
| 0.5
| ###
| 9,723,720
| ###
| 82.7
| 82.7
| 0.0 |
2021-Aug-03 Tue
| 0.5
| ###
| ###
| 0.51
| 4,363,776
| 0
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.525
| ###
| 0.52
| ###
| 21,072,882
| 5,478,949
| 83.5
| 83.5
| 0.0 |
2021-Jul-29 Thu
| 0.51
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-26 Mon
| 0.47
| 0.485
| ###
| 0.485
| 7,563,823
| 1,834,227
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2021-Jul-22 Thu
| 0.455
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.42
| 0.45
| 0.41
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jul-19 Mon
| 0.455
| 0.46
| 0.425
| ###
| 22,269,886
| 9,854,424
| 15.5
| 15.5
| 0.0 |
2021-Jul-16 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 14,714,348
| 6,842,171
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.485
| 0.5
| 0.475
| 0.48
| 7,585,550
| 3,697,955
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 4,460,282
| 2,196,688
| 83.6
| 83.6
| 0.0 |
2021-Jul-12 Mon
| 0.49
| ###
| 0.485
| 0.485
| 5,476,126
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.51
| ###
| ###
| 0.5
| 8,329,858
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.52
| 0.53
| ###
| 0.52
| 8,821,940
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.52
| 0.5
| ###
| 4,607,755
| 2,349,955
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.53
| 0.5025
| ###
| 12,684,126
| 6,548,180
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.49
| ###
| 10,748,444
| ###
| 87.2
| 87.2
| 0.0 |
2021-Jun-29 Tue
| 0.5
| ###
| 0.485
| 0.5
| 5,588,923
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.5
| ###
| 0.49
| 0.51
|
|
| 89.0
| 89.0
| ### |
2021-Jun-25 Fri
| ###
| 0.52
| 0.49
| 0.49
| 5,735,272
| ###
| 8.3
| 8.3
| ### |
2021-Jun-24 Thu
| 0.47
| ###
| ###
| 0.5
| 18,897,046
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.47
| 0.4525
| ###
| 13,810,628
| 6,370,152
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 30.6
| 30.6
| ### |
2021-Jun-21 Mon
| 0.44
| ###
| 0.43
| 0.46
| 13,826,677
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 20,694,284
| ###
| 16.8
| 16.8
| 0.0 |
2021-Jun-16 Wed
| 0.52
| 0.52
| 0.475
| 0.485
| 27,386,020
| 13,624,544
| 6.5
| 6.5
| 0.0 |
2021-Jun-15 Tue
| 0.525
| 0.525
| 0.4725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.57
| ###
| 0.56
| 0.575
| 12,012,477
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.54
| ###
| 0.525
| ###
| 10,693,955
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.575
| 0.52
| 0.55
| 21,972,757
| 12,030,084
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.575
| ###
| 0.56
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-03 Thu
| 0.555
| 0.5825
| 0.54
| 0.57
| 84,660,126
| ###
| 86.2
| 86.2
| ### |
2021-Jun-02 Wed
| 0.52
| ###
| ###
| ###
| 39,720,583
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jun-01 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.52
| 0.54
| ###
| 0.52
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.52
| 0.52
| 0.485
| 0.5
| 88,181,357
| ###
| 10.8
| 10.8
| 0.0 |
2021-May-26 Wed
| 0.51
| 0.5325
| 0.5
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2021-May-25 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 6,556,740
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.5
| 0.52
| 0.48
| 0.51
| 15,238,747
| 7,619,373
| ###
| ###
| ### |
2021-May-21 Fri
| 0.5
| ###
| 0.48
| 0.49
|
|
| 21.6
| 21.6
| ### |
2021-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 15.2
| 15.2
| 0.0 |
2021-May-19 Wed
| 0.54
| 0.55
| ###
| 0.5
| 11,652,586
| ###
| 5.0
| 5.0
| 0.0 |
2021-May-18 Tue
| 0.5
| 0.55
| ###
| 0.545
| 12,813,823
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-May-14 Fri
| 0.485
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.51
| ###
| 0.475
| 0.48
| 11,517,559
| 2,735,420
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.525
| 0.53
| ###
| ###
| 10,139,240
| ###
| 22.2
| 22.2
| 0.0 |
2021-May-10 Mon
| 0.54
| 0.55
| 0.525
| 0.54
| 16,684,488
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-May-06 Thu
| 0.5
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.45
| 0.485
| 0.44
| 0.485
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-04 Tue
| 0.425
| 0.475
| 0.4225
| 0.47
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.41
| 0.41
| ###
| ###
| 5,106,650
| ###
| 22.2
| 22.2
| 0.0 |
2021-Apr-30 Fri
| 0.4
| 0.41
| 0.3975
| 0.41
| 6,324,779
| 2,553,629
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.385
| ###
| ###
| 5,052,170
| 972,542
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.375
| ###
| ###
| ###
| 12,118,258
| 0
| 91.5
| 91.5
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 10,771,281
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 8,304,428
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-16 Fri
| 0.4
| ###
| 0.385
| 0.4
| 10,311,771
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.41
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.42
| ###
| ###
| 10,401,271
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.4
| 0.41
| ###
| 0.41
| 8,769,654
| 1,797,779
| 87.4
| 87.4
| ### |
2021-Apr-12 Mon
| ###
| 0.41
| ###
| 0.4
| 20,850,051
| ###
| 38.2
| 38.2
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 71.5
| 71.5
| ### |
2021-Apr-08 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Apr-06 Tue
| 0.42
| 0.43
| ###
| 0.43
| 22,278,081
| 4,789,787
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.375
| 0.4
| ###
| 0.4
| 8,263,153
| ###
| 94.2
| 94.2
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.4
| ###
| ###
| 16,768,056
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.4
| 0.4
| 0.375
| 0.385
| 12,134,544
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.4
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.375
|
|
| 73.7
| 73.7
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.385
| ###
| ###
| 0.375
| 22,301,821
| 0
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.4
| 0.385
| ###
| 20,459,249
| 8,030,255
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.4075
| ###
| ###
| 14,863,721
| 3,028,483
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.44
| 0.46
| 0.43
| 0.46
| 12,194,342
| 5,426,482
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.445
| 0.445
| ###
| ###
| 8,766,972
| 1,950,651
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2021-Mar-05 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| 16.3
| 16.3
| ### |
2021-Mar-03 Wed
| ###
| 0.47
| 0.43
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Mar-02 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 12,113,524
| 5,087,680
| 46.6
| 46.6
| ### |
2021-Mar-01 Mon
| 0.44
| 0.445
| 0.41
| 0.42
| 11,337,174
| 4,846,641
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.41
| 0.385
| 0.4
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| 38.4
| 38.4
| ### |
2021-Feb-23 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.4
| 0.385
| 0.4
| 9,550,725
| 3,748,659
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.385
| ###
| ###
| 10,583,870
| ###
| 90.0
| 90.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.4
| 0.44
| ###
| ###
| 38,718,843
| 8,518,145
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.375
| 0.3375
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Feb-11 Thu
| 0.345
| ###
| ###
| ###
| 4,566,248
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 9,343,653
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.345
| 16,551,486
| 0
| 32.3
| 32.3
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.325
| ###
| 5,880,248
| 955,540
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 7,583,988
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.325
| 9,582,940
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.29
| ###
| 0.28
| ###
| 32,220,488
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.27
| 0.28
| 0.255
| 0.26
| 13,399,680
| ###
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.27
| 0.28
| 19,433,777
| 2,623,559
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jan-25 Mon
| 0.325
| ###
| ###
| ###
| 3,917,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 6,092,024
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.3575
| ###
| 0.355
| 19,324,778
| ###
| 94.2
| 94.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 13,255,280
| 2,153,983
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
| 9,971,482
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 16.0
| 16.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| ###
| 8,426,158
| 1,200,727
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.325
| 0.29
| ###
| 11,877,473
| 3,652,322
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| ###
| 14,173,359
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.2825
| ###
| 7,588,171
| 1,071,829
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| 0.27
| 0.28
| 0.2675
| 0.28
| 6,149,445
| ###
| 86.5
| 86.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.2875
| 0.25
| 0.25
| 7,384,482
| 1,984,579
| 0.9
| 0.9
| 0.0 |
2020-Dec-30 Wed
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 3,392,476
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.25
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| 7,278,546
| 1,746,851
| 26.4
| 26.4
| 0.0 |
2020-Dec-18 Fri
| 0.27
| 0.27
| ###
| ###
| 15,026,446
