Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 02:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PDN .. Friday 10th November 2023

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX 10.8 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


End of day Prices (full format),

76800 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-10 Wed 1.51 1.54 1.5 1.53 77.7 77.7 ###
2024-Apr-09 Tue ### 1.53 1.4975 1.52 75.6 75.6 0.1
2024-Apr-08 Mon ### 1.52 1.45 ### 88.3 88.3 0.0
2024-Apr-05 Fri ### 1.44 ### 1.42 26,657,575 19,193,454 ### ### ###
2024-Apr-04 Thu 1.5 1.5175 1.4725 1.48 ### ### 0.1
2024-Apr-03 Wed 1.48 ### 1.44 1.46 32,751,748 23,581,258 ### ### 0.1
2024-Apr-02 Tue 1.44 1.455 1.42 ### 21,343,374 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 33,364,675 0 57.5 57.5 0.0
2024-Mar-27 Wed 1.4 1.4 ### ### 14.9 14.9 0.0
2024-Mar-26 Tue 1.4 ### ### 1.4 21,484,347 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 84.6 84.6 0.0
2024-Mar-22 Fri 1.375 1.3875 ### 1.385 ### ### 0.1
2024-Mar-21 Thu 1.355 1.4 1.355 ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.25 ### 25,050,624 15,656,640 92.4 92.4 0.0
2024-Mar-19 Tue 1.26 1.2625 ### 1.25 20,350,280 ### 30.0 30.0 ###
2024-Mar-18 Mon 1.22 1.26 1.22 1.245 18,965,826 23,517,624 ### ### 0.1
2024-Mar-15 Fri 1.2 ### 1.185 ### 19,654,347 ### 71.2 71.2 0.0
2024-Mar-14 Thu 1.21 1.22 1.1875 ### 25.3 25.3 0.0
2024-Mar-13 Wed 1.225 1.25 1.21 1.25 ### ### ###
2024-Mar-12 Tue 1.245 1.2525 1.2225 1.24 15,087,079 ### 29.1 29.1 0.1
2024-Mar-11 Mon 1.2 1.25 1.185 1.24 62,725,256 ### 89.2 89.2 0.1
2024-Mar-08 Fri 1.25 1.27 1.24 1.245 26,085,724 32,737,583 29.9 29.9 0.1
2024-Mar-07 Thu ### 1.22 ### 1.2 ### ### 0.1
2024-Mar-06 Wed 1.2 ### 1.185 ### 11,024,270 6,531,879 69.8 69.8 0.0
2024-Mar-05 Tue ### 1.22 1.185 1.21 15,737,076 ### 81.8 81.8 ###
2024-Mar-04 Mon 1.23 1.26 1.2075 ### ### ### 0.0
2024-Mar-01 Fri 1.2 1.21 ### 1.2 21,948,655 ### 63.7 63.7 0.1
2024-Feb-29 Thu 1.23 1.245 ### 1.24 23,217,226 14,452,723 68.4 68.4 0.1
2024-Feb-28 Wed ### 1.26 ### 1.255 23,002,083 ### 84.6 84.6 ###
2024-Feb-27 Tue ### 1.2 ### ### 25,137,948 ### ### ### 0.0
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 17,692,443 0 15.4 15.4 ###
2024-Feb-22 Thu ### 1.2025 ### ### 21,959,480 ### 17.0 17.0 0.0
2024-Feb-21 Wed ### 1.21 1.1725 ### ### ### 0.0
2024-Feb-20 Tue ### 1.2675 1.23 1.245 12,301,753 ### ### ### 0.1
2024-Feb-19 Mon 1.26 1.285 1.255 1.27 ### ### ###
2024-Feb-16 Fri 1.28 1.2875 1.25 ### 23.6 23.6 0.0
2024-Feb-15 Thu ### 1.325 1.285 1.285 12,790,478 16,691,573 ### ### ###
