Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:01:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PDN .. Friday 10th November 2023

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX 10.8 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-10 Wed 1.51 1.54 1.5 1.53 77.7 77.7 ###
2024-Apr-09 Tue ### 1.53 1.4975 1.52 75.6 75.6 0.1
2024-Apr-08 Mon ### 1.52 1.45 ### 88.3 88.3 0.0
2024-Apr-05 Fri ### 1.44 ### 1.42 26,657,575 19,193,454 ### ### ###
2024-Apr-04 Thu 1.5 1.5175 1.4725 1.48 ### ### 0.1
2024-Apr-03 Wed 1.48 ### 1.44 1.46 32,751,748 23,581,258 ### ### 0.1
2024-Apr-02 Tue 1.44 1.455 1.42 ### 21,343,374 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 33,364,675 0 57.5 57.5 0.0
2024-Mar-27 Wed 1.4 1.4 ### ### 14.9 14.9 0.0
2024-Mar-26 Tue 1.4 ### ### 1.4 21,484,347 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 84.6 84.6 0.0
2024-Mar-22 Fri 1.375 1.3875 ### 1.385 ### ### 0.1
2024-Mar-21 Thu 1.355 1.4 1.355 ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.25 ### 25,050,624 15,656,640 92.4 92.4 0.0
2024-Mar-19 Tue 1.26 1.2625 ### 1.25 20,350,280 ### 30.0 30.0 ###
2024-Mar-18 Mon 1.22 1.26 1.22 1.245 18,965,826 23,517,624 ### ### 0.1
2024-Mar-15 Fri 1.2 ### 1.185 ### 19,654,347 ### 71.2 71.2 0.0
2024-Mar-14 Thu 1.21 1.22 1.1875 ### 25.3 25.3 0.0
2024-Mar-13 Wed 1.225 1.25 1.21 1.25 ### ### ###
2024-Mar-12 Tue 1.245 1.2525 1.2225 1.24 15,087,079 ### 29.1 29.1 0.1
2024-Mar-11 Mon 1.2 1.25 1.185 1.24 62,725,256 ### 89.2 89.2 0.1
2024-Mar-08 Fri 1.25 1.27 1.24 1.245 26,085,724 32,737,583 29.9 29.9 0.1
2024-Mar-07 Thu ### 1.22 ### 1.2 ### ### 0.1
2024-Mar-06 Wed 1.2 ### 1.185 ### 11,024,270 6,531,879 69.8 69.8 0.0
2024-Mar-05 Tue ### 1.22 1.185 1.21 15,737,076 ### 81.8 81.8 ###
2024-Mar-04 Mon 1.23 1.26 1.2075 ### ### ### 0.0
2024-Mar-01 Fri 1.2 1.21 ### 1.2 21,948,655 ### 63.7 63.7 0.1
2024-Feb-29 Thu 1.23 1.245 ### 1.24 23,217,226 14,452,723 68.4 68.4 0.1
2024-Feb-28 Wed ### 1.26 ### 1.255 23,002,083 ### 84.6 84.6 ###
2024-Feb-27 Tue ### 1.2 ### ### 25,137,948 ### ### ### 0.0
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 17,692,443 0 15.4 15.4 ###
2024-Feb-22 Thu ### 1.2025 ### ### 21,959,480 ### 17.0 17.0 0.0
2024-Feb-21 Wed ### 1.21 1.1725 ### ### ### 0.0
2024-Feb-20 Tue ### 1.2675 1.23 1.245 12,301,753 ### ### ### 0.1
2024-Feb-19 Mon 1.26 1.285 1.255 1.27 ### ### ###
2024-Feb-16 Fri 1.28 1.2875 1.25 ### 23.6 23.6 0.0
2024-Feb-15 Thu ### 1.325 1.285 1.285 12,790,478 16,691,573 ### ### ###
2024-Feb-14 Wed 1.29 1.3225 1.29 ### 14,855,757 ### 81.9 81.9 0.0
2024-Feb-13 Tue ### 1.3325 1.2925 1.325 16,499,928 21,656,155 79.2 79.2 0.1
2024-Feb-12 Mon 1.345 ### ### 1.325 26.1 26.1 0.1
2024-Feb-09 Fri ### ### ### 1.325 31,760,122 0 31.8 31.8 0.1
2024-Feb-08 Thu 1.425 1.46 1.41 1.425 23,045,574 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 1.44 ### ### 88.9 88.9 0.0
2024-Feb-06 Tue ### ### ### ### 25,997,777 0 88.1 88.1 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.385 1.3525 1.375 33,140,247 ### ### ### 0.1
2024-Feb-01 Thu 1.27 1.2925 1.26 1.29 17,211,950 21,966,751 ### ### 0.1
2024-Jan-31 Wed 1.28 ### 1.27 ### 31,463,453 ### ### ### 0.0
2024-Jan-30 Tue 1.25 ### 1.23 1.25 22,140,722 13,616,544 ### ### ###
2024-Jan-29 Mon ### 1.2525 ### 1.23 35,986,250 22,536,389 ### ### 0.1
2024-Jan-25 Thu 1.23 1.245 ### 1.23 20,994,622 13,069,152 ### ### 0.1
2024-Jan-24 Wed ### 1.25 ### 1.225 ### ### 0.1
2024-Jan-23 Tue 1.185 1.225 ### 1.225 14,012,648 8,582,746 91.1 91.1 0.1
2024-Jan-22 Mon 1.225 1.225 ### 1.2 ### ### 0.1
2024-Jan-19 Fri 1.25 1.26 1.21 1.23 14,924,971 ### ### ### 0.1
2024-Jan-18 Thu ### 1.255 1.21 1.255 24,915,279 30,708,081 ### ### ###
2024-Jan-17 Wed 1.25 1.275 1.245 1.255 25,034,329 31,543,254 76.3 76.3 ###
2024-Jan-16 Tue ### ### 1.27 1.275 36,567,488 23,220,354 19.4 19.4 ###
2024-Jan-15 Mon 1.29 ### 1.285 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.225 1.27 ### ### ### ### 0.0
2024-Jan-11 Thu 1.175 1.185 1.155 1.185 78.5 78.5 0.1
2024-Jan-10 Wed ### 1.185 ### 1.175 94.9 94.9 ###
2024-Jan-09 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-08 Mon ### ### 1.0125 ### 23,653,654 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 84.2 84.2 0.0
2024-Jan-03 Wed 0.985 ### 0.9825 ### 88.8 88.8 0.0
2024-Jan-02 Tue ### ### ### ### 15,824,853 0 86.6 86.6 0.0
2023-Dec-29 Fri 0.975 ### 0.9675 0.985 77.4 77.4 ###