| 2,028,570
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.26
| 0.27
| 0.245
| 0.27
| 13,102,474
| 3,373,887
| 90.8
| 90.8
| ### |
2020-Dec-16 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.2475
| 0.22
| 0.225
| 19,417,083
| 4,538,743
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.22
| ###
| 0.21
| 14,870,258
| 1,635,728
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.1975
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-09 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 23,886,921
| 5,255,122
| 11.7
| 11.7
| 0.0 |
2020-Dec-07 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.1725
| ###
| ###
| 3,270,147
| 282,050
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.175
| ###
| ###
| 12,011,586
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.155
| 0.155
| 0.145
| ###
| 3,369,487
| 505,423
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2020-Nov-25 Wed
| 0.145
| ###
| 0.1425
| ###
| 6,598,026
| ###
| 89.4
| 89.4
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 2,170,029
| 157,327
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,791,622
| 0
| 89.9
| 89.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,695,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2020-Nov-11 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.127
| ###
| 875,245
| 55,578
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| ###
| 0.125
| ###
| 1,211,422
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| 581,046
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
| 448,370
| 28,023
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,526,723
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| ###
| ###
| 6,645,650
| 415,353
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,432,645
| 89,540
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.125
| ###
| ###
| 0.125
| 1,500,349
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.125
| ###
| 0.122
| 0.125
| 1,519,946
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,945,688
| 0
| 3.0
| 3.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| ###
| 2,360,747
| 147,546
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
| 1,986,924
| 124,182
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,917,140
| 182,321
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,457,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-01 Thu
| 0.125
| ###
| 0.125
| ###
| 1,194,842
| 74,677
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
| 8,262,640
| 0
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.127
| ###
| 3,778,823
| 239,955
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
| 2,304,024
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| 7,648,587
| ###
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.155
| ###
| ###
| 9,115,050
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2020-Sep-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.155
| ###
| 0.145
| 4,758,087
| 368,751
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| ###
| 0.145
| 2,362,374
| 0
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,483,549
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 2,872,885
| 208,284
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 3,070,880
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,964,949
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| ###
| 7,167,348
| 627,142
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.175
| ###
| ###
| 9,005,043
| 787,941
| 18.2
| 18.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,742,285
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 10,526,542
| 0
| 87.8
| 87.8
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 15,292,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2020-Aug-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 15,407,844
| 2,311,176
| 87.6
| 87.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,853,159
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.145
| 0.147
| ###
| ###
| 2,658,174
| 195,375
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.145
| ###
| ###
| 0.145
| 4,344,874
| 0
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.145
| ###
| ###
| 4,961,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.145
| ###
| ###
| ###
| 4,660,047
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| ###
| ###
| 0.145
| 6,624,984
| 0
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.125
| 0.125
| 4,621,689
| 288,855
| 18.1
| 18.1
| 0.0 |
2020-Jul-31 Fri
| 0.125
| ###
| 0.122
| 0.125
| 8,734,845
| 532,825
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,330,854
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 5,624,125
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 18,333,245
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
| 9,925,628
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 14,764,742
| 1,070,443
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,758,252
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.125
| ###
| 0.125
| 6,266,373
| 391,648
| 96.6
| 96.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
| 7,035,075
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| 0.125
| ###
| ###
| 2,932,359
| 183,272
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 18,278,878
| 0
| 4.2
| 4.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,214,086
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,244,854
| 0
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,974,821
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.087
| ###
| 12,157,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 25,306,055
| 0
| 4.9
| 4.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 7,320,621
| 0
| 11.9
| 11.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,829,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,393,184
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,780,546
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-May-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-May-28 Thu
| 0.125
| 0.125
| ###
| ###
| 4,879,423
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.125
| ###
| ###
| ###
| 2,554,982
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.125
| ###
| ###
| ###
| 5,992,249
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 2,645,652
| 165,353
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 2,152,981
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 3,430,628
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 11,138,024
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-13 Wed
| ###
| 0.125
| ###
| ###
| 4,514,159
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 10,157,870
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 15,593,972
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 15,294,357
| 0
| 9.9
| 9.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 7,893,322
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,667,686
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 9,368,327
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 22,642,373
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,775,547
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.125
| ###
| ###
| 24,087,077
| 1,505,442
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.085
| ###
| ###
| ###
| 24,238,875
| 0
| 90.5
| 90.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.073
| ###
| 0.073
| 27,839,386
| ###
| 95.1
| 95.1
| 0.0 |
2020-Apr-08 Wed
| 0.057
| ###
| 0.055
| ###
| 32,963,451
| ###
| 92.7
| 92.7
| 0.0 |
2020-Apr-07 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.056
| ###
| ###
| 0.054
|
|
| 11.4
| 11.4
| ### |
2020-Apr-03 Fri
| 0.058
| ###
| 0.054
| 0.055
| 14,256,079
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.058
| 0.059
| 0.053
| 0.054
|
|
| 4.9
| 4.9
| ### |
2020-Apr-01 Wed
| 0.054
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2020-Mar-30 Mon
| 0.055
| ###
| 0.053
| 0.056
| 9,201,157
| ###
| 62.2
| 62.2
| ### |
2020-Mar-27 Fri
| 0.056
| 0.057
| 0.048
| 0.053
| 4,307,882
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.054
| 0.057
| ###
| 0.053
|
|
| 20.4
| 20.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.043
| 6,429,841
| 0
| 92.5
| 92.5
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.043
| 0.046
| ###
| ###
| 4,061,975
| 93,425
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.049
| 0.049
| ###
| ###
| 7,545,854
| 184,873
| 7.5
| 7.5
| 0.0 |
2020-Mar-18 Wed
| 0.051
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.053
| 0.041
| 0.051
| 8,008,347
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.044
| ###
| 5,667,584
| 124,686
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.054
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2020-Mar-12 Thu
| 0.074
| 0.074
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.073
| 0.078
| ###
| 0.078
| 7,327,154
| 285,759
| 73.4
| 73.4
| 0.0 |
2020-Mar-09 Mon
| 0.078
| 0.078
| 0.071
| 0.075
| 3,196,841
| ###
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| 0.079
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.082
| 0.082
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.081
| 0.083
| ###
| 0.082
| 3,088,376
| ###
| 73.3
| 73.3
| 0.0 |
2020-Mar-02 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-28 Fri