2024-Feb-14 Wed 1.29 1.3225 1.29 ### 14,855,757 ### 81.9 81.9 0.0
2024-Feb-13 Tue ### 1.3325 1.2925 1.325 16,499,928 21,656,155 79.2 79.2 0.1
2024-Feb-12 Mon 1.345 ### ### 1.325 26.1 26.1 0.1
2024-Feb-09 Fri ### ### ### 1.325 31,760,122 0 31.8 31.8 0.1
2024-Feb-08 Thu 1.425 1.46 1.41 1.425 23,045,574 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 1.44 ### ### 88.9 88.9 0.0
2024-Feb-06 Tue ### ### ### ### 25,997,777 0 88.1 88.1 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.385 1.3525 1.375 33,140,247 ### ### ### 0.1
2024-Feb-01 Thu 1.27 1.2925 1.26 1.29 17,211,950 21,966,751 ### ### 0.1
2024-Jan-31 Wed 1.28 ### 1.27 ### 31,463,453 ### ### ### 0.0
2024-Jan-30 Tue 1.25 ### 1.23 1.25 22,140,722 13,616,544 ### ### ###
2024-Jan-29 Mon ### 1.2525 ### 1.23 35,986,250 22,536,389 ### ### 0.1
2024-Jan-25 Thu 1.23 1.245 ### 1.23 20,994,622 13,069,152 ### ### 0.1
2024-Jan-24 Wed ### 1.25 ### 1.225 ### ### 0.1
2024-Jan-23 Tue 1.185 1.225 ### 1.225 14,012,648 8,582,746 91.1 91.1 0.1
2024-Jan-22 Mon 1.225 1.225 ### 1.2 ### ### 0.1
2024-Jan-19 Fri 1.25 1.26 1.21 1.23 14,924,971 ### ### ### 0.1
2024-Jan-18 Thu ### 1.255 1.21 1.255 24,915,279 30,708,081 ### ### ###
2024-Jan-17 Wed 1.25 1.275 1.245 1.255 25,034,329 31,543,254 76.3 76.3 ###
2024-Jan-16 Tue ### ### 1.27 1.275 36,567,488 23,220,354 19.4 19.4 ###
2024-Jan-15 Mon 1.29 ### 1.285 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.225 1.27 ### ### ### ### 0.0
2024-Jan-11 Thu 1.175 1.185 1.155 1.185 78.5 78.5 0.1
2024-Jan-10 Wed ### 1.185 ### 1.175 94.9 94.9 ###
2024-Jan-09 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-08 Mon ### ### 1.0125 ### 23,653,654 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 84.2 84.2 0.0
2024-Jan-03 Wed 0.985 ### 0.9825 ### 88.8 88.8 0.0
2024-Jan-02 Tue ### ### ### ### 15,824,853 0 86.6 86.6 0.0
2023-Dec-29 Fri 0.975 ### 0.9675 0.985 77.4 77.4 ###
2023-Dec-28 Thu 1 ### ### 0.985 19,626,977 0 16.6 16.6 ###
2023-Dec-27 Wed ### ### 0.985 ### 16,842,141 8,294,754 ### ### 0.0
2023-Dec-22 Fri 0.985 1.0075 ### 1 80.9 80.9 ###
2023-Dec-21 Thu ### 0.985 ### 0.975 77.9 77.9 ###
2023-Dec-20 Wed ### ### 0.955 0.975 28,536,754 ### ### ### ###
2023-Dec-19 Tue ### ### 0.985 ### 20.4 20.4 0.0
2023-Dec-18 Mon ### ### 0.975 ### 76.9 76.9 0.0
2023-Dec-15 Fri ### 1.0175 0.985 0.985 33,357,720 ### ### ### ###
2023-Dec-14 Thu 0.955 ### ### ### 14,520,773 0 69.0 69.0 0.0
2023-Dec-13 Wed ### 0.9775 0.9475 0.955 ### ### 0.1
2023-Dec-12 Tue ### ### 0.9375 0.945 35.0 35.0 0.1
2023-Dec-11 Mon ### ### 0.9375 0.955 21,432,545 ### ### ### 0.1