2023-Dec-28 Thu 1 ### ### 0.985 19,626,977 0 16.6 16.6 ###
2023-Dec-27 Wed ### ### 0.985 ### 16,842,141 8,294,754 ### ### 0.0
2023-Dec-22 Fri 0.985 1.0075 ### 1 80.9 80.9 ###
2023-Dec-21 Thu ### 0.985 ### 0.975 77.9 77.9 ###
2023-Dec-20 Wed ### ### 0.955 0.975 28,536,754 ### ### ### ###
2023-Dec-19 Tue ### ### 0.985 ### 20.4 20.4 0.0
2023-Dec-18 Mon ### ### 0.975 ### 76.9 76.9 0.0
2023-Dec-15 Fri ### 1.0175 0.985 0.985 33,357,720 ### ### ### ###
2023-Dec-14 Thu 0.955 ### ### ### 14,520,773 0 69.0 69.0 0.0
2023-Dec-13 Wed ### 0.9775 0.9475 0.955 ### ### 0.1
2023-Dec-12 Tue ### ### 0.9375 0.945 35.0 35.0 0.1
2023-Dec-11 Mon ### ### 0.9375 0.955 21,432,545 ### ### ### 0.1
2023-Dec-08 Fri ### 0.955 ### ### 17,267,420 ### ### ### 0.0
2023-Dec-07 Thu ### 0.9875 ### ### 25,421,152 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.985 1 ### ### ###
2023-Dec-05 Tue ### ### 1.0075 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 149,853,847 0 72.6 72.6 0.1
2023-Dec-01 Fri ### 1.0425 ### ### 22,676,946 11,820,358 87.5 87.5 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.975 69.7 69.7 ###
2023-Nov-29 Wed ### 1.025 1 ### 6,289,025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.025 ### ### ###
2023-Nov-27 Mon ### ### ### ### 23.5 23.5 0.0
2023-Nov-24 Fri ### ### ### ### 6,664,680 0 79.6 79.6 0.0
2023-Nov-23 Thu ### 1.025 0.9975 ### 8,286,583 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1 ### 10,368,322 ### 29.6 29.6 0.0
2023-Nov-21 Tue ### 1.055 ### ### 19,013,252 ### 75.8 75.8 0.0
2023-Nov-20 Mon ### ### ### 1 14,978,828 0 ### ### ###
2023-Nov-17 Fri ### 0.975 ### ### 74.0 74.0 0.0
2023-Nov-16 Thu ### ### ### ### 19,902,076 0 ### ### 0.0
2023-Nov-15 Wed 0.975 0.9825 0.9575 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.955 0.975 74.0 74.0 ###
2023-Nov-13 Mon ### 0.945 ### 0.925 ### ### ###
2023-Nov-10 Fri ### 0.975 ### ### 13,747,180 6,701,750 ### ### 0.0
2023-Nov-09 Thu ### 0.9475 0.925 ### 17,522,943 16,405,855 75.2 75.2 0.0
2023-Nov-08 Wed 0.955 ### ### ### 13,159,042 0 28.2 28.2 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.945 0.955 11.3 11.3 0.1
2023-Nov-03 Fri ### ### 1 ### 21,560,872 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 1.025 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.945 0.945 20,089,042 9,492,072 ### ### 0.1
2023-Oct-30 Mon 0.955 ### ### 0.945 29.6 29.6 0.1
2023-Oct-27 Fri 0.975 ### 0.955 ### 18,078,823 ### 25.6 25.6 0.0
2023-Oct-26 Thu ### ### ### ### 20,054,675 0 84.4 84.4 0.0
2023-Oct-25 Wed ### ### 0.9625 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.985 0.925 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### 0.9475 0.975 78.9 78.9 ###
2023-Oct-19 Thu ### 0.9675 0.9375 0.945 9,931,321 9,459,583 ### ### 0.1
2023-Oct-18 Wed 0.955 ### ### ### 32.7 32.7 0.0
2023-Oct-17 Tue 0.945 0.955 ### 0.925 21,129,028 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 17,467,425 0 26.6 26.6 0.0
2023-Oct-13 Fri ### ### 0.975 0.985 ### ### ###
2023-Oct-12 Thu 1 ### 0.9875 ### 72.9 72.9 0.0
2023-Oct-11 Wed ### ### 1.025 ### 13,065,258 6,695,944 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 24,813,556 0 20.9 20.9 0.0
2023-Oct-09 Mon ### ### ### ### 11,567,176 0 ### ### 0.0
2023-Oct-06 Fri ### ### 1.0175 ### 14,906,270 ### 34.2 34.2 0.0
2023-Oct-05 Thu ### ### 1 1.025 71.0 71.0 ###
2023-Oct-04 Wed ### ### 1 ### 86.9 86.9 0.0
2023-Oct-03 Tue 1.055 1.075 1.025 ### 25.4 25.4 0.0
2023-Oct-02 Mon 1.075 ### ### ### 20,087,673 0 ### ### 0.0
2023-Sep-29 Fri ### 1.145 1.0975 ### 20.2 20.2 0.0
2023-Sep-28 Thu ### ### 1.055 ### 18,742,859 9,886,858 28.5 28.5 0.0
2023-Sep-27 Wed 1.055 1.1175 ### ### 35,762,680 ### ### ### 0.0
2023-Sep-26 Tue ### 1.1075 1.045 1.085 91.9 91.9 0.1
2023-Sep-25 Mon ### 1.0475 ### 1.045 29,163,183 ### 80.1 80.1 0.1
2023-Sep-22 Fri ### 0.985 0.945 0.985 12,440,388 12,004,974 ### ### ###
2023-Sep-21 Thu ### ### 0.9625 ### 85.0 85.0 0.0
2023-Sep-20 Wed ### 0.985 0.955 ### 21,985,629 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 18,594,751 0 34.1 34.1 0.0
2023-Sep-18 Mon ### ### 0.955 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.925 ### 23.4 23.4 0.0
2023-Sep-13 Wed ### ### 0.8775 ### 18,901,520 8,293,041 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.89 ### 82.2 82.2 0.0
2023-Sep-08 Fri 0.89 ### 0.8875 ### 10,936,580 ### ### ### 0.0
2023-Sep-07 Thu ### 0.9225 0.875 0.89 ### ### ###