| 0.082
| 0.083
| 0.079
| 0.082
| 6,902,727
| 559,120
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.085
| 0.085
| ###
| 0.081
| 3,124,883
| ###
| 12.9
| 12.9
| 0.0 |
2020-Feb-26 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 2,412,975
| ###
| 29.0
| 29.0
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.087
| 0.088
| 2,001,288
| 87,056
| 6.4
| 6.4
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.089
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.087
| ###
| 97,420,453
| 4,237,789
| 77.4
| 77.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.085
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.089
| ###
| 1,042,979
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,033,127
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Feb-10 Mon
| 0.086
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.087
| 0.087
| 0.084
| 0.087
| 4,787,650
| 409,344
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 775,840
| 65,558
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.086
| ###
| 0.085
| 0.085
| 4,850,750
| 206,156
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,839,420
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.086
| 0.086
| 0.081
| 0.084
| 5,131,925
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 6.8
| 6.8
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| ###
| 1,375,281
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 23.2
| 23.2
| ### |
2020-Jan-15 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 78.5
| 78.5
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.7
| 14.7
| ### |
2020-Jan-13 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,555,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,155,528
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,841,988
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,861,740
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
| 2,689,044
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Dec-19 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 2,006,250
| 169,528
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.086
| ###
| 0.086
| ###
| 552,784
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 8.5
| 8.5
| ### |
2019-Dec-11 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 2,939,854
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Dec-09 Mon
| 0.089
| ###
| 0.087
| 0.088
| 1,928,959
| ###
| 28.3
| 28.3
| ### |
2019-Dec-06 Fri
| 0.087
| 0.089
| 0.085
| 0.085
| 3,556,871
| 309,447
| 16.6
| 16.6
| ### |
2019-Dec-05 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 2,484,044
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 18.8
| 18.8
| ### |
2019-Dec-03 Tue
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 33.4
| 33.4
| ### |
2019-Dec-02 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.085
| 0.088
| 0.085
| 0.087
| 1,609,347
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.085
| 0.088
| 0.085
| 0.087
| 481,085
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.088
| 0.088
| 0.083
| 0.084
| 2,023,252
| 172,988
| 8.8
| 8.8
| ### |
2019-Nov-25 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 788,529
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.087
| 0.087
| 2,245,154
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 7.0
| 7.0
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 0.088
| 0.088
| 7,037,581
| 309,653
| 5.8
| 5.8
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.9
| 6.9
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,588,758
| 0
| 87.5
| 87.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.089
| ###
| 6,278,055
| 279,373
| 87.4
| 87.4
| 0.0 |
2019-Nov-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.086
| 0.087
| 0.083
| 0.084
| 2,067,022
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.085
| 0.089
| 0.082
| 0.086
| 6,852,258
| ###
| 79.6
| 79.6
| ### |
2019-Oct-31 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-30 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.0
| 26.0
| 0.0 |
2019-Oct-29 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.082
| 0.082
| 0.077
| 0.078
| 4,021,571
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-24 Thu
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 10.0
| 10.0
| ### |
2019-Oct-23 Wed
| 0.088
| 0.089
| 0.085
| 0.085
| 2,166,741
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.089
| ###
| 0.086
| 0.088
| 8,270,950
| 355,650
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 1,921,247
| ###
| 23.8
| 23.8
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.089
| 0.089
| 2,255,270
| 100,359
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.088
| 0.089
| 3,536,279
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,184,545
| 0
| 92.8
| 92.8
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,966,343
| 0
| 25.7
| 25.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,610,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 13,567,589
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,187,787
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,980,548
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,440,277
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,064,743
| 0
| 8.5
| 8.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,964,346
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Sep-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
| 1,771,258
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.125
| ###
| ###
| 2,969,420
| 185,588
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,530,141
| ###
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 1,999,284
| 144,948
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.145
| ###
| 0.145
| 2,505,121
| 181,621
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,373,581
| 0
| 89.9
| 89.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 654,284
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,264,521
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 730,948
| 45,684
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.127
| ###
| 3,183,026
| 202,122
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,144,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,529,677
| 0
| 87.5
| 87.5
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| ###
| ###
| ###
| 6,436,079
| 0
| 25.5
| 25.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.155
| 0.157
| 0.145
| 0.155
| 5,022,422
| 758,385
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.1
| 90.1
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.145
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-23 Tue
| 0.155
| ###
| ###
| ###
| 5,268,328
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Jul-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.145
| ###
| ###
| 0.145
| 2,056,929
| 0
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,908,272
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.155
| 0.155
| ###
| ###
| 6,887,480
| 533,779
| 2.0
| 2.0
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| ###
| ###
| 1,308,684
| 94,879
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 3,091,371
| 224,124
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.145
| ###
| ###
| ###
| 3,789,771
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 0.145
| ###
| ###
| 4,776,044
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.145
| 5,296,574
| 0
| 8.7
| 8.7
| ### |
2019-Jul-03 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 8,159,355
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.125
| ###
| 0.125
| 1,765,389
| ###
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.125
| 0.125
| ###
| ###
| 1,866,472
| 116,654
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.125
| ###
| ###
| ###
| 8,174,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 6,418,682
| 0
| 96.0
| 96.0
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.125
| ###
| 2,332,080
| 145,755
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| 2,090,027
| 130,626
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 890,121
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,080,789
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,089,145
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,054,426
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 5,528,054
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 4,096,887
| 0
| 2.8
| 2.8
| 0.0 |
2019-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 4,079,276
| 254,954
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-23 Thu
| 0.125
| ###
| ###
| 0.125
| 1,702,388
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 0.125
| 5,003,253
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 2,049,355
| 0
| 3.4
| 3.4
| 0.0 |
2019-May-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 3,163,953
| 197,747
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,587,544
| 161,721
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-May-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| ###
| ###
| 0.125
| 1,566,574
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.125
| ###
| 4,249,328
| 265,583
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.125
| ###
| 5,598,929
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,431,322