2023-Dec-08 Fri ### 0.955 ### ### 17,267,420 ### ### ### 0.0
2023-Dec-07 Thu ### 0.9875 ### ### 25,421,152 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.985 1 ### ### ###
2023-Dec-05 Tue ### ### 1.0075 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 149,853,847 0 72.6 72.6 0.1
2023-Dec-01 Fri ### 1.0425 ### ### 22,676,946 11,820,358 87.5 87.5 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.975 69.7 69.7 ###
2023-Nov-29 Wed ### 1.025 1 ### 6,289,025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.025 ### ### ###
2023-Nov-27 Mon ### ### ### ### 23.5 23.5 0.0
2023-Nov-24 Fri ### ### ### ### 6,664,680 0 79.6 79.6 0.0
2023-Nov-23 Thu ### 1.025 0.9975 ### 8,286,583 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1 ### 10,368,322 ### 29.6 29.6 0.0
2023-Nov-21 Tue ### 1.055 ### ### 19,013,252 ### 75.8 75.8 0.0
2023-Nov-20 Mon ### ### ### 1 14,978,828 0 ### ### ###
2023-Nov-17 Fri ### 0.975 ### ### 74.0 74.0 0.0
2023-Nov-16 Thu ### ### ### ### 19,902,076 0 ### ### 0.0
2023-Nov-15 Wed 0.975 0.9825 0.9575 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.955 0.975 74.0 74.0 ###
2023-Nov-13 Mon ### 0.945 ### 0.925 ### ### ###
2023-Nov-10 Fri ### 0.975 ### ### 13,747,180 6,701,750 ### ### 0.0
2023-Nov-09 Thu ### 0.9475 0.925 ### 17,522,943 16,405,855 75.2 75.2 0.0
2023-Nov-08 Wed 0.955 ### ### ### 13,159,042 0 28.2 28.2 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.945 0.955 11.3 11.3 0.1
2023-Nov-03 Fri ### ### 1 ### 21,560,872 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 1.025 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.945 0.945 20,089,042 9,492,072 ### ### 0.1
2023-Oct-30 Mon 0.955 ### ### 0.945 29.6 29.6 0.1
2023-Oct-27 Fri 0.975 ### 0.955 ### 18,078,823 ### 25.6 25.6 0.0
2023-Oct-26 Thu ### ### ### ### 20,054,675 0 84.4 84.4 0.0
2023-Oct-25 Wed ### ### 0.9625 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.985 0.925 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### 0.9475 0.975 78.9 78.9 ###
2023-Oct-19 Thu ### 0.9675 0.9375 0.945 9,931,321 9,459,583 ### ### 0.1
2023-Oct-18 Wed 0.955 ### ### ### 32.7 32.7 0.0
2023-Oct-17 Tue 0.945 0.955 ### 0.925 21,129,028 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 17,467,425 0 26.6 26.6 0.0
2023-Oct-13 Fri ### ### 0.975 0.985 ### ### ###
2023-Oct-12 Thu 1 ### 0.9875 ### 72.9 72.9 0.0
2023-Oct-11 Wed ### ### 1.025 ### 13,065,258 6,695,944 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 24,813,556 0 20.9 20.9 0.0
2023-Oct-09 Mon ### ### ### ### 11,567,176 0 ### ### 0.0