2023-Sep-06 Wed ### ### 0.9175 0.925 75,166,146 ### ### ### ###
2023-Sep-05 Tue ### 0.925 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Sep-01 Fri 0.85 0.8925 0.84 0.875 17,003,154 14,728,982 ### ### 0.1
2023-Aug-31 Thu 0.86 ### ### 0.845 ### ### ###
2023-Aug-30 Wed 0.84 0.845 0.81 0.84 ### ### ###
2023-Aug-29 Tue 0.86 0.8675 0.83 ### 14.9 14.9 0.0
2023-Aug-28 Mon 0.86 0.86 0.84 0.845 9,227,851 7,843,673 32.5 32.5 ###
2023-Aug-25 Fri 0.83 0.845 0.82 0.84 ### ### ###
2023-Aug-24 Thu 0.845 0.855 0.83 0.84 30.8 30.8 ###
2023-Aug-23 Wed 0.85 0.86 ### 0.855 71.0 71.0 ###
2023-Aug-22 Tue 0.825 0.86 0.8225 0.855 ### ### ###
2023-Aug-21 Mon 0.785 0.825 0.785 0.79 77.1 77.1 ###
2023-Aug-18 Fri 0.74 0.775 ### 0.77 13,125,023 5,085,946 ### ### 0.1
2023-Aug-17 Thu 0.75 0.755 0.725 0.745 ### ### ###
2023-Aug-16 Wed 0.77 0.77 0.755 0.755 11,367,552 8,667,758 21.5 21.5 ###
2023-Aug-15 Tue 0.8 ### 0.785 0.785 21.9 21.9 ###
2023-Aug-14 Mon 0.81 0.83 0.7925 0.8 ### ### 0.1
2023-Aug-11 Fri ### 0.81 0.79 ### ### ### 0.0
2023-Aug-10 Thu ### 0.8075 0.7625 ### 91.6 91.6 0.0
2023-Aug-09 Wed 0.78 ### 0.755 0.76 ### ### 0.1
2023-Aug-08 Tue 0.77 0.785 0.77 0.775 13,890,045 ### 81.6 81.6 0.1
2023-Aug-07 Mon 0.775 0.775 ### ### 27.8 27.8 0.0
2023-Aug-04 Fri 0.76 0.775 0.75 0.775 ### ### 0.1
2023-Aug-03 Thu 0.76 0.7775 0.755 0.76 6,248,922 ### ### ### 0.1
2023-Aug-02 Wed 0.755 0.79 0.755 0.78 11,603,177 8,963,454 90.5 90.5 0.1
2023-Aug-01 Tue 0.76 0.78 0.76 0.77 17,184,888 ### 80.9 80.9 0.1
2023-Jul-31 Mon 0.74 0.745 0.73 ### 6,962,674 5,134,972 32.4 32.4 0.0
2023-Jul-28 Fri 0.74 0.745 0.73 ### 32.0 32.0 0.0
2023-Jul-27 Thu 0.77 0.77 0.7525 0.755 19.0 19.0 ###
2023-Jul-26 Wed ### 0.77 0.755 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.74 0.76 33.2 33.2 0.1
2023-Jul-24 Mon 0.745 0.77 ### 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.755 ### 0.74 5,417,571 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.7725 0.75 0.76 77.1 77.1 0.1
2023-Jul-19 Wed 0.77 0.775 0.75 0.75 16.2 16.2 ###
2023-Jul-18 Tue ### ### 0.75 0.75 4,015,654 1,505,870 23.3 23.3 ###
2023-Jul-17 Mon 0.76 ### 0.7425 0.76 ### ### 0.1
2023-Jul-14 Fri 0.77 ### 0.7675 0.785 ### ### ###
2023-Jul-13 Thu 0.76 ### 0.75 0.755 7,649,353 ### 26.5 26.5 ###
2023-Jul-12 Wed 0.76 0.775 0.75 0.76 8,194,073 6,247,980 73.6 73.6 0.1
2023-Jul-11 Tue ### 0.76 ### 0.75 ### ### ###
2023-Jul-10 Mon 0.75 0.755 0.7175 0.72 7,020,681 5,168,976 13.3 13.3 ###
2023-Jul-07 Fri ### 0.74 ### 0.73 85.9 85.9 0.1
2023-Jul-06 Thu 0.75 ### 0.74 0.75 76.8 76.8 ###
2023-Jul-05 Wed 0.77 0.775 0.75 0.77 10,018,558 7,639,150 70.4 70.4 0.1
2023-Jul-04 Tue 0.74 0.775 ### 0.775 14,051,350 ### ### ### 0.1
2023-Jul-03 Mon 0.74 0.745 0.7275 0.74 10,438,171 ### ### ### 0.1
2023-Jun-30 Fri ### 0.75 0.725 0.73 ### ### 0.1
2023-Jun-29 Thu 0.71 0.745 0.71 0.73 80.9 80.9 0.1
2023-Jun-28 Wed ### ### ### 0.7 9,056,941 0 ### ### ###
2023-Jun-27 Tue ### ### ### 0.685 11,116,185 0 33.5 33.5 0.0
2023-Jun-26 Mon 0.685 ### ### ### 79.0 79.0 0.0
2023-Jun-23 Fri ### 0.71 0.685 ### ### ### 0.0
2023-Jun-22 Thu 0.725 0.73 0.7 ### 8,393,056 ### 20.5 20.5 0.0
2023-Jun-21 Wed 0.725 0.74 0.725 ### 6,070,684 4,446,776 80.4 80.4 0.0
2023-Jun-20 Tue 0.74 0.74 0.72 0.74 67.6 67.6 0.1
2023-Jun-19 Mon 0.74 0.74 0.72 0.73 30.3 30.3 0.1
2023-Jun-16 Fri 0.73 0.74 0.71 0.74 73.1 73.1 0.1
2023-Jun-15 Thu 0.725 ### 0.71 0.71 ### ### ###
2023-Jun-14 Wed 0.745 0.75 0.71 0.72 19,651,141 ### 15.7 15.7 ###
2023-Jun-13 Tue 0.725 0.78 0.72 0.76 92.0 92.0 0.1
2023-Jun-09 Fri 0.7 ### 0.6925 ### 15,656,924 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 90.4 90.4 0.0
2023-Jun-07 Wed ### ### 0.6425 ### 30,058,348 9,656,244 ### ### 0.0
2023-Jun-06 Tue 0.685 0.71 ### ### ### ### 0.0
2023-Jun-05 Mon 0.655 ### ### ### 9,627,381 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 36,667,687 0 90.7 90.7 0.0
2023-Jun-01 Thu ### ### 0.585 ### 38,059,252 ### 66.7 66.7 0.0
2023-May-31 Wed 0.58 ### ### 0.545 87,262,050 0 7.0 7.0 0.0
2023-May-30 Tue ### ### ### ### 0.2 0.2 0.0
2023-May-29 Mon ### ### ### ### 31.3 31.3 0.0
2023-May-26 Fri 0.645 ### 0.645 ### 4,004,524 1,291,458 89.1 89.1 0.0
2023-May-25 Thu ### ### 0.655 0.655 8,270,449 2,708,572 34.5 34.5 ###
2023-May-24 Wed ### ### ### ### 6,246,550 0 ### ### 0.0
2023-May-23 Tue 0.685 ### ### ### 82.7 82.7 0.0
2023-May-22 Mon ### ### 0.655 ### 29.4 29.4 0.0
2023-May-19 Fri ### 0.685 ### 0.675 25.7 25.7 0.0
