(PDN) PALADIN ENERGY LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:13:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDN) PALADIN ENERGY LTD Daily Prices...

TOC Company Info for PDN Limits

Company Details for (PDN) PALADIN ENERGY LTD

Listing Code	PDN
Listing Name	PALADIN ENERGY LTD
GICS Sector	Energy
ISIN Name	PALADIN ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDN8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PDN .. Friday 10th November 2023

PDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	470	0.0
MAX	10.8	255,848,656	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (PDN) PALADIN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-10 Wed	1.51	1.54	1.5	1.53			77.7	77.7	###
2024-Apr-09 Tue	###	1.53	1.4975	1.52			75.6	75.6	0.1
2024-Apr-08 Mon	###	1.52	1.45	###			88.3	88.3	0.0
2024-Apr-05 Fri	###	1.44	###	1.42	26,657,575	19,193,454	###	###	###
2024-Apr-04 Thu	1.5	1.5175	1.4725	1.48			###	###	0.1
2024-Apr-03 Wed	1.48	###	1.44	1.46	32,751,748	23,581,258	###	###	0.1
2024-Apr-02 Tue	1.44	1.455	1.42	###	21,343,374	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	33,364,675	0	57.5	57.5	0.0
2024-Mar-27 Wed	1.4	1.4	###	###			14.9	14.9	0.0
2024-Mar-26 Tue	1.4	###	###	1.4	21,484,347	0	###	###	###
2024-Mar-25 Mon	###	###	###	###			84.6	84.6	0.0
2024-Mar-22 Fri	1.375	1.3875	###	1.385			###	###	0.1
2024-Mar-21 Thu	1.355	1.4	1.355	###			###	###	0.0
2024-Mar-20 Wed	###	###	1.25	###	25,050,624	15,656,640	92.4	92.4	0.0
2024-Mar-19 Tue	1.26	1.2625	###	1.25	20,350,280	###	30.0	30.0	###
2024-Mar-18 Mon	1.22	1.26	1.22	1.245	18,965,826	23,517,624	###	###	0.1
2024-Mar-15 Fri	1.2	###	1.185	###	19,654,347	###	71.2	71.2	0.0
2024-Mar-14 Thu	1.21	1.22	1.1875	###			25.3	25.3	0.0
2024-Mar-13 Wed	1.225	1.25	1.21	1.25			###	###	###
2024-Mar-12 Tue	1.245	1.2525	1.2225	1.24	15,087,079	###	29.1	29.1	0.1
2024-Mar-11 Mon	1.2	1.25	1.185	1.24	62,725,256	###	89.2	89.2	0.1
2024-Mar-08 Fri	1.25	1.27	1.24	1.245	26,085,724	32,737,583	29.9	29.9	0.1
2024-Mar-07 Thu	###	1.22	###	1.2			###	###	0.1
2024-Mar-06 Wed	1.2	###	1.185	###	11,024,270	6,531,879	69.8	69.8	0.0
2024-Mar-05 Tue	###	1.22	1.185	1.21	15,737,076	###	81.8	81.8	###
2024-Mar-04 Mon	1.23	1.26	1.2075	###			###	###	0.0
2024-Mar-01 Fri	1.2	1.21	###	1.2	21,948,655	###	63.7	63.7	0.1
2024-Feb-29 Thu	1.23	1.245	###	1.24	23,217,226	14,452,723	68.4	68.4	0.1
2024-Feb-28 Wed	###	1.26	###	1.255	23,002,083	###	84.6	84.6	###
2024-Feb-27 Tue	###	1.2	###	###	25,137,948	###	###	###	0.0
2024-Feb-26 Mon	###	1.145	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	1.125	17,692,443	0	15.4	15.4	###