| 176,270
| 4.7
| 4.7
| 0.0 |
2019-Apr-26 Fri
| 0.145
| ###
| ###
| ###
| 5,847,853
| 0
| 10.6
| 10.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.145
| 8,181,140
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| ###
| 4,256,524
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,962,586
| 0
| 9.6
| 9.6
| 0.0 |
2019-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.145
| ###
| 0.145
| 5,471,553
| 396,687
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,874,851
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Apr-09 Tue
| 0.145
| ###
| ###
| 0.145
| 5,037,842
| 0
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,881,571
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,695,321
| ###
| 91.1
| 91.1
| ### |
2019-Apr-02 Tue
| 0.145
| ###
| 0.145
| ###
| 3,069,980
| 222,573
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.145
| 5,157,272
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,347,076
| 0
| 2.9
| 2.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.145
| 4,397,870
| 0
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,424,624
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 2,184,475
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,027,786
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,467,223
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,968,171
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,093,140
| 0
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.172
| ###
| ###
| 4,646,549
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,978,782
| 0
| 15.7
| 15.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,269,325
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.145
| 0.155
| 6,886,954
| ###
| 2.3
| 2.3
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,108,650
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,755,324
| ###
| 12.2
| 12.2
| 0.0 |
2019-Feb-26 Tue
| 0.185
| 0.185
| 0.175
| ###
| 1,116,226
| 200,920
| 15.3
| 15.3
| 0.0 |
2019-Feb-25 Mon
| 0.185
| ###
| ###
| 0.185
| 1,850,722
| 0
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.185
| ###
| 0.185
| 0.185
| 628,754
| 58,159
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| 0.185
| 1,182,926
| 109,420
| 14.6
| 14.6
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 1,712,851
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.2
| ###
| ###
| 1,000,847
| 100,084
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2019-Feb-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.185
| 0.2
| 0.185
| ###
| 6,584,882
| 1,267,589
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.185
| 0.175
| 0.175
| 3,542,729
| ###
| 15.4
| 15.4
| 0.0 |
2019-Jan-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.182
| ###
| ###
| 4,022,587
| 366,055
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.182
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Dec-28 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.175
| 1,243,075
| 0
| 84.7
| 84.7
| 0.0 |
2018-Dec-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 5,085,684
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.185
| 0.175
| 0.185
| 640,473
| 115,285
| 87.8
| 87.8
| ### |
2018-Dec-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 0.175
| 3,301,170
| 0
| 91.1
| 91.1
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 14.7
| 14.7
| ### |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.185
| ###
| 7,097,448
| 1,366,258
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Dec-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Nov-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.2
| ###
| 0.2
| 4,049,789
| 404,978
| 87.2
| 87.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.22
| ###
| 0.22
| 2,679,244
| ###
| 98.9
| 98.9
| 0.0 |
2018-Nov-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.21
| ###
| ###
| 64,526,643
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 15,320,572
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.185
| 0.185
| 3,381,829
| ###
| 15.6
| 15.6
| ### |
2018-Nov-02 Fri
| 0.185
| ###
| ###
| ###
| 10,789,648
| 0
| 91.8
| 91.8
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 8,492,875
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| ###
| ###
| ###
| 7,699,572
| 0
| 7.4
| 7.4
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
| 6,252,154
| 578,324
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.185
| ###
| 2,758,846
| ###
| 17.7
| 17.7
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.2
| ###
| ###
| 8,355,141
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.185
| ###
| ###
| ###
| 4,190,984
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,568,640
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,241,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.185
| 5,212,452
| 0
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 12,899,888
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Oct-05 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.2
| ###
| ###
| ###
| 8,176,624
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.2
| ###
| ###
| 0.2
| 2,860,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.2
| ###
| ###
| 479,049
| ###
| 90.5
| 90.5
| 0.0 |
2018-Oct-01 Mon
| 0.2
| 0.2
| ###
| ###
| 466,854
| 46,685
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,196,750
| 230,374
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
| 2,636,727
| 263,672
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,279,556
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.8
| 9.8
| ### |
2018-Sep-13 Thu
| 0.185
| ###
| 0.185
| ###
| 3,654,122
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,446,921
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.2
| ###
| ###
| 0.2
| 2,457,924
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
| 3,210,451
| 321,045
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| 93.3
| 93.3
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,093,044
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.185
| ###
| 0.185
| ###
| 9,691,447
| 896,458
| 95.8
| 95.8
| 0.0 |
2018-Aug-17 Fri
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.185
| 0.185
| 5,804,188
| 536,887
| 18.7
| 18.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.187
| ###
| 8,523,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 6.8
| 6.8
| ### |
2018-Aug-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.2
| 4,416,979
| 0
| 15.3
| 15.3
| 0.0 |
2018-Aug-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 16,791,259
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.2
| ###
| 0.2
| ###
| 10,963,470
| 1,096,347
| 90.8
| 90.8
| 0.0 |
2018-Aug-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.21
| ###
| ###
| ###
| 12,015,341
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.2
| ###
| ###
| ###
| 86,613,578
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-25 Wed
| 0.185
| 0.185
| 0.177
| ###
| 6,113,973
| 1,106,629
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.185
| 0.185
| ###
| 0.182
| 2,433,974
| 225,142
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.185
| 0.177
| 0.185
| 4,940,757
| 894,277
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.175
| 0.177
| ###
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,249,355
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.175
| 2,273,958
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.182
| 0.172
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.175
| 0.175
| 2,309,072
| 202,043
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.185
| 0.175
| 0.185
| 5,729,340
| 1,031,281
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,143,571
| 385,842
| 13.3
| 13.3
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,432,684
| 977,883
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,821,781
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.172
| ###
| ###
| 5,702,181
| 490,387
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 4,325,553
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 42,521,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.175
| ###
| 0.172
| ###
| 5,793,750
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.175
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.175
| ###
| ###
| 6,634,555
| 580,523
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| ###
| ###
| ###
| 20,873,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.155
| ###
| ###
| ###
| 7,682,549
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
| 7,335,874
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 0.155
| ###
| 0.145
| 22,823,584
| 1,768,827
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 10.2
| 10.2
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 14,867,759
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.125
| 0.145
| 0.125
| ###
| 20,045,257
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.125
| 0.125
| ###
| ###
| 10,411,025
| 650,689
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.125
| ###
| ###
| 96,179,481
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,483,071
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.122
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-May-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,711,544