2023-May-18 Thu ### ### 0.645 ### 91.4 91.4 0.0
2023-May-17 Wed ### 0.645 0.625 ### 10,411,684 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 0.655 36.9 36.9 ###
2023-May-15 Mon ### ### ### 0.655 10,141,842 0 ### ### ###
2023-May-12 Fri 0.675 ### ### ### 24.1 24.1 0.0
2023-May-11 Thu 0.71 0.72 ### 0.685 11.3 11.3 0.0
2023-May-10 Wed 0.675 ### 0.675 0.71 26,609,477 ### 93.4 93.4 ###
2023-May-09 Tue 0.655 ### ### 0.655 73.6 73.6 ###
2023-May-08 Mon 0.655 ### ### 0.655 16,441,546 0 ### ### ###
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 7,088,123 0 69.6 69.6 0.0
2023-May-03 Wed ### ### ### ### 14,218,884 0 ### ### 0.0
2023-May-02 Tue ### 0.655 0.625 ### 7,194,344 4,604,380 ### ### 0.0
2023-May-01 Mon 0.655 ### 0.645 ### 6,277,977 2,024,647 34.9 34.9 0.0
2023-Apr-28 Fri 0.645 ### 0.645 0.655 ### ### ###
2023-Apr-27 Thu ### ### 0.625 0.625 22.8 22.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.625 ### ### 3,917,249 1,224,140 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 ### ### 0.625 3,406,089 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,853,172 0 33.4 33.4 0.0
2023-Apr-19 Wed ### ### ### ### 7,661,442 0 75.9 75.9 0.0
2023-Apr-18 Tue 0.645 ### ### 0.645 15,269,476 0 72.8 72.8 ###
2023-Apr-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2023-Apr-14 Fri ### 0.675 0.655 ### ### ### 0.0
2023-Apr-13 Thu 0.625 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.645 ### ### 86.2 86.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 8,302,082 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 74.9 74.9 0.0
2023-Apr-04 Tue ### 0.655 ### ### 9,710,185 3,180,085 22.6 22.6 0.0
2023-Apr-03 Mon ### ### 0.645 ### 13,340,485 ### ### ### 0.0
2023-Mar-31 Fri 0.655 0.6675 ### ### 16,107,525 5,375,886 ### ### 0.0
2023-Mar-30 Thu ### 0.655 ### ### 17,507,627 5,733,747 85.3 85.3 0.0
2023-Mar-29 Wed ### ### 0.59 ### 13,563,751 ### 22.4 22.4 0.0
2023-Mar-28 Tue 0.575 ### 0.57 ### 17,346,525 4,943,759 88.6 88.6 0.0
2023-Mar-27 Mon ### 0.58 0.5525 0.555 25.6 25.6 ###
2023-Mar-24 Fri 0.56 0.57 0.545 0.57 11,715,955 6,531,644 80.0 80.0 ###
2023-Mar-23 Thu 0.575 0.59 0.57 0.57 12,151,056 ### ### ### ###
2023-Mar-22 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2023-Mar-21 Tue ### ### 0.575 0.575 13.8 13.8 ###
2023-Mar-20 Mon ### ### ### ### 10,994,023 0 ### ### 0.0
2023-Mar-17 Fri 0.58 ### 0.58 ### 94.7 94.7 0.0
2023-Mar-16 Thu ### ### 0.58 0.58 ### ### ###
2023-Mar-15 Wed 0.645 0.645 ### ### 18,904,482 ### ### ### 0.0
2023-Mar-14 Tue 0.645 ### 0.6175 ### 22,324,958 ### 19.0 19.0 0.0
2023-Mar-13 Mon 0.655 ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.6775 0.6525 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.675 ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 18,210,241 0 19.5 19.5 0.0
2023-Mar-07 Tue ### ### ### ### 20.9 20.9 0.0
2023-Mar-06 Mon 0.73 0.73 0.71 ### 5,005,487 3,603,950 ### ### 0.0
2023-Mar-03 Fri ### ### 0.71 0.73 ### ### 0.1
2023-Mar-02 Thu ### ### 0.71 0.73 13,455,776 ### 85.2 85.2 0.1
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.71 ### 0.6875 ### 11,201,581 3,850,543 ### ### 0.0
2023-Feb-27 Mon 0.73 0.73 ### 0.7 15,195,346 ### ### ### ###
2023-Feb-24 Fri ### 0.7475 ### 0.74 11,528,870 ### 96.0 96.0 0.1
2023-Feb-23 Thu ### ### ### 0.71 ### ### ###
2023-Feb-22 Wed 0.7 0.72 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.73 0.71 0.71 8,193,174 5,899,085 ### ### ###
2023-Feb-20 Mon 0.76 0.76 0.72 0.72 10,629,773 ### 9.0 9.0 ###
2023-Feb-17 Fri 0.78 0.785 ### ### 24.9 24.9 0.0
2023-Feb-16 Thu ### 0.8 ### 0.785 8,782,249 ### 24.7 24.7 ###
2023-Feb-15 Wed 0.775 ### 0.775 0.79 12,845,726 ### ### ### ###
2023-Feb-14 Tue 0.755 0.775 0.755 ### 6,095,949 ### ### ### 0.0
2023-Feb-13 Mon 0.755 0.775 0.75 0.76 6,301,222 4,804,681 81.7 81.7 0.1
2023-Feb-10 Fri ### 0.785 0.76 0.76 11,599,529 ### 37.7 37.7 0.1
2023-Feb-09 Thu 0.755 ### 0.75 0.76 7,618,272 2,856,852 ### ### 0.1
2023-Feb-08 Wed ### 0.775 0.755 0.77 12,118,481 ### 75.4 75.4 0.1
2023-Feb-07 Tue 0.75 0.76 0.745 0.745 37.6 37.6 ###
2023-Feb-06 Mon 0.785 0.785 0.755 ### 26.1 26.1 0.0
2023-Feb-03 Fri 0.825 ### 0.7925 0.8 255,848,656 101,380,029 ### ### 0.1
2023-Feb-02 Thu 0.845 ### 0.84 0.86 11,075,659 4,651,776 81.2 81.2 ###
2023-Feb-01 Wed ### 0.85 0.81 ### 20.5 20.5 0.0
2023-Jan-31 Tue 0.85 0.88 0.85 0.85 25,785,247 ### ### ### ###