2024-Feb-22 Thu	###	1.2025	###	###	21,959,480	###	17.0	17.0	0.0
2024-Feb-21 Wed	###	1.21	1.1725	###			###	###	0.0
2024-Feb-20 Tue	###	1.2675	1.23	1.245	12,301,753	###	###	###	0.1
2024-Feb-19 Mon	1.26	1.285	1.255	1.27			###	###	###
2024-Feb-16 Fri	1.28	1.2875	1.25	###			23.6	23.6	0.0
2024-Feb-15 Thu	###	1.325	1.285	1.285	12,790,478	16,691,573	###	###	###
2024-Feb-14 Wed	1.29	1.3225	1.29	###	14,855,757	###	81.9	81.9	0.0
2024-Feb-13 Tue	###	1.3325	1.2925	1.325	16,499,928	21,656,155	79.2	79.2	0.1
2024-Feb-12 Mon	1.345	###	###	1.325			26.1	26.1	0.1
2024-Feb-09 Fri	###	###	###	1.325	31,760,122	0	31.8	31.8	0.1
2024-Feb-08 Thu	1.425	1.46	1.41	1.425	23,045,574	###	66.2	66.2	###
2024-Feb-07 Wed	###	1.44	###	###			88.9	88.9	0.0
2024-Feb-06 Tue	###	###	###	###	25,997,777	0	88.1	88.1	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	1.385	1.3525	1.375	33,140,247	###	###	###	0.1
2024-Feb-01 Thu	1.27	1.2925	1.26	1.29	17,211,950	21,966,751	###	###	0.1
2024-Jan-31 Wed	1.28	###	1.27	###	31,463,453	###	###	###	0.0
2024-Jan-30 Tue	1.25	###	1.23	1.25	22,140,722	13,616,544	###	###	###
2024-Jan-29 Mon	###	1.2525	###	1.23	35,986,250	22,536,389	###	###	0.1
2024-Jan-25 Thu	1.23	1.245	###	1.23	20,994,622	13,069,152	###	###	0.1
2024-Jan-24 Wed	###	1.25	###	1.225			###	###	0.1
2024-Jan-23 Tue	1.185	1.225	###	1.225	14,012,648	8,582,746	91.1	91.1	0.1
2024-Jan-22 Mon	1.225	1.225	###	1.2			###	###	0.1
2024-Jan-19 Fri	1.25	1.26	1.21	1.23	14,924,971	###	###	###	0.1
2024-Jan-18 Thu	###	1.255	1.21	1.255	24,915,279	30,708,081	###	###	###
2024-Jan-17 Wed	1.25	1.275	1.245	1.255	25,034,329	31,543,254	76.3	76.3	###
2024-Jan-16 Tue	###	###	1.27	1.275	36,567,488	23,220,354	19.4	19.4	###
2024-Jan-15 Mon	1.29	###	1.285	###			74.8	74.8	0.0
2024-Jan-12 Fri	1.225	1.27	###	###			###	###	0.0
2024-Jan-11 Thu	1.175	1.185	1.155	1.185			78.5	78.5	0.1
2024-Jan-10 Wed	###	1.185	###	1.175			94.9	94.9	###
2024-Jan-09 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jan-08 Mon	###	###	1.0125	###	23,653,654	###	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###			84.2	84.2	0.0
2024-Jan-03 Wed	0.985	###	0.9825	###			88.8	88.8	0.0
2024-Jan-02 Tue	###	###	###	###	15,824,853	0	86.6	86.6	0.0
2023-Dec-29 Fri	0.975	###	0.9675	0.985			77.4	77.4	###
2023-Dec-28 Thu	1	###	###	0.985	19,626,977	0	16.6	16.6	###
2023-Dec-27 Wed	###	###	0.985	###	16,842,141	8,294,754	###	###	0.0
2023-Dec-22 Fri	0.985	1.0075	###	1			80.9	80.9	###
2023-Dec-21 Thu	###	0.985	###	0.975			77.9	77.9	###
2023-Dec-20 Wed	###	###	0.955	0.975	28,536,754	###	###	###	###