| 106,971
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,935,183
| 0
| 2.7
| 2.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.125
| ###
| 2,308,923
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.145
| 0.145
| ###
| ###
| 4,267,270
| 309,377
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,481,084
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,462,953
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.155
| ###
| 315,482
| 24,449
| 13.6
| 13.6
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.155
| ###
| 1,549,474
| 120,084
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 552,373
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,073,826
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.175
| ###
| ###
| 857,626
| 75,042
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.155
| ###
| 812,926
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.155
| ###
| 0.155
| ###
| 680,228
| ###
| 89.3
| 89.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 16,739,356
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 1,049,541
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.175
| 0.185
| ###
| 0.175
| 1,693,781
| 156,674
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,984,280
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.172
| 223,772
| 0
| 84.0
| 84.0
| 0.0 |
2018-Mar-27 Tue
| 0.175
| ###
| ###
| ###
| 1,144,746
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.175
| ###
| ###
| 450,573
| 39,425
| 89.3
| 89.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 16,156
| 0
| 13.1
| 13.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 208,956
| 0
| 17.0
| 17.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 568,158
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.175
| 0.175
| ###
| ###
| 687,744
| 60,177
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 902,558
| 78,973
| 12.4
| 12.4
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 343,222
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 207,383
| 0
| 95.6
| 95.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 364,573
| 0
| 4.5
| 4.5
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 1,397,170
| ###
| 0.2
| 0.2
| 0.0 |
2018-Mar-02 Fri
| 0.175
| ###
| 0.175
| ###
| 3,701,182
| 323,853
| 98.1
| 98.1
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 766,021
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.155
| ###
| ###
| 0.155
| 936,344
| 0
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.145
| ###
| ###
| ###
| 4,045,747
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.155
| 2,264,586
| 0
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,341,943
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 1,875,942
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2017-Jun-07 Wed
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 5,185,778
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 3,838,476
| 182,327
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 0.053
| 0.046
| 0.048
|
|
| 7.9
| 7.9
| ### |
2017-Jun-01 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-31 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.9
| 17.9
| ### |
2017-May-30 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 9,048,944
| ###
| 17.9
| 17.9
| 0.0 |
2017-May-29 Mon
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| 5,919,422
| ###
| 6.3
| 6.3
| ### |
2017-May-25 Thu
| 0.058
| ###
| 0.058
| 0.058
| 10,246,347
| 297,144
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.058
| 0.059
| 13,075,875
| ###
| 6.0
| 6.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 12,367,946
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.071
| 0.073
| ###
| ###
| 15,397,641
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-17 Wed
| 0.058
| 0.083
| 0.058
| 0.074
| 58,507,385
| 4,124,770
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 5,201,673
| 0
| 8.5
| 8.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 8,080,949
| 0
| 7.8
| 7.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,737,876
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,386,455
| 0
| 97.8
| 97.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,354,425
| 0
| 93.0
| 93.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 12,572,924
| 0
| 9.0
| 9.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
| 17,173,245
| 1,073,327
| 2.3
| 2.3
| 0.0 |
2017-Feb-21 Tue
| 0.125
| ###
| 0.122
| 0.125
| 5,459,780
| 333,046
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.122
| 0.125
| 6,733,350
| ###
| 12.1
| 12.1
| 0.0 |
2017-Feb-17 Fri
| 0.125
| ###
| ###
| ###
| 11,351,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| ###
| 16,942,382
| 1,228,322
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,402,928
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2017-Feb-10 Fri
| 0.155
| ###
| 0.145
| 0.145
| 13,450,570
| ###
| 3.6
| 3.6
| ### |
2017-Feb-09 Thu
| ###
| 0.155
| ###
| 0.155
| 18,683,874
| ###
| 97.8
| 97.8
| ### |
2017-Feb-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 13,977,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 32,149,358
| 0
| 85.2
| 85.2
| 0.0 |
2017-Jan-24 Tue
| 0.087
| ###
| 0.086
| ###
| 18,643,725
| 801,680
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.4
| 7.4
| ### |
2017-Jan-20 Fri
| 0.084
| 0.087
| 0.083
| 0.087
| 5,275,486
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.083
| 0.085
| ###
| 0.084
|
|
| 82.9
| 82.9
| ### |
2017-Jan-18 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| 26.0
| 26.0
| ### |
2017-Jan-17 Tue
| 0.088
| 0.089
| 0.085
| 0.086
| 7,848,357
| ###
| 16.3
| 16.3
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| 82.1
| 82.1
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.075
| 0.079
| 41,456,352
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 21,173,125
| 0
| 5.6
| 5.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,326,725
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.086
| 0.089
| 0.084
| 0.088
| 7,449,056
| 644,343
| 87.7
| 87.7
| ### |
2017-Jan-04 Wed
| 0.088
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.088
| ###
| 10,053,227
| 442,341
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.089
| ###
| 0.086
|
|
| 96.6
| 96.6
| ### |
2016-Dec-29 Thu
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 78.6
| 78.6
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
2016-Dec-22 Thu
| 0.082
| 0.082
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.085
| 0.086
| 0.079
| 0.081
| 8,686,558
| 716,641
| 7.1
| 7.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.085
| 0.086
| 5,532,959
| 235,150
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.089
| ###
| 0.088
| 0.089
| 13,681,648
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.086
| ###
| 0.084
| 0.086
| 12,886,982
| 541,253
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.084
| 0.085
| 0.078
| 0.083
| 7,529,529
| 613,656
| 26.2
| 26.2
| 0.0 |
2016-Dec-14 Wed
| 0.085
| 0.087
| ###
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2016-Dec-13 Tue
| 0.077
| 0.084
| 0.075
| 0.083
| 21,117,077
| ###
| 97.6
| 97.6
| 0.0 |
2016-Dec-12 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| 5,896,970
| 433,427
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.076
| ###
| 0.072
| 13,174,029
| ###
| 87.8
| 87.8
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Dec-07 Wed
| 0.072
| 0.079
| 0.072
| 0.074
|
|
| 88.7
| 88.7
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.071
| 0.059
| 0.071
|
|
| 99.2
| 99.2
| 0.0 |
2016-Dec-05 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.081
| ###
| ###
| 63,526,446
| 2,572,821
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,891,823
| 0
| 16.2
| 16.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 8,994,581
| 0
| 4.6
| 4.6
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 5,582,123
| 0
| 17.9
| 17.9
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 19,409,772
| 0
| 95.1
| 95.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 20,996,484
| 0
| 2.7
| 2.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,635,244
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,533,724
| 0
| 10.2
| 10.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.145
| ###
| 0.145
| 2,971,157
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.125
| 0.145
| 0.125
| 0.145
| 8,206,648
| ###
| 99.2
| 99.2
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.142
| ###
| ###
| 10,974,376
| 779,180
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 3,497,843
| ###
| 12.2
| 12.2
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.145
| ###
| 0.145
| ###
| 4,864,770
| ###
| 92.6
| 92.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.145
| ###
| 1,612,021
| 116,871
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,498,841
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.157
| ###
| 3,790,425
| 297,548
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.155
| ###
| 1,798,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
| 2,424,023
| ###
| 91.0
| 91.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 0.155
| 4,476,284
| 0
| 90.4
| 90.4
| ### |
2016-Oct-10 Mon
| ###
| 0.155
| ###
| ###
| 1,697,525
| 131,558
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.155