2023-Jan-30 Mon 0.825 ### 0.825 0.86 ### ### ###
2023-Jan-27 Fri ### 0.8225 0.8 ### ### ### 0.0
2023-Jan-25 Wed 0.79 0.81 0.785 0.81 87.2 87.2 0.1
2023-Jan-24 Tue 0.78 ### 0.77 0.8 13,875,277 5,341,981 ### ### 0.1
2023-Jan-23 Mon 0.78 0.79 0.775 0.78 7,113,225 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.74 ### 0.74 0.76 8,789,276 ### 87.7 87.7 0.1
2023-Jan-19 Thu 0.74 0.745 ### ### 13,905,976 5,179,976 ### ### 0.0
2023-Jan-18 Wed 0.76 0.785 0.755 0.78 9,193,473 7,078,974 88.0 88.0 0.1
2023-Jan-17 Tue 0.79 ### 0.76 ### ### ### 0.0
2023-Jan-16 Mon 0.79 0.7975 0.785 0.79 65.4 65.4 ###
2023-Jan-13 Fri 0.775 0.785 0.77 0.78 ### ### 0.1
2023-Jan-12 Thu 0.76 0.77 0.755 0.77 8,847,653 ### 78.6 78.6 0.1
2023-Jan-11 Wed 0.755 ### 0.7525 0.76 9,524,450 3,583,574 66.7 66.7 0.1
2023-Jan-10 Tue 0.745 0.76 0.7425 0.745 ### ### ###
2023-Jan-09 Mon ### 0.75 0.7 0.745 92.1 92.1 ###
2023-Jan-06 Fri 0.675 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.685 ### 0.675 7,112,576 2,436,057 22.8 22.8 0.0
2023-Jan-04 Wed ### ### 0.6475 ### ### ### 0.0
2023-Jan-03 Tue 0.7 ### 0.655 ### ### ### 0.0
2022-Dec-30 Fri 0.685 ### 0.685 0.7 7,702,755 ### 79.4 79.4 ###
2022-Dec-29 Thu ### ### ### ### 4,715,841 0 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.7 ### ### 5,923,047 ### 36.0 36.0 0.0
2022-Dec-23 Fri ### ### ### 0.7 78.4 78.4 ###
2022-Dec-22 Thu 0.71 0.7275 0.71 ### ### ### 0.0
2022-Dec-21 Wed 0.685 0.7 ### ### ### ### 0.0
2022-Dec-20 Tue 0.72 0.72 ### ### 10.4 10.4 0.0
2022-Dec-19 Mon 0.725 0.74 ### ### 15,216,275 5,630,021 81.1 81.1 0.0
2022-Dec-16 Fri 0.685 ### 0.685 0.71 16,522,925 ### ### ### ###
2022-Dec-15 Thu 0.7 0.71 ### 0.7 ### ### ###
2022-Dec-14 Wed ### 0.72 0.6775 ### 18,940,828 ### 88.5 88.5 0.0
2022-Dec-13 Tue ### 0.7075 ### ### ### ### 0.0
2022-Dec-12 Mon 0.7 0.7025 0.685 0.7 ### ### ###
2022-Dec-09 Fri 0.71 ### ### 0.71 15,452,286 0 72.7 72.7 ###
2022-Dec-08 Thu 0.685 ### 0.675 ### 14,130,824 4,769,153 ### ### 0.0
2022-Dec-07 Wed 0.725 0.73 0.685 ### 8.7 8.7 0.0
2022-Dec-06 Tue 0.77 0.775 0.745 0.745 ### ### ###
2022-Dec-05 Mon 0.8 ### 0.79 0.79 6,566,776 2,593,876 31.7 31.7 ###
2022-Dec-02 Fri ### 0.8125 ### ### 7,337,673 2,980,929 ### ### 0.0
2022-Dec-01 Thu ### 0.8225 0.8 0.82 73.1 73.1 0.1
2022-Nov-30 Wed 0.78 0.8 0.78 0.79 ### ### ###
2022-Nov-29 Tue 0.775 0.79 0.77 0.785 7,065,727 ### ### ### ###
2022-Nov-28 Mon 0.78 0.79 0.775 0.785 80.5 80.5 ###
2022-Nov-25 Fri ### 0.81 0.775 0.78 6,683,779 ### ### ### 0.1
2022-Nov-24 Thu 0.8 0.82 ### ### 83.3 83.3 0.0
2022-Nov-23 Wed ### ### 0.79 0.8 ### ### 0.1
2022-Nov-22 Tue 0.78 ### 0.775 0.785 7,297,028 ### 76.8 76.8 ###
2022-Nov-21 Mon 0.775 0.785 0.7625 0.775 7,585,342 5,869,158 ### ### 0.1
2022-Nov-18 Fri 0.81 0.81 ### 0.77 13,301,877 ### 8.1 8.1 0.1
2022-Nov-17 Thu ### 0.845 0.7925 0.8 ### ### 0.1
2022-Nov-16 Wed 0.86 0.885 0.84 0.85 8,455,385 ### 29.9 29.9 ###
2022-Nov-15 Tue 0.875 0.88 0.845 0.86 27.1 27.1 ###
2022-Nov-14 Mon 0.845 0.875 0.845 0.875 24,668,753 21,215,127 ### ### 0.1
2022-Nov-11 Fri 0.83 0.845 0.825 0.84 74.2 74.2 ###
2022-Nov-10 Thu 0.81 0.8175 ### ### 14,502,027 ### 34.1 34.1 0.0
2022-Nov-09 Wed 0.85 0.86 ### 0.84 12,100,683 ### ### ### ###
2022-Nov-08 Tue 0.84 0.86 0.84 0.845 8,153,228 6,930,243 74.3 74.3 ###
2022-Nov-07 Mon 0.85 0.855 0.8325 0.84 ### ### ###
2022-Nov-04 Fri 0.825 0.845 ### 0.845 7,858,159 3,320,072 81.7 81.7 ###
2022-Nov-03 Thu 0.83 ### 0.8125 0.825 11,929,123 ### 34.8 34.8 0.1
2022-Nov-02 Wed 0.845 0.87 0.845 0.87 86.6 86.6 0.1
2022-Nov-01 Tue 0.85 0.87 0.84 0.86 10,602,977 9,065,545 67.2 67.2 ###
2022-Oct-31 Mon 0.84 0.85 ### 0.85 8,103,082 ### ### ### ###
2022-Oct-28 Fri 0.825 0.85 0.82 0.845 11,538,322 ### ### ### ###
2022-Oct-27 Thu 0.845 0.855 0.84 0.84 ### ### ###
2022-Oct-26 Wed 0.83 0.85 0.83 0.84 80.2 80.2 ###
2022-Oct-25 Tue 0.845 0.85 0.825 0.825 9,013,046 7,548,426 ### ### 0.1
2022-Oct-24 Mon 0.85 0.86 0.8375 0.85 9,705,845 ### ### ### ###
2022-Oct-21 Fri ### 0.8325 0.81 0.82 14,240,073 11,694,659 76.6 76.6 0.1
2022-Oct-20 Thu 0.81 0.825 0.8 ### ### ### 0.0
2022-Oct-19 Wed 0.78 0.825 0.78 0.81 11,599,581 ### ### ### 0.1
2022-Oct-18 Tue 0.785 ### 0.78 0.8 16,906,654 ### ### ### 0.1
2022-Oct-17 Mon 0.755 ### 0.75 ### 6,967,888 2,612,958 ### ### 0.0
2022-Oct-14 Fri ### 0.8 0.77 0.775 8,497,649 6,670,654 21.1 21.1 0.1
2022-Oct-13 Thu 0.745 0.775 0.7425 ### ### ### 0.0
2022-Oct-12 Wed 0.77 0.77 0.74 0.755 25.6 25.6 ###