2023-Oct-06 Fri ### ### 1.0175 ### 14,906,270 ### 34.2 34.2 0.0
2023-Oct-05 Thu ### ### 1 1.025 71.0 71.0 ###
2023-Oct-04 Wed ### ### 1 ### 86.9 86.9 0.0
2023-Oct-03 Tue 1.055 1.075 1.025 ### 25.4 25.4 0.0
2023-Oct-02 Mon 1.075 ### ### ### 20,087,673 0 ### ### 0.0
2023-Sep-29 Fri ### 1.145 1.0975 ### 20.2 20.2 0.0
2023-Sep-28 Thu ### ### 1.055 ### 18,742,859 9,886,858 28.5 28.5 0.0
2023-Sep-27 Wed 1.055 1.1175 ### ### 35,762,680 ### ### ### 0.0
2023-Sep-26 Tue ### 1.1075 1.045 1.085 91.9 91.9 0.1
2023-Sep-25 Mon ### 1.0475 ### 1.045 29,163,183 ### 80.1 80.1 0.1
2023-Sep-22 Fri ### 0.985 0.945 0.985 12,440,388 12,004,974 ### ### ###
2023-Sep-21 Thu ### ### 0.9625 ### 85.0 85.0 0.0
2023-Sep-20 Wed ### 0.985 0.955 ### 21,985,629 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 18,594,751 0 34.1 34.1 0.0
2023-Sep-18 Mon ### ### 0.955 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.925 ### 23.4 23.4 0.0
2023-Sep-13 Wed ### ### 0.8775 ### 18,901,520 8,293,041 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.89 ### 82.2 82.2 0.0
2023-Sep-08 Fri 0.89 ### 0.8875 ### 10,936,580 ### ### ### 0.0
2023-Sep-07 Thu ### 0.9225 0.875 0.89 ### ### ###
2023-Sep-06 Wed ### ### 0.9175 0.925 75,166,146 ### ### ### ###
2023-Sep-05 Tue ### 0.925 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Sep-01 Fri 0.85 0.8925 0.84 0.875 17,003,154 14,728,982 ### ### 0.1
2023-Aug-31 Thu 0.86 ### ### 0.845 ### ### ###
2023-Aug-30 Wed 0.84 0.845 0.81 0.84 ### ### ###
2023-Aug-29 Tue 0.86 0.8675 0.83 ### 14.9 14.9 0.0
2023-Aug-28 Mon 0.86 0.86 0.84 0.845 9,227,851 7,843,673 32.5 32.5 ###
2023-Aug-25 Fri 0.83 0.845 0.82 0.84 ### ### ###
2023-Aug-24 Thu 0.845 0.855 0.83 0.84 30.8 30.8 ###
2023-Aug-23 Wed 0.85 0.86 ### 0.855 71.0 71.0 ###
2023-Aug-22 Tue 0.825 0.86 0.8225 0.855 ### ### ###
2023-Aug-21 Mon 0.785 0.825 0.785 0.79 77.1 77.1 ###
2023-Aug-18 Fri 0.74 0.775 ### 0.77 13,125,023 5,085,946 ### ### 0.1
2023-Aug-17 Thu 0.75 0.755 0.725 0.745 ### ### ###
2023-Aug-16 Wed 0.77 0.77 0.755 0.755 11,367,552 8,667,758 21.5 21.5 ###
2023-Aug-15 Tue 0.8 ### 0.785 0.785 21.9 21.9 ###
2023-Aug-14 Mon 0.81 0.83 0.7925 0.8 ### ### 0.1
2023-Aug-11 Fri ### 0.81 0.79 ### ### ### 0.0
2023-Aug-10 Thu ### 0.8075 0.7625 ### 91.6 91.6 0.0
2023-Aug-09 Wed 0.78 ### 0.755 0.76 ### ### 0.1
2023-Aug-08 Tue 0.77 0.785 0.77 0.775 13,890,045 ### 81.6 81.6 0.1
2023-Aug-07 Mon 0.775 0.775 ### ### 27.8 27.8 0.0
2023-Aug-04 Fri 0.76 0.775 0.75 0.775 ### ### 0.1
2023-Aug-03 Thu 0.76 0.7775 0.755 0.76 6,248,922 ### ### ### 0.1
2023-Aug-02 Wed 0.755 0.79 0.755 0.78 11,603,177 8,963,454 90.5 90.5 0.1