2023-Dec-19 Tue	###	###	0.985	###			20.4	20.4	0.0
2023-Dec-18 Mon	###	###	0.975	###			76.9	76.9	0.0
2023-Dec-15 Fri	###	1.0175	0.985	0.985	33,357,720	###	###	###	###
2023-Dec-14 Thu	0.955	###	###	###	14,520,773	0	69.0	69.0	0.0
2023-Dec-13 Wed	###	0.9775	0.9475	0.955			###	###	0.1
2023-Dec-12 Tue	###	###	0.9375	0.945			35.0	35.0	0.1
2023-Dec-11 Mon	###	###	0.9375	0.955	21,432,545	###	###	###	0.1
2023-Dec-08 Fri	###	0.955	###	###	17,267,420	###	###	###	0.0
2023-Dec-07 Thu	###	0.9875	###	###	25,421,152	###	###	###	0.0
2023-Dec-06 Wed	###	###	0.985	1			###	###	###
2023-Dec-05 Tue	###	###	1.0075	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	1.055	149,853,847	0	72.6	72.6	0.1
2023-Dec-01 Fri	###	1.0425	###	###	22,676,946	11,820,358	87.5	87.5	0.0
2023-Nov-30 Thu	###	0.975	0.945	0.975			69.7	69.7	###
2023-Nov-29 Wed	###	1.025	1	###	6,289,025	###	###	###	0.0
2023-Nov-28 Tue	###	###	###	1.025			###	###	###
2023-Nov-27 Mon	###	###	###	###			23.5	23.5	0.0
2023-Nov-24 Fri	###	###	###	###	6,664,680	0	79.6	79.6	0.0
2023-Nov-23 Thu	###	1.025	0.9975	###	8,286,583	###	###	###	0.0
2023-Nov-22 Wed	###	###	1	###	10,368,322	###	29.6	29.6	0.0
2023-Nov-21 Tue	###	1.055	###	###	19,013,252	###	75.8	75.8	0.0
2023-Nov-20 Mon	###	###	###	1	14,978,828	0	###	###	###
2023-Nov-17 Fri	###	0.975	###	###			74.0	74.0	0.0
2023-Nov-16 Thu	###	###	###	###	19,902,076	0	###	###	0.0
2023-Nov-15 Wed	0.975	0.9825	0.9575	###			###	###	0.0
2023-Nov-14 Tue	###	###	0.955	0.975			74.0	74.0	###
2023-Nov-13 Mon	###	0.945	###	0.925			###	###	###
2023-Nov-10 Fri	###	0.975	###	###	13,747,180	6,701,750	###	###	0.0
2023-Nov-09 Thu	###	0.9475	0.925	###	17,522,943	16,405,855	75.2	75.2	0.0
2023-Nov-08 Wed	0.955	###	###	###	13,159,042	0	28.2	28.2	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	0.945	0.955			11.3	11.3	0.1
2023-Nov-03 Fri	###	###	1	###	21,560,872	###	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	1.025	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	0.945	0.945	20,089,042	9,492,072	###	###	0.1
2023-Oct-30 Mon	0.955	###	###	0.945			29.6	29.6	0.1
2023-Oct-27 Fri	0.975	###	0.955	###	18,078,823	###	25.6	25.6	0.0
2023-Oct-26 Thu	###	###	###	###	20,054,675	0	84.4	84.4	0.0
2023-Oct-25 Wed	###	###	0.9625	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	0.985	0.925	###			13.8	13.8	0.0
2023-Oct-20 Fri	###	###	0.9475	0.975			78.9	78.9	###
2023-Oct-19 Thu	###	0.9675	0.9375	0.945	9,931,321	9,459,583	###	###	0.1
2023-Oct-18 Wed	0.955	###	###	###			32.7	32.7	0.0
2023-Oct-17 Tue	0.945	0.955	###	0.925	21,129,028	###	###	###	###