2022-Oct-11 Tue 0.75 0.78 0.745 0.775 19,215,853 14,652,087 ### ### 0.1
2022-Oct-10 Mon 0.755 0.77 0.75 0.76 8,873,658 6,743,980 ### ### 0.1
2022-Oct-07 Fri 0.785 ### 0.775 0.78 12,413,958 ### 30.2 30.2 0.1
2022-Oct-06 Thu 0.8 ### 0.785 0.8 14,558,847 5,714,347 62.0 62.0 0.1
2022-Oct-05 Wed 0.825 0.825 0.79 0.8 ### ### 0.1
2022-Oct-04 Tue 0.775 0.8 0.77 ### 72.5 72.5 0.0
2022-Oct-03 Mon 0.745 0.755 0.7275 0.745 8,257,872 6,121,147 78.4 78.4 ###
2022-Sep-30 Fri 0.75 0.77 0.745 0.755 20,443,048 ### ### ### ###
2022-Sep-29 Thu 0.775 0.785 0.76 0.775 12,690,880 ### ### ### 0.1
2022-Sep-28 Wed 0.785 0.785 0.725 ### 17,020,741 12,850,659 7.6 7.6 0.0
2022-Sep-27 Tue 0.745 ### ### 0.75 18,568,272 0 71.0 71.0 ###
2022-Sep-26 Mon 0.74 0.76 0.725 0.74 79.6 79.6 0.1
2022-Sep-23 Fri 0.82 0.825 0.77 0.79 21.0 21.0 ###
2022-Sep-21 Wed 0.83 0.845 0.82 0.84 85.0 85.0 ###
2022-Sep-20 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-Sep-19 Mon 0.845 0.85 0.825 0.825 29.3 29.3 0.1
2022-Sep-16 Fri 0.87 0.88 0.845 0.86 29,681,350 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.89 ### 0.885 ### 25,867,782 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### 0.945 16,089,386 0 ### ### 0.1
2022-Sep-12 Mon ### ### ### ### 17.4 17.4 0.0
2022-Sep-09 Fri ### ### ### 0.925 ### ### ###
2022-Sep-08 Thu ### 0.9275 ### ### 78.4 78.4 0.0
2022-Sep-07 Wed 0.89 ### 0.885 ### 22,080,883 ### 80.7 80.7 0.0
2022-Sep-06 Tue 0.85 ### 0.85 ### 23,996,678 10,198,588 ### ### 0.0
2022-Sep-05 Mon ### 0.84 0.79 ### 93.9 93.9 0.0
2022-Sep-02 Fri ### 0.83 0.785 0.785 13,509,980 ### 15.0 15.0 ###
2022-Sep-01 Thu 0.825 0.84 0.8075 0.84 17,996,785 14,824,851 ### ### ###
2022-Aug-31 Wed 0.79 0.855 0.785 0.85 93.9 93.9 ###
2022-Aug-30 Tue ### 0.855 0.8025 ### 33,212,975 27,525,253 ### ### 0.0
2022-Aug-29 Mon 0.75 0.77 ### 0.77 ### ### 0.1
2022-Aug-26 Fri 0.8 ### 0.785 0.79 14,356,351 ### ### ### ###
2022-Aug-25 Thu 0.79 0.845 0.785 0.82 89.0 89.0 0.1
2022-Aug-24 Wed 0.7 0.74 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.675 ### ### ### 0.0
2022-Aug-22 Mon 0.685 ### ### ### 9,264,624 0 84.8 84.8 0.0
2022-Aug-19 Fri 0.71 0.72 0.7 0.71 6,253,521 ### ### ### ###
2022-Aug-18 Thu 0.71 0.71 ### 0.7 10,357,445 ### ### ### ###
2022-Aug-17 Wed 0.725 ### 0.7125 0.73 ### ### 0.1
2022-Aug-16 Tue 0.745 0.7475 0.7225 0.73 ### ### 0.1
2022-Aug-15 Mon 0.75 0.76 0.74 0.75 ### ### ###
2022-Aug-12 Fri 0.76 0.77 0.745 0.745 ### ### ###
2022-Aug-11 Thu 0.76 0.77 ### 0.77 ### ### 0.1
2022-Aug-10 Wed 0.755 ### 0.7425 0.745 ### ### ###
2022-Aug-09 Tue 0.77 0.79 0.7625 0.775 13,231,471 10,270,929 69.2 69.2 0.1
2022-Aug-08 Mon 0.75 0.78 0.745 0.76 ### ### 0.1
2022-Aug-05 Fri 0.745 0.7575 ### 0.745 10,251,949 3,882,925 ### ### ###
2022-Aug-04 Thu 0.745 0.76 0.7325 0.74 16,135,555 12,041,157 34.0 34.0 0.1
2022-Aug-03 Wed 0.725 0.745 0.7 0.745 ### ### ###
2022-Aug-02 Tue ### 0.73 0.7075 ### 9,313,855 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.745 0.76 0.72 0.72 11,000,929 8,140,687 ### ### ###
2022-Jul-29 Fri ### 0.7475 0.72 0.74 20,754,926 15,228,926 70.4 70.4 0.1
2022-Jul-28 Thu 0.71 ### 0.7 ### 28,260,540 9,891,189 62.4 62.4 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.6225 ### 19,266,375 5,996,659 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 25.1 25.1 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 0.685 0.6675 0.685 11,123,286 7,522,122 65.6 65.6 0.0
2022-Jul-20 Wed ### 0.685 0.6425 0.685 ### ### 0.0
2022-Jul-19 Tue 0.625 0.6425 ### ### 17,736,351 ### 31.4 31.4 0.0
2022-Jul-18 Mon 0.625 ### ### ### 9,026,927 0 76.8 76.8 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.59 ### 0.58 ### 10,248,529 2,972,073 81.5 81.5 0.0
2022-Jul-13 Wed 0.575 0.59 0.56 0.59 15,128,621 8,698,957 85.6 85.6 0.0
2022-Jul-12 Tue ### ### 0.575 0.575 12.8 12.8 ###
2022-Jul-11 Mon ### ### ### ### 26.3 26.3 0.0
2022-Jul-08 Fri ### ### ### ### 19,697,886 0 ### ### 0.0
2022-Jul-07 Thu 0.58 0.59 0.56 0.59 19,238,749 11,062,280 81.4 81.4 0.0
2022-Jul-06 Wed 0.57 0.585 0.56 0.58 15,849,286 ### ### ### ###
2022-Jul-05 Tue 0.57 ### 0.57 ### 86.4 86.4 0.0
2022-Jul-04 Mon 0.59 ### ### 0.57 18,170,052 0 14.7 14.7 ###
2022-Jul-01 Fri 0.585 0.59 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.58 0.58 29.4 29.4 ###
2022-Jun-29 Wed ### ### 0.59 ### 15,492,356 4,570,245 41.2 41.2 0.0
2022-Jun-28 Tue ### 0.6325 0.6125 0.625 13,588,529 8,458,859 35.2 35.2 0.0