| 0.145
| 0.155
| 4,001,645
| 600,246
| 91.4
| 91.4
| ### |
2016-Oct-05 Wed
| ###
| 0.155
| 0.145
| 0.145
| 5,593,550
| ###
| 12.4
| 12.4
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.155
| 0.155
| ###
| ###
| 2,498,922
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.155
| ###
| ###
| ###
| 6,567,153
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,969,828
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,460,450
| 0
| 87.5
| 87.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.155
| ###
| 2,370,459
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,421,876
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,015,429
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.155
| ###
| 2,980,026
| 230,952
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,100,645
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,074,445
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.155
| ###
| 4,776,858
| ###
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 3,109,749
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,756,984
| 0
| 10.9
| 10.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.155
| ###
| 1,402,725
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,035,721
| 0
| 5.1
| 5.1
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.175
| ###
| ###
| 3,019,142
| 264,174
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,777,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.175
| ###
| ###
| 2,821,222
| 246,856
| 86.9
| 86.9
| 0.0 |
2016-Aug-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.155
| ###
| ###
| ###
| 13,472,752
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2016-Aug-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
| 3,468,883
| 303,527
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,093,675
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
| 8,434,758
| 738,041
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2016-Aug-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 16.5
| 16.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 30,823,983
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.225
| 0.24
| 0.222
| 0.23
| 27,710,087
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,694,154
| 0
| 97.4
| 97.4
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,542,981
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.185
| 0.185
| 2,545,275
| ###
| 15.2
| 15.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
| 3,464,978
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.185
| 0.185
| 1,407,185
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 2,463,987
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| 0.2
| ###
| ###
| 4,741,557
| 474,155
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,556,050
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.182
| ###
| 6,766,549
| 615,755
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2016-May-25 Wed
| 0.23
| 0.242
| 0.225
| 0.225
| 8,936,745
| 2,086,729
| ###
| ###
| ### |
2016-May-24 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
2016-May-23 Mon
| 0.225
| ###
| 0.225
| 0.23
| 3,198,655
| 359,848
| ###
| ###
| ### |
2016-May-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.22
| 0.225
| 3,773,652
| ###
| 11.7
| 11.7
| ### |
2016-May-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.24
| 0.242
| 0.23
| ###
| 3,804,858
| 897,946
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 0.24
| 0.23
| 0.23
| 2,981,272
| ###
| 22.0
| 22.0
| ### |
2016-May-09 Mon
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.24
| 0.245
| ###
| ###
| 2,886,783
| ###
| 13.6
| 13.6
| 0.0 |
2016-May-05 Thu
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.25
| 0.255
| ###
| 0.245
| 2,587,444
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,802,446
| 714,623
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.252
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2016-Apr-29 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2016-Apr-27 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 89.1
| 89.1
| 0.0 |
2016-Apr-26 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| 2,296,178
| ###
| 24.0
| 24.0
| 0.0 |
2016-Apr-22 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 2,165,948
| 541,487
| 18.9
| 18.9
| 0.0 |
2016-Apr-21 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.26
| ###
| 0.255
| 0.26
| 5,707,524
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.255
| ###
| 7,302,721
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.6
| 81.6
| ### |
2016-Apr-13 Wed
| 0.255
| 0.27
| 0.252
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.255
| 0.23
| 0.255
| 6,319,952
| 1,532,588
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.24
| 0.242
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.23
| 0.245
| 0.227
| 0.24
| 6,279,943
| ###
| 92.1
| 92.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.22
| 0.23
| 5,865,025
| 645,152
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| 0.23
| 0.23
| 1,852,277
| ###
| 16.5
| 16.5
| ### |
2016-Apr-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.25
| 0.252
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.255
| 0.257
| 0.245
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2016-Mar-29 Tue
| 0.25
| 0.26
| 0.247
| 0.26
| 5,148,925
| 1,305,252
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-23 Wed
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2016-Mar-22 Tue
| 0.24
| 0.25
| ###
| 0.245
| 10,004,584
| 1,250,573
| 86.3
| 86.3
| 0.0 |
2016-Mar-21 Mon
| 0.225
| 0.24
| 0.22
| ###
| 6,205,149
| 1,427,184
| 93.3
| 93.3
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.225
| 0.21
| 0.22
| 9,809,476
| ###
| 86.5
| 86.5
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.22
| ###
| ###
| 4,201,579
| 462,173
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.2
| ###
| 1,783,223
| 178,322
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.21
| 0.2
| 0.21
| 1,614,752
| 331,024
|
|
| ### |
2016-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 3,571,856
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.2
| 6.2
| ### |
2016-Mar-10 Thu
| 0.23
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 11,048,847
| 2,347,879
| 98.2
| 98.2
| 0.0 |
2016-Mar-08 Tue
| 0.2
| 0.21
| ###
| ###
| 9,919,656
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.2
| ###
| ###
| 0.2
| 4,014,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.2
| 0.185
| ###
| 4,233,781
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 3,058,859
| 282,944
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.185
| 0.185
| 3,856,043
| 356,683
| 17.3
| 17.3
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.187
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,777,827
| 0
| 17.7
| 17.7
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.2
| ###
| 0.2
| 1,372,942
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.2
| ###
| ###
| 1,997,977
| ###
| 14.8
| 14.8
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.21
| ###
| 0.2
| 4,493,243
| ###
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,994,976
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.185
| ###
| 1,128,847
| ###
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.2
| ###
| 0.185
| 5,646,854
| 564,685
| 10.9
| 10.9
| ### |
2016-Feb-09 Tue
| ###
| 0.21
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Feb-08 Mon
| 0.21
| ###
| ###
| 0.21
| 2,537,588
| 0
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.21
| ###
| ###
| 0.21
| 845,157
| 0
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.21
| ###
| ###
| ###
| 1,857,883
| 0
| 89.9
| 89.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 3,141,142
| 0
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.1
| 87.1
| ### |
2016-Jan-27 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 0.21
| 3,908,848
| 0
| 13.1
| 13.1
| ### |
2016-Jan-21 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.23
| 0.23
| ###
| 0.22
| 2,477,985
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 7,332,222
| 1,649,749
| 89.8
| 89.8
| ### |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.227
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 3,711,157
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.25
| 0.255
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 8,621,875
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.24
| ###
| 0.24
| 1,488,242
| 178,589
| 87.3
| 87.3
| 0.0 |
2015-Dec-30 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.245
| 0.23
| ###
| 7,409,050
| 1,759,649
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.22
| ###
| 0.22
| ###
| 1,870,372
| 205,740
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-Dec-21 Mon
| ###
| 0.24
| 0.23
| ###
| 7,902,543
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 33,048,028
| ###
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 7,947,177
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| 0.225
| ###
| 0.225
| 3,823,242
| ###
| 94.5
| 94.5
| ### |
2015-Dec-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 4,409,977
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.22
| 0.21
| ###
| 3,351,422
| 720,555
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.21
| ###
| 0.2
| ###
| 5,081,879