2023-Oct-16 Mon	###	###	###	###	17,467,425	0	26.6	26.6	0.0
2023-Oct-13 Fri	###	###	0.975	0.985			###	###	###
2023-Oct-12 Thu	1	###	0.9875	###			72.9	72.9	0.0
2023-Oct-11 Wed	###	###	1.025	###	13,065,258	6,695,944	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	24,813,556	0	20.9	20.9	0.0
2023-Oct-09 Mon	###	###	###	###	11,567,176	0	###	###	0.0
2023-Oct-06 Fri	###	###	1.0175	###	14,906,270	###	34.2	34.2	0.0
2023-Oct-05 Thu	###	###	1	1.025			71.0	71.0	###
2023-Oct-04 Wed	###	###	1	###			86.9	86.9	0.0
2023-Oct-03 Tue	1.055	1.075	1.025	###			25.4	25.4	0.0
2023-Oct-02 Mon	1.075	###	###	###	20,087,673	0	###	###	0.0
2023-Sep-29 Fri	###	1.145	1.0975	###			20.2	20.2	0.0
2023-Sep-28 Thu	###	###	1.055	###	18,742,859	9,886,858	28.5	28.5	0.0
2023-Sep-27 Wed	1.055	1.1175	###	###	35,762,680	###	###	###	0.0
2023-Sep-26 Tue	###	1.1075	1.045	1.085			91.9	91.9	0.1
2023-Sep-25 Mon	###	1.0475	###	1.045	29,163,183	###	80.1	80.1	0.1
2023-Sep-22 Fri	###	0.985	0.945	0.985	12,440,388	12,004,974	###	###	###
2023-Sep-21 Thu	###	###	0.9625	###			85.0	85.0	0.0
2023-Sep-20 Wed	###	0.985	0.955	###	21,985,629	###	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	18,594,751	0	34.1	34.1	0.0
2023-Sep-18 Mon	###	###	0.955	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	0.925	###			23.4	23.4	0.0
2023-Sep-13 Wed	###	###	0.8775	###	18,901,520	8,293,041	###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	0.89	###			82.2	82.2	0.0
2023-Sep-08 Fri	0.89	###	0.8875	###	10,936,580	###	###	###	0.0
2023-Sep-07 Thu	###	0.9225	0.875	0.89			###	###	###
2023-Sep-06 Wed	###	###	0.9175	0.925	75,166,146	###	###	###	###
2023-Sep-05 Tue	###	0.925	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			88.3	88.3	0.0
2023-Sep-01 Fri	0.85	0.8925	0.84	0.875	17,003,154	14,728,982	###	###	0.1
2023-Aug-31 Thu	0.86	###	###	0.845			###	###	###
2023-Aug-30 Wed	0.84	0.845	0.81	0.84			###	###	###
2023-Aug-29 Tue	0.86	0.8675	0.83	###			14.9	14.9	0.0
2023-Aug-28 Mon	0.86	0.86	0.84	0.845	9,227,851	7,843,673	32.5	32.5	###
2023-Aug-25 Fri	0.83	0.845	0.82	0.84			###	###	###
2023-Aug-24 Thu	0.845	0.855	0.83	0.84			30.8	30.8	###
2023-Aug-23 Wed	0.85	0.86	###	0.855			71.0	71.0	###
2023-Aug-22 Tue	0.825	0.86	0.8225	0.855			###	###	###
2023-Aug-21 Mon	0.785	0.825	0.785	0.79			77.1	77.1	###
2023-Aug-18 Fri	0.74	0.775	###	0.77	13,125,023	5,085,946	###	###	0.1
2023-Aug-17 Thu	0.75	0.755	0.725	0.745			###	###	###
2023-Aug-16 Wed	0.77	0.77	0.755	0.755	11,367,552	8,667,758	21.5	21.5	###
2023-Aug-15 Tue	0.8	###	0.785	0.785			21.9	21.9	###
2023-Aug-14 Mon	0.81	0.83	0.7925	0.8			###	###	0.1