2022-Jun-27 Mon ### ### 0.59 ### 15,821,953 4,667,476 67.9 67.9 0.0
2022-Jun-24 Fri 0.545 ### 0.545 ### 20,384,277 ### ### ### 0.0
2022-Jun-23 Thu 0.57 0.575 0.5325 ### 37,010,976 20,494,827 ### ### 0.0
2022-Jun-22 Wed ### ### 0.58 0.58 ### ### ###
2022-Jun-21 Tue 0.58 ### 0.58 ### 22,041,352 ### 90.3 90.3 0.0
2022-Jun-20 Mon ### ### ### ### 36,657,953 0 5.5 5.5 0.0
2022-Jun-17 Fri ### ### ### ### 49,215,155 0 91.3 91.3 0.0
2022-Jun-16 Thu ### ### ### ### 22,270,788 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.625 ### 20.8 20.8 0.0
2022-Jun-14 Tue 0.685 ### ### ### 53.2 53.2 0.0
2022-Jun-10 Fri 0.745 ### 0.725 0.755 ### ### ###
2022-Jun-09 Thu 0.79 ### 0.775 0.775 38.4 38.4 0.1
2022-Jun-08 Wed 0.76 ### 0.76 0.8 33,200,871 ### 94.3 94.3 0.1
2022-Jun-07 Tue ### 0.74 ### ### 14,064,473 5,203,855 20.8 20.8 0.0
2022-Jun-06 Mon ### 0.7575 ### 0.745 ### ### ###
2022-Jun-03 Fri ### 0.77 0.745 0.745 18.4 18.4 ###
2022-Jun-02 Thu 0.725 0.745 0.72 ### 9,773,620 7,159,176 ### ### 0.0
2022-Jun-01 Wed 0.775 0.78 0.72 0.73 14.9 14.9 0.1
2022-May-31 Tue 0.78 ### ### ### 21,121,344 0 ### ### 0.0
2022-May-30 Mon ### 0.775 0.745 0.775 ### ### 0.1
2022-May-27 Fri 0.745 0.755 0.73 0.745 13,261,029 ### 70.8 70.8 ###
2022-May-26 Thu 0.725 ### ### ### ### ### 0.0
2022-May-25 Wed 0.72 0.725 0.7025 0.72 71.8 71.8 ###
2022-May-24 Tue 0.745 0.755 0.71 0.72 21.3 21.3 ###
2022-May-23 Mon 0.725 0.74 0.72 ### 15,420,022 ### 82.7 82.7 0.0
2022-May-20 Fri 0.73 ### 0.7075 ### 13,833,882 ### 14.5 14.5 0.0
2022-May-19 Thu 0.675 0.725 ### 0.71 ### ### ###
2022-May-18 Wed 0.7 0.7175 0.675 0.71 29,734,147 ### 77.1 77.1 ###
2022-May-17 Tue ### 0.685 ### 0.675 16,911,924 ### 70.7 70.7 0.0
2022-May-16 Mon ### 0.7 0.655 ### 26,729,987 ### 14.9 14.9 0.0
2022-May-13 Fri ### ### ### ### 27,973,326 0 ### ### 0.0
2022-May-12 Thu ### 0.6775 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,985,374 0 22.3 22.3 0.0
2022-May-10 Tue ### ### 0.7 0.725 30,904,544 ### ### ### ###
2022-May-09 Mon ### ### 0.7 0.725 30,904,544 ### ### ### ###
2022-May-06 Fri 0.77 0.77 0.73 0.74 ### ### 0.1
2022-May-05 Thu ### 0.83 0.785 0.825 ### ### 0.1
2022-May-04 Wed 0.8 ### ### 0.775 33.5 33.5 0.1
2022-May-03 Tue 0.79 ### 0.775 0.785 ### ### ###
2022-May-02 Mon 0.8 ### 0.78 0.79 42.0 42.0 ###
2022-Apr-29 Fri 0.8 0.84 0.79 0.82 25,638,876 20,895,683 ### ### 0.1
2022-Apr-28 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2022-Apr-27 Wed 0.79 0.825 0.79 0.825 22,341,629 ### 92.0 92.0 0.1
2022-Apr-26 Tue 0.79 0.82 0.78 0.81 34,485,456 ### ### ### 0.1
2022-Apr-22 Fri 0.845 0.85 0.82 0.825 48,364,520 40,384,374 ### ### 0.1
2022-Apr-21 Thu 0.925 ### 0.89 ### 16,822,456 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 25.7 25.7 0.0
2022-Apr-19 Tue ### 0.9475 ### ### ### ### 0.0
2022-Apr-14 Thu 0.925 ### 0.9175 ### ### ### 0.0
2022-Apr-13 Wed 0.85 ### 0.85 ### 94.1 94.1 0.0
2022-Apr-12 Tue 0.885 0.885 ### 0.83 7.7 7.7 ###
2022-Apr-11 Mon 0.885 ### ### 0.87 ### ### 0.1
2022-Apr-08 Fri 0.85 0.9175 0.845 ### 68,753,755 60,589,246 ### ### 0.0
2022-Apr-07 Thu 0.76 0.82 0.76 0.8 95.1 95.1 0.1
2022-Apr-06 Wed 0.78 0.785 0.76 0.775 26,698,422 ### ### ### 0.1
2022-Apr-05 Tue 0.79 ### 0.78 0.8 80.2 80.2 0.1
2022-Apr-04 Mon 0.8 0.8175 0.78 ### ### ### 0.0
2022-Apr-01 Fri 0.75 0.8275 0.75 ### 94.1 94.1 0.0
2022-Mar-31 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Mar-30 Wed ### ### ### 0.79 15,503,140 0 36.0 36.0 ###
2022-Mar-29 Tue 0.785 0.8 0.78 ### 19,249,685 15,207,251 ### ### 0.0
2022-Mar-28 Mon ### 0.84 0.78 0.78 17,335,079 ### 7.6 7.6 0.1
2022-Mar-25 Fri 0.855 0.855 0.82 0.83 17.3 17.3 ###
2022-Mar-24 Thu 0.86 ### 0.84 0.845 24,513,447 10,295,647 ### ### ###
2022-Mar-23 Wed 0.855 0.88 0.84 0.86 12,735,588 ### ### ### ###
2022-Mar-22 Tue ### ### 0.855 0.86 27,794,824 11,882,287 ### ### ###
2022-Mar-21 Mon 0.85 0.855 0.825 0.83 10,261,924 ### ### ### ###
2022-Mar-18 Fri 0.84 0.8675 ### 0.84 63.4 63.4 ###
2022-Mar-17 Thu 0.78 0.8 0.775 0.785 14,670,053 ### 70.4 70.4 ###
2022-Mar-16 Wed 0.79 0.79 0.7625 0.78 26.7 26.7 0.1
2022-Mar-15 Tue 0.77 0.7975 0.76 0.78 18,494,378 ### 84.0 84.0 0.1
2022-Mar-14 Mon ### ### 0.8 ### 19,978,246 ### 4.7 4.7 0.0
2022-Mar-11 Fri 0.85 0.88 ### 0.87 ### ### 0.1
2022-Mar-10 Thu 0.83 ### 0.8175 0.855 61,915,981 25,308,157 ### ### ###
2022-Mar-09 Wed 0.755 0.7875 0.745 0.77 46,184,081 35,388,552 ### ### 0.1