| 508,187
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.225
| 0.23
| 0.21
| ###
| 7,461,950
| 1,641,629
| 11.3
| 11.3
| 0.0 |
2015-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 5,435,870
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2015-Nov-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,809,550
| 639,172
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.225
| 0.23
| ###
| 0.225
| 6,093,744
| 700,780
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 6,441,428
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| ###
| 0.22
| 6,219,542
| 746,345
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.245
| 0.245
| ###
| 0.24
| 3,848,376
| 471,426
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.24
| 0.255
| ###
| 0.25
| 8,134,755
| 1,037,181
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.25
| 0.255
| ###
| 0.24
| 6,622,629
| 844,385
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.25
| 0.25
| 4,273,854
| ###
| 5.9
| 5.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.275
| 0.26
| 0.27
| 5,754,420
| ###
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,963,473
| 1,580,320
| 91.8
| 91.8
| ### |
2015-Nov-10 Tue
| ###
| 0.27
| 0.255
| 0.26
| 12,332,147
| 3,237,188
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.28
| 0.28
| ###
| ###
| 4,707,459
| 659,044
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.285
| 0.287
| 0.27
| 0.28
| 11,938,549
| 3,324,885
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.9
| 97.9
| ### |
2015-Nov-04 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.245
| 0.25
| 0.242
| 0.25
| 3,568,453
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,226,686
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-29 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.25
| ###
| 0.24
| 8,230,356
| ###
| 18.1
| 18.1
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.24
| 0.23
| ###
| 6,978,075
| 1,639,847
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.225
| ###
| 0.22
| 0.23
| 21,569,986
| ###
| 84.7
| 84.7
| ### |
2015-Oct-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 6,525,644
| ###
| 6.9
| 6.9
| 0.0 |
2015-Oct-21 Wed
| 0.22
| ###
| ###
| ###
| 4,037,944
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.225
| 0.225
| ###
| ###
| 4,861,471
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.23
| 0.242
| 0.222
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.5
| 92.5
| ### |
2015-Oct-15 Thu
| ###
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| 0.21
| 4,690,948
| 0
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 7,028,126
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.185
| 0.185
| 2,750,482
| ###
| 13.4
| 13.4
| ### |
2015-Oct-06 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.175
| 0.185
| 0.172
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-01 Thu
| 0.175
| ###
| ###
| 0.175
| 3,707,127
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.175
| ###
| ###
| ###
| 12,450,880
| 0
| 6.9
| 6.9
| 0.0 |
2015-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
| 4,828,355
| 422,481
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 4,360,325
| 784,858
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.2
| ###
| ###
| 4,408,553
| 440,855
| 12.1
| 12.1
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.21
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.21
| 0.2
| 0.2
| 2,858,951
| 586,084
| 15.6
| 15.6
| 0.0 |
2015-Sep-14 Mon
| 0.21
| ###
| ###
| ###
| 3,556,346
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| 0.21
| 6,555,384
| 0
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.2
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.187
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2015-Sep-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.2
| ###
| ###
| ###
| 2,221,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Aug-31 Mon
| 0.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,754,249
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.175
| 0.185
| ###
| 0.175
| 9,529,275
| 881,457
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 8,050,753
| 0
| 93.3
| 93.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,647,124
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.187
| ###
| 3,701,422
| 346,082
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Aug-13 Thu
| 0.2
| 0.2
| ###
| ###
| 4,138,320
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| 21.0
| 21.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| 0.2
| 27,028,021
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.185
| ###
| ###
| 12,498,048
| ###
| 95.4
| 95.4
| 0.0 |
2015-Aug-06 Thu
| 0.175
| 0.185
| ###
| ###
| 11,815,659
| 1,092,948
| 91.5
| 91.5
| 0.0 |
2015-Aug-05 Wed
| 0.185
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 0.185
| 15,132,774
| 0
| 6.7
| 6.7
| ### |
2015-Aug-03 Mon
| 0.21
| 0.21
| ###
| ###
| 9,501,329
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.23
| 0.23
| ###
| ###
| 10,133,281
| 1,165,327
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.2
| ###
| 9,142,873
| 914,287
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.22
| 0.21
| ###
| 4,142,450
| 890,626
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.225
| 0.23
| 0.21
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jul-21 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 15.0
| 15.0
| ### |
2015-Jul-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 4,955,124
| 1,176,841
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2015-Jul-16 Thu
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.23
| ###
| ###
| ###
| 10,414,947
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.222
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.21
| 23,400,220
| 0
| 87.0
| 87.0
| ### |
2015-Jul-08 Wed
| 0.25
| 0.25
| 0.21
| ###
| 16,599,270
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.245
| 0.252
| 0.24
| 0.245
| 5,317,327
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.245
| 0.252
| 0.245
| 0.245
| 2,676,183
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 4,393,148
| 1,098,287
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.27
| 0.25
| 0.255
| 6,036,244
| 1,569,423
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.25
| ###
| 0.24
| ###
| 11,943,457
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.255
| 0.255
| ###
| 0.245
| 12,844,777
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.25
| 0.255
| 8,635,185
| ###
| 16.4
| 16.4
| 0.0 |
2015-Jun-26 Fri
| 0.27
| 0.27
| ###
| ###
| 4,339,242
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.28
| 0.287
| 0.275
| 0.275
| 6,154,775
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.285
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.28
| 0.285
| 0.277
| 0.285
| 2,700,341
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.275
| 0.28
| 0.272
| 0.28
| 3,537,055
| 976,227
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.28
| 0.282
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2015-Jun-17 Wed
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 6,772,727
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.285
| ###
| 0.282
| ###
| 9,498,876
| 1,339,341
| 90.7
| 90.7
| 0.0 |
2015-Jun-11 Thu
| 0.28
| 0.29
| 0.277
| 0.28
| 4,344,645
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 9.9
| 9.9
| ### |
2015-Jun-05 Fri
| 0.29
| ###
| 0.28
| 0.28
| 6,383,175
| 893,644
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 6,932,671
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,607,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.325
| ###
| ###
| 5,677,250
| 922,553
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| 0.325
| 2,278,428
| 0
| ###
| ###
| ### |
2015-May-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.325
| 2,402,256
| 0
| 18.6
| 18.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.3
| 16.3
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 8,514,042
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.325
| 0.325
| 2,811,657
| ###
| 19.9
| 19.9
| ### |
2015-May-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.3
| 22.3
| ### |
2015-May-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 4.2
| 4.2
| ### |
2015-May-15 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.9
| 12.9
| 0.0 |
2015-May-14 Thu
| ###
| 0.355
| 0.345
| 0.345
| 2,657,627
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2015-May-08 Fri
| 0.355
| ###
| 0.355
| 0.355
| 4,420,057
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.355
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-May-05 Tue
| ###
| 0.375
| 0.355
| 0.375
| 59,033,429
| ###
| 92.8
| 92.8
| ### |
2015-May-04 Mon
| 0.355
| ###
| ###
| 0.355
| 1,474,883
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 76.3
| 76.3
| 0.0 |
2015-Apr-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.352
| 0.355
| 4,961,649
| 873,250
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.355
| ###
| ###
| ###
| 4,503,551
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 7,047,882
| 0
| 15.8
| 15.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.347
| 0.355
| 30,553,073
| 5,300,958
| 84.0
| 84.0
| 0.0 |
2015-Apr-21 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| 14.0
| 14.0
| 0.0 |