2023-Aug-11 Fri	###	0.81	0.79	###			###	###	0.0
2023-Aug-10 Thu	###	0.8075	0.7625	###			91.6	91.6	0.0
2023-Aug-09 Wed	0.78	###	0.755	0.76			###	###	0.1
2023-Aug-08 Tue	0.77	0.785	0.77	0.775	13,890,045	###	81.6	81.6	0.1
2023-Aug-07 Mon	0.775	0.775	###	###			27.8	27.8	0.0
2023-Aug-04 Fri	0.76	0.775	0.75	0.775			###	###	0.1
2023-Aug-03 Thu	0.76	0.7775	0.755	0.76	6,248,922	###	###	###	0.1
2023-Aug-02 Wed	0.755	0.79	0.755	0.78	11,603,177	8,963,454	90.5	90.5	0.1
2023-Aug-01 Tue	0.76	0.78	0.76	0.77	17,184,888	###	80.9	80.9	0.1
2023-Jul-31 Mon	0.74	0.745	0.73	###	6,962,674	5,134,972	32.4	32.4	0.0
2023-Jul-28 Fri	0.74	0.745	0.73	###			32.0	32.0	0.0
2023-Jul-27 Thu	0.77	0.77	0.7525	0.755			19.0	19.0	###
2023-Jul-26 Wed	###	0.77	0.755	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	0.74	0.76			33.2	33.2	0.1
2023-Jul-24 Mon	0.745	0.77	###	0.755			###	###	###
2023-Jul-21 Fri	0.75	0.755	###	0.74	5,417,571	###	###	###	0.1
2023-Jul-20 Thu	0.755	0.7725	0.75	0.76			77.1	77.1	0.1
2023-Jul-19 Wed	0.77	0.775	0.75	0.75			16.2	16.2	###
2023-Jul-18 Tue	###	###	0.75	0.75	4,015,654	1,505,870	23.3	23.3	###
2023-Jul-17 Mon	0.76	###	0.7425	0.76			###	###	0.1
2023-Jul-14 Fri	0.77	###	0.7675	0.785			###	###	###
2023-Jul-13 Thu	0.76	###	0.75	0.755	7,649,353	###	26.5	26.5	###
2023-Jul-12 Wed	0.76	0.775	0.75	0.76	8,194,073	6,247,980	73.6	73.6	0.1
2023-Jul-11 Tue	###	0.76	###	0.75			###	###	###
2023-Jul-10 Mon	0.75	0.755	0.7175	0.72	7,020,681	5,168,976	13.3	13.3	###
2023-Jul-07 Fri	###	0.74	###	0.73			85.9	85.9	0.1
2023-Jul-06 Thu	0.75	###	0.74	0.75			76.8	76.8	###
2023-Jul-05 Wed	0.77	0.775	0.75	0.77	10,018,558	7,639,150	70.4	70.4	0.1
2023-Jul-04 Tue	0.74	0.775	###	0.775	14,051,350	###	###	###	0.1
2023-Jul-03 Mon	0.74	0.745	0.7275	0.74	10,438,171	###	###	###	0.1
2023-Jun-30 Fri	###	0.75	0.725	0.73			###	###	0.1
2023-Jun-29 Thu	0.71	0.745	0.71	0.73			80.9	80.9	0.1
2023-Jun-28 Wed	###	###	###	0.7	9,056,941	0	###	###	###
2023-Jun-27 Tue	###	###	###	0.685	11,116,185	0	33.5	33.5	0.0
2023-Jun-26 Mon	0.685	###	###	###			79.0	79.0	0.0
2023-Jun-23 Fri	###	0.71	0.685	###			###	###	0.0
2023-Jun-22 Thu	0.725	0.73	0.7	###	8,393,056	###	20.5	20.5	0.0
2023-Jun-21 Wed	0.725	0.74	0.725	###	6,070,684	4,446,776	80.4	80.4	0.0
2023-Jun-20 Tue	0.74	0.74	0.72	0.74			67.6	67.6	0.1
2023-Jun-19 Mon	0.74	0.74	0.72	0.73			30.3	30.3	0.1
2023-Jun-16 Fri	0.73	0.74	0.71	0.74			73.1	73.1	0.1
2023-Jun-15 Thu	0.725	###	0.71	0.71			###	###	###
2023-Jun-14 Wed	0.745	0.75	0.71	0.72	19,651,141	###	15.7	15.7	###
2023-Jun-13 Tue	0.725	0.78	0.72	0.76			92.0	92.0	0.1