2022-Mar-08 Tue 0.745 0.75 ### 0.7 33,518,457 12,569,421 ### ### ###
2022-Mar-07 Mon ### 0.8 0.72 ### 58,042,981 ### ### ### 0.0
2022-Mar-04 Fri 0.845 0.85 ### ### 1.5 1.5 0.0
2022-Mar-03 Thu 0.89 ### 0.845 0.86 14.1 14.1 ###
2022-Mar-02 Wed 0.86 0.89 0.84 0.86 18,188,620 15,733,156 ### ### ###
2022-Mar-01 Tue 0.84 0.875 0.825 0.87 40,403,673 34,343,122 ### ### 0.1
2022-Feb-28 Mon ### 0.8125 0.7675 0.77 22.4 22.4 0.1
2022-Feb-25 Fri 0.73 ### 0.73 0.77 30,369,273 11,084,784 89.1 89.1 0.1
2022-Feb-24 Thu ### 0.71 ### 0.685 ### ### 0.0
2022-Feb-23 Wed 0.675 0.73 ### 0.72 18,178,143 6,635,022 90.2 90.2 ###
2022-Feb-22 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### 0.72 0.7 0.7 11,471,480 8,144,750 40.5 40.5 ###
2022-Feb-18 Fri ### ### 0.7025 0.725 84.5 84.5 ###
2022-Feb-17 Thu 0.745 0.755 0.72 0.725 11,045,343 8,145,940 21.0 21.0 ###
2022-Feb-16 Wed 0.72 0.745 0.71 0.74 86.3 86.3 0.1
2022-Feb-15 Tue 0.72 0.7225 ### ### ### ### 0.0
2022-Feb-14 Mon 0.74 0.755 0.7175 0.725 11,286,922 ### 32.6 32.6 ###
2022-Feb-11 Fri 0.785 0.79 0.74 0.74 16,166,326 ### 6.2 6.2 0.1
2022-Feb-10 Thu 0.8 ### 0.775 0.79 27,632,545 ### 28.0 28.0 ###
2022-Feb-09 Wed 0.725 0.74 0.71 0.74 10,885,645 ### 77.9 77.9 0.1
2022-Feb-08 Tue ### 0.74 0.71 ### 10,246,920 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.71 ### ### 0.72 10,561,149 0 ### ### ###
2022-Feb-04 Fri 0.685 0.72 ### 0.71 56,833,752 20,460,150 86.6 86.6 ###
2022-Feb-03 Thu 0.75 0.75 0.685 ### 5.1 5.1 0.0
2022-Feb-02 Wed 0.74 0.76 0.73 0.745 17,800,057 13,261,042 ### ### ###
2022-Feb-01 Tue 0.74 0.745 0.7025 0.72 17,222,371 ### ### ### ###
2022-Jan-31 Mon 0.72 0.72 0.685 0.72 ### ### ###
2022-Jan-28 Fri ### ### 0.655 ### 30,688,885 ### ### ### 0.0
2022-Jan-27 Thu 0.72 0.745 0.655 ### ### ### 0.0
2022-Jan-25 Tue 0.74 ### 0.685 ### 32,288,355 ### ### ### 0.0
2022-Jan-24 Mon 0.75 0.7725 0.73 0.745 50.7 50.7 ###
2022-Jan-21 Fri 0.85 0.85 0.77 0.77 4.8 4.8 0.1
2022-Jan-20 Thu 0.85 0.8825 0.82 ### 76.0 76.0 0.0
2022-Jan-19 Wed ### 0.87 0.8375 0.85 21,654,578 ### 26.3 26.3 ###
2022-Jan-18 Tue 0.85 0.8975 0.84 0.89 ### ### ###
2022-Jan-17 Mon 0.87 0.88 0.84 0.845 12,255,585 ### 16.9 16.9 ###
2022-Jan-14 Fri 0.875 ### 0.8625 0.88 72.9 72.9 0.1
2022-Jan-13 Thu 0.925 ### 0.8925 ### 9,735,821 ### ### ### 0.0
2022-Jan-12 Wed ### 0.945 ### ### 10,929,221 5,164,056 16.2 16.2 0.0
2022-Jan-11 Tue ### 0.955 0.9175 ### ### ### 0.0
2022-Jan-10 Mon ### 0.955 ### ### 9,715,524 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 12,808,654 0 70.5 70.5 0.0
2022-Jan-06 Thu ### ### 0.925 ### 23,319,583 ### 54.3 54.3 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### 0.945 83.7 83.7 0.1
2021-Dec-31 Fri 0.825 0.89 0.82 0.88 14,617,870 12,498,278 95.6 95.6 0.1
2021-Dec-30 Thu 0.84 0.84 0.8 0.83 ### ### ###
2021-Dec-29 Wed 0.85 0.855 0.82 0.85 ### ### ###
2021-Dec-24 Fri 0.83 ### 0.82 0.855 5,556,770 2,278,275 ### ### ###
2021-Dec-23 Thu 0.83 0.84 0.8175 0.83 6,124,023 5,075,284 63.1 63.1 ###
2021-Dec-22 Wed 0.845 0.855 0.8075 0.82 ### ### 0.1
2021-Dec-21 Tue 0.78 ### 0.775 0.825 11,263,689 4,364,679 ### ### 0.1
2021-Dec-20 Mon 0.8 ### 0.775 0.79 40.2 40.2 ###
2021-Dec-17 Fri ### 0.82 0.77 ### 110,818,481 ### 79.3 79.3 0.0
2021-Dec-16 Thu 0.79 0.84 0.7575 0.84 95.8 95.8 ###
2021-Dec-15 Wed 0.725 0.76 0.71 0.755 ### ### ###
2021-Dec-14 Tue 0.8 ### 0.74 0.74 26,660,481 9,864,377 ### ### 0.1
2021-Dec-13 Mon 0.8 0.8375 0.79 0.825 ### ### 0.1
2021-Dec-10 Fri 0.81 0.825 ### 0.82 13,267,823 5,472,976 ### ### 0.1
2021-Dec-09 Thu 0.8 ### ### 0.825 18,909,057 0 ### ### 0.1
2021-Dec-08 Wed 0.84 0.84 0.79 ### 20,563,459 ### ### ### 0.0
2021-Dec-07 Tue 0.785 ### 0.78 0.8 ### ### 0.1
2021-Dec-06 Mon 0.825 0.84 ### 0.77 ### ### 0.1
2021-Dec-03 Fri 0.855 ### ### 0.84 12,215,945 0 ### ### ###
2021-Dec-02 Thu 0.85 0.855 ### 0.825 24,234,571 10,360,279 ### ### 0.1
2021-Dec-01 Wed ### ### 0.87 0.88 19.4 19.4 0.1
2021-Nov-30 Tue ### ### ### 0.945 81.0 81.0 0.1
2021-Nov-29 Mon 0.86 0.9175 0.84 ### 86.9 86.9 0.0
2021-Nov-26 Fri ### ### 0.88 ### 14,077,626 6,194,155 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 15,224,183 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 36,803,686 0 ### ### 0.0
2021-Nov-22 Mon ### ### 0.945 0.955 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:01:56 thru 2024-04-20 18:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000