2015-Apr-20 Mon
| 0.355
| ###
| 0.345
| 0.345
| 5,513,184
| 951,024
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.355
| 0.355
| 3,223,257
| 572,128
| 23.5
| 23.5
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.355
| ###
| 5,958,176
| 1,057,576
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.355
| 4,786,171
| 0
| 13.6
| 13.6
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3,391,187
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,528,459
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.385
| 0.375
| 0.375
| 4,098,589
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.385
| ###
| 0.375
| 3,356,357
| ###
| 83.7
| 83.7
| ### |
2015-Mar-31 Tue
| 0.385
| ###
| 0.375
| 0.375
| 4,103,627
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,415,776
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.4
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.385
| ###
| 4,777,378
| 919,645
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.385
| 0.4
| 0.385
| ###
| 13,337,942
| 5,235,142
| 88.6
| 88.6
| 0.0 |
2015-Mar-24 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 3,660,651
| 1,391,047
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.375
| ###
| 0.375
| 3,110,327
| 583,186
| 93.1
| 93.1
| ### |
2015-Mar-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| 0.385
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-12 Thu
| 0.355
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Mar-11 Wed
| 0.375
| 0.375
| 0.355
| 0.355
| 9,544,888
| 3,483,884
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 22.5
| 22.5
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.375
| ###
| 6,433,679
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.4
| 0.4
| ###
| ###
| 5,546,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,719,249
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| 10.4
| 10.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.4
| 0.385
| ###
| 7,111,380
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.42
| 0.4
| 0.42
| 9,305,422
| 3,815,223
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.41
| ###
| 0.4
| 0.4
| 4,594,850
| 918,970
| 16.2
| 16.2
| 0.0 |
2015-Feb-19 Thu
| 0.425
| ###
| 0.41
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.425
| ###
| 0.42
| 10,360,981
| ###
| 85.2
| 85.2
| ### |
2015-Feb-17 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.4
| 17,586,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Feb-10 Tue
| 0.375
| ###
| ###
| ###
| 6,098,553
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,979,485
| 0
| 11.3
| 11.3
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 6,253,359
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.375
| 0.385
| ###
| 0.375
| 7,813,343
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.385
| ###
| ###
| 9,462,774
| 1,821,583
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,854,175
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.345
| 0.357
| 0.345
| ###
| 3,392,053
| ###
| 82.4
| 82.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.322
| 0.325
|
|
| 11.6
| 11.6
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.325
| ###
| 5,146,955
| 836,380
| 12.3
| 12.3
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.345
| ###
| ###
| 4,380,251
| ###
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 0.355
| 5,862,982
| 0
| 95.3
| 95.3
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jan-13 Tue
| 0.345
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 7,239,421
| 0
| 5.6
| 5.6
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 88.2
| 88.2
| ### |
2015-Jan-08 Thu
| 0.385
| 0.385
| ###
| ###
| 5,782,557
| 1,113,142
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| 0.385
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.375
| 0.355
| ###
| 6,555,643
| ###
| 85.7
| 85.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.345
| ###
| 4,985,447
| 859,989
| 88.8
| 88.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 0.345
| 3,812,186
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 3,207,057
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.345
| 0.325
| ###
| 13,909,221
| 4,659,589
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 17,840,320
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 9,732,882
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.287
| 0.29
| 9,441,956
| 1,354,920
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,239,241
| 0
| 7.8
| 7.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.327
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 6,862,987
| 0
| 12.8
| 12.8
| 0.0 |
2014-Dec-04 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.325
| ###
| ###
| 0.325
| 10,119,759
| 0
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.375
| 0.355
| 0.375
| 10,535,121
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.375
| 0.375
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 6,865,572
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 11,390,258
| 0
| 24.4
| 24.4
| 0.0 |
2014-Nov-18 Tue
| 0.43
| 0.44
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 12.4
| 12.4
| ### |
2014-Nov-14 Fri
| 0.4
| 0.425
| ###
| 0.42
| 13,815,850
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.385
| ###
| ###
| 0.4
| 8,010,775
| 0
| 93.3
| 93.3
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.375
| 0.385
| 10,379,750
| ###
| 17.3
| 17.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.385
| ###
| 12,558,527
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 14,211,747
| 0
| 93.7
| 93.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,303,628
| 0
| 10.2
| 10.2
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 0.325
| 3,616,848
| 0
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.345
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.325
| 0.327
| ###
| 0.325
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.325
| ###
| ###
| ###
| 3,870,985
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.325
| ###
| ###
| 0.325
| 4,748,584
| 0
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 15.8
| 15.8
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.375
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.375
| ###
| ###
| 3,732,384
| 699,822
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.387
| ###
| 0.385
|
|
| 86.8
| 86.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.382
| ###
| ###
| 4,260,278
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.375
| ###
| ###
| ###
| 3,534,678
| 0
| 93.5
| 93.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.375
| ###
| 4,672,288
| 876,054
| 15.4
| 15.4
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.4
| 0.385
| 0.385
| 3,124,156
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.4
| 4,095,828
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 0.4
| 6,812,952
| 0
| 90.6
| 90.6
| 0.0 |
2014-Sep-23 Tue
| 0.385
| ###
| 0.375
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2014-Sep-22 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 6,388,279
| 2,539,340
| 7.6
| 7.6
| 0.0 |
2014-Sep-19 Fri
| 0.425
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.43
| ###
| 0.425
| 0.43
| 3,483,785
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.425
| ###
| 0.42
| 0.43
|
|
| 78.3
| 78.3
| ### |
2014-Sep-08 Mon
| 0.445
| 0.445
| 0.425
| 0.425
| 3,748,825
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.43
| 0.44
| 7,014,857
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| 82.5
| 82.5
| ### |
2014-Sep-03 Wed
| ###
| 0.455
| ###
| ###
| 17,232,222
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.42
| 0.445
| ###
| 0.445
| 9,379,977
| 2,087,044
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.425
| ###
| ###
| 0.42
| 6,608,742
| 0
| 22.9
| 22.9
| ### |
2014-Aug-29 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| 80.6
| 80.6
| ### |
2014-Aug-28 Thu
| 0.42
| 0.425
| ###
| ###
| 6,028,973
| 1,281,156
| 11.5
| 11.5
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.42
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 2,074,184
| 881,528
| 16.0
| 16.0
| ### |
2014-Aug-22 Fri
| 0.42
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 14.8
| 14.8
| ### |
2014-Aug-20 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| 11.3
| 11.3
| ### |
2014-Aug-19 Tue
| ###
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Aug-14 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,285,989
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.385
| ###
| ###
| 6,354,551
| 1,223,251
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 8,307,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Aug-06 Wed
| 0.345
| 0.352
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.357
| ###
| 3,339,053
| 596,020
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.372
| 0.375
| 5,576,675
| ###
| 7.6
| 7.6
| ### |
2014-Jul-30 Wed
| 0.385
| ###
| 0.382
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-29 Tue
| 0.41
| ###
| 0.385
| ###
| 9,307,270
| 1,791,649
| 7.6
| 7.6
| 0.0 |
2014-Jul-28 Mon
| 0.385
| ###
| ###
| ###
| 19,822,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.385
| ###
| ###
| 3,494,129
| ###
| 88.3
| 88.3
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.385
| ###
| ###
| ###
| 14,172,176
| 0
| ###
| ###
| 0.0 |
|