2023-Jun-09 Fri	0.7	###	0.6925	###	15,656,924	###	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			90.4	90.4	0.0
2023-Jun-07 Wed	###	###	0.6425	###	30,058,348	9,656,244	###	###	0.0
2023-Jun-06 Tue	0.685	0.71	###	###			###	###	0.0
2023-Jun-05 Mon	0.655	###	###	###	9,627,381	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	36,667,687	0	90.7	90.7	0.0
2023-Jun-01 Thu	###	###	0.585	###	38,059,252	###	66.7	66.7	0.0
2023-May-31 Wed	0.58	###	###	0.545	87,262,050	0	7.0	7.0	0.0
2023-May-30 Tue	###	###	###	###			0.2	0.2	0.0
2023-May-29 Mon	###	###	###	###			31.3	31.3	0.0
2023-May-26 Fri	0.645	###	0.645	###	4,004,524	1,291,458	89.1	89.1	0.0
2023-May-25 Thu	###	###	0.655	0.655	8,270,449	2,708,572	34.5	34.5	###
2023-May-24 Wed	###	###	###	###	6,246,550	0	###	###	0.0
2023-May-23 Tue	0.685	###	###	###			82.7	82.7	0.0
2023-May-22 Mon	###	###	0.655	###			29.4	29.4	0.0
2023-May-19 Fri	###	0.685	###	0.675			25.7	25.7	0.0
2023-May-18 Thu	###	###	0.645	###			91.4	91.4	0.0
2023-May-17 Wed	###	0.645	0.625	###	10,411,684	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	0.645	0.655			36.9	36.9	###
2023-May-15 Mon	###	###	###	0.655	10,141,842	0	###	###	###
2023-May-12 Fri	0.675	###	###	###			24.1	24.1	0.0
2023-May-11 Thu	0.71	0.72	###	0.685			11.3	11.3	0.0
2023-May-10 Wed	0.675	###	0.675	0.71	26,609,477	###	93.4	93.4	###
2023-May-09 Tue	0.655	###	###	0.655			73.6	73.6	###
2023-May-08 Mon	0.655	###	###	0.655	16,441,546	0	###	###	###
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###	7,088,123	0	69.6	69.6	0.0
2023-May-03 Wed	###	###	###	###	14,218,884	0	###	###	0.0
2023-May-02 Tue	###	0.655	0.625	###	7,194,344	4,604,380	###	###	0.0
2023-May-01 Mon	0.655	###	0.645	###	6,277,977	2,024,647	34.9	34.9	0.0
2023-Apr-28 Fri	0.645	###	0.645	0.655			###	###	###
2023-Apr-27 Thu	###	###	0.625	0.625			22.8	22.8	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	0.625	###	###	3,917,249	1,224,140	71.6	71.6	0.0
2023-Apr-21 Fri	0.625	###	###	0.625	3,406,089	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	5,853,172	0	33.4	33.4	0.0
2023-Apr-19 Wed	###	###	###	###	7,661,442	0	75.9	75.9	0.0
2023-Apr-18 Tue	0.645	###	###	0.645	15,269,476	0	72.8	72.8	###
2023-Apr-17 Mon	0.645	###	0.645	###			###	###	0.0
2023-Apr-14 Fri	###	0.675	0.655	###			###	###	0.0
2023-Apr-13 Thu	0.625	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	0.645	###	###			86.2	86.2	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	8,302,082	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###			74.9	74.9	0.0
2023-Apr-04 Tue	###	0.655	###	###	9,710,185	3,180,085	22.6	22.6	0.0