2023-Aug-01 Tue 0.76 0.78 0.76 0.77 17,184,888 ### 80.9 80.9 0.1
2023-Jul-31 Mon 0.74 0.745 0.73 ### 6,962,674 5,134,972 32.4 32.4 0.0
2023-Jul-28 Fri 0.74 0.745 0.73 ### 32.0 32.0 0.0
2023-Jul-27 Thu 0.77 0.77 0.7525 0.755 19.0 19.0 ###
2023-Jul-26 Wed ### 0.77 0.755 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.74 0.76 33.2 33.2 0.1
2023-Jul-24 Mon 0.745 0.77 ### 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.755 ### 0.74 5,417,571 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.7725 0.75 0.76 77.1 77.1 0.1
2023-Jul-19 Wed 0.77 0.775 0.75 0.75 16.2 16.2 ###
2023-Jul-18 Tue ### ### 0.75 0.75 4,015,654 1,505,870 23.3 23.3 ###
2023-Jul-17 Mon 0.76 ### 0.7425 0.76 ### ### 0.1
2023-Jul-14 Fri 0.77 ### 0.7675 0.785 ### ### ###
2023-Jul-13 Thu 0.76 ### 0.75 0.755 7,649,353 ### 26.5 26.5 ###
2023-Jul-12 Wed 0.76 0.775 0.75 0.76 8,194,073 6,247,980 73.6 73.6 0.1
2023-Jul-11 Tue ### 0.76 ### 0.75 ### ### ###
2023-Jul-10 Mon 0.75 0.755 0.7175 0.72 7,020,681 5,168,976 13.3 13.3 ###
2023-Jul-07 Fri ### 0.74 ### 0.73 85.9 85.9 0.1
2023-Jul-06 Thu 0.75 ### 0.74 0.75 76.8 76.8 ###
2023-Jul-05 Wed 0.77 0.775 0.75 0.77 10,018,558 7,639,150 70.4 70.4 0.1
2023-Jul-04 Tue 0.74 0.775 ### 0.775 14,051,350 ### ### ### 0.1
2023-Jul-03 Mon 0.74 0.745 0.7275 0.74 10,438,171 ### ### ### 0.1
2023-Jun-30 Fri ### 0.75 0.725 0.73 ### ### 0.1
2023-Jun-29 Thu 0.71 0.745 0.71 0.73 80.9 80.9 0.1
2023-Jun-28 Wed ### ### ### 0.7 9,056,941 0 ### ### ###
2023-Jun-27 Tue ### ### ### 0.685 11,116,185 0 33.5 33.5 0.0
2023-Jun-26 Mon 0.685 ### ### ### 79.0 79.0 0.0
2023-Jun-23 Fri ### 0.71 0.685 ### ### ### 0.0
2023-Jun-22 Thu 0.725 0.73 0.7 ### 8,393,056 ### 20.5 20.5 0.0
2023-Jun-21 Wed 0.725 0.74 0.725 ### 6,070,684 4,446,776 80.4 80.4 0.0
2023-Jun-20 Tue 0.74 0.74 0.72 0.74 67.6 67.6 0.1
2023-Jun-19 Mon 0.74 0.74 0.72 0.73 30.3 30.3 0.1
2023-Jun-16 Fri 0.73 0.74 0.71 0.74 73.1 73.1 0.1
2023-Jun-15 Thu 0.725 ### 0.71 0.71 ### ### ###
2023-Jun-14 Wed 0.745 0.75 0.71 0.72 19,651,141 ### 15.7 15.7 ###
2023-Jun-13 Tue 0.725 0.78 0.72 0.76 92.0 92.0 0.1
2023-Jun-09 Fri 0.7 ### 0.6925 ### 15,656,924 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 90.4 90.4 0.0
2023-Jun-07 Wed ### ### 0.6425 ### 30,058,348 9,656,244 ### ### 0.0
2023-Jun-06 Tue 0.685 0.71 ### ### ### ### 0.0
2023-Jun-05 Mon 0.655 ### ### ### 9,627,381 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 36,667,687 0 90.7 90.7 0.0
2023-Jun-01 Thu ### ### 0.585 ### 38,059,252 ### 66.7 66.7 0.0
2023-May-31 Wed 0.58 ### ### 0.545 87,262,050 0 7.0 7.0 0.0