2023-Apr-03 Mon	###	###	0.645	###	13,340,485	###	###	###	0.0
2023-Mar-31 Fri	0.655	0.6675	###	###	16,107,525	5,375,886	###	###	0.0
2023-Mar-30 Thu	###	0.655	###	###	17,507,627	5,733,747	85.3	85.3	0.0
2023-Mar-29 Wed	###	###	0.59	###	13,563,751	###	22.4	22.4	0.0
2023-Mar-28 Tue	0.575	###	0.57	###	17,346,525	4,943,759	88.6	88.6	0.0
2023-Mar-27 Mon	###	0.58	0.5525	0.555			25.6	25.6	###
2023-Mar-24 Fri	0.56	0.57	0.545	0.57	11,715,955	6,531,644	80.0	80.0	###
2023-Mar-23 Thu	0.575	0.59	0.57	0.57	12,151,056	###	###	###	###
2023-Mar-22 Wed	0.59	###	0.585	0.59			###	###	0.0
2023-Mar-21 Tue	###	###	0.575	0.575			13.8	13.8	###
2023-Mar-20 Mon	###	###	###	###	10,994,023	0	###	###	0.0
2023-Mar-17 Fri	0.58	###	0.58	###			94.7	94.7	0.0
2023-Mar-16 Thu	###	###	0.58	0.58			###	###	###
2023-Mar-15 Wed	0.645	0.645	###	###	18,904,482	###	###	###	0.0
2023-Mar-14 Tue	0.645	###	0.6175	###	22,324,958	###	19.0	19.0	0.0
2023-Mar-13 Mon	0.655	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	0.6775	0.6525	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.675	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	18,210,241	0	19.5	19.5	0.0
2023-Mar-07 Tue	###	###	###	###			20.9	20.9	0.0
2023-Mar-06 Mon	0.73	0.73	0.71	###	5,005,487	3,603,950	###	###	0.0
2023-Mar-03 Fri	###	###	0.71	0.73			###	###	0.1
2023-Mar-02 Thu	###	###	0.71	0.73	13,455,776	###	85.2	85.2	0.1
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	0.71	###	0.6875	###	11,201,581	3,850,543	###	###	0.0
2023-Feb-27 Mon	0.73	0.73	###	0.7	15,195,346	###	###	###	###
2023-Feb-24 Fri	###	0.7475	###	0.74	11,528,870	###	96.0	96.0	0.1
2023-Feb-23 Thu	###	###	###	0.71			###	###	###
2023-Feb-22 Wed	0.7	0.72	###	###			###	###	0.0
2023-Feb-21 Tue	0.72	0.73	0.71	0.71	8,193,174	5,899,085	###	###	###
2023-Feb-20 Mon	0.76	0.76	0.72	0.72	10,629,773	###	9.0	9.0	###
2023-Feb-17 Fri	0.78	0.785	###	###			24.9	24.9	0.0
2023-Feb-16 Thu	###	0.8	###	0.785	8,782,249	###	24.7	24.7	###
2023-Feb-15 Wed	0.775	###	0.775	0.79	12,845,726	###	###	###	###
2023-Feb-14 Tue	0.755	0.775	0.755	###	6,095,949	###	###	###	0.0
2023-Feb-13 Mon	0.755	0.775	0.75	0.76	6,301,222	4,804,681	81.7	81.7	0.1
2023-Feb-10 Fri	###	0.785	0.76	0.76	11,599,529	###	37.7	37.7	0.1
2023-Feb-09 Thu	0.755	###	0.75	0.76	7,618,272	2,856,852	###	###	0.1
2023-Feb-08 Wed	###	0.775	0.755	0.77	12,118,481	###	75.4	75.4	0.1
2023-Feb-07 Tue	0.75	0.76	0.745	0.745			37.6	37.6	###
2023-Feb-06 Mon	0.785	0.785	0.755	###			26.1	26.1	0.0
2023-Feb-03 Fri	0.825	###	0.7925	0.8	255,848,656	101,380,029	###	###	0.1
2023-Feb-02 Thu	0.845	###	0.84	0.86	11,075,659	4,651,776	81.2	81.2	###