2023-May-30 Tue ### ### ### ### 0.2 0.2 0.0
2023-May-29 Mon ### ### ### ### 31.3 31.3 0.0
2023-May-26 Fri 0.645 ### 0.645 ### 4,004,524 1,291,458 89.1 89.1 0.0
2023-May-25 Thu ### ### 0.655 0.655 8,270,449 2,708,572 34.5 34.5 ###
2023-May-24 Wed ### ### ### ### 6,246,550 0 ### ### 0.0
2023-May-23 Tue 0.685 ### ### ### 82.7 82.7 0.0
2023-May-22 Mon ### ### 0.655 ### 29.4 29.4 0.0
2023-May-19 Fri ### 0.685 ### 0.675 25.7 25.7 0.0
2023-May-18 Thu ### ### 0.645 ### 91.4 91.4 0.0
2023-May-17 Wed ### 0.645 0.625 ### 10,411,684 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 0.655 36.9 36.9 ###
2023-May-15 Mon ### ### ### 0.655 10,141,842 0 ### ### ###
2023-May-12 Fri 0.675 ### ### ### 24.1 24.1 0.0
2023-May-11 Thu 0.71 0.72 ### 0.685 11.3 11.3 0.0
2023-May-10 Wed 0.675 ### 0.675 0.71 26,609,477 ### 93.4 93.4 ###
2023-May-09 Tue 0.655 ### ### 0.655 73.6 73.6 ###
2023-May-08 Mon 0.655 ### ### 0.655 16,441,546 0 ### ### ###
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 7,088,123 0 69.6 69.6 0.0
2023-May-03 Wed ### ### ### ### 14,218,884 0 ### ### 0.0
2023-May-02 Tue ### 0.655 0.625 ### 7,194,344 4,604,380 ### ### 0.0
2023-May-01 Mon 0.655 ### 0.645 ### 6,277,977 2,024,647 34.9 34.9 0.0
2023-Apr-28 Fri 0.645 ### 0.645 0.655 ### ### ###
2023-Apr-27 Thu ### ### 0.625 0.625 22.8 22.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.625 ### ### 3,917,249 1,224,140 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 ### ### 0.625 3,406,089 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,853,172 0 33.4 33.4 0.0
2023-Apr-19 Wed ### ### ### ### 7,661,442 0 75.9 75.9 0.0
2023-Apr-18 Tue 0.645 ### ### 0.645 15,269,476 0 72.8 72.8 ###
2023-Apr-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2023-Apr-14 Fri ### 0.675 0.655 ### ### ### 0.0
2023-Apr-13 Thu 0.625 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.645 ### ### 86.2 86.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 8,302,082 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 74.9 74.9 0.0
2023-Apr-04 Tue ### 0.655 ### ### 9,710,185 3,180,085 22.6 22.6 0.0
2023-Apr-03 Mon ### ### 0.645 ### 13,340,485 ### ### ### 0.0
2023-Mar-31 Fri 0.655 0.6675 ### ### 16,107,525 5,375,886 ### ### 0.0
2023-Mar-30 Thu ### 0.655 ### ### 17,507,627 5,733,747 85.3 85.3 0.0
2023-Mar-29 Wed ### ### 0.59 ### 13,563,751 ### 22.4 22.4 0.0
2023-Mar-28 Tue 0.575 ### 0.57 ### 17,346,525 4,943,759 88.6 88.6 0.0
2023-Mar-27 Mon ### 0.58 0.5525 0.555 25.6 25.6 ###
2023-Mar-24 Fri 0.56 0.57 0.545 0.57 11,715,955 6,531,644 80.0 80.0 ###
2023-Mar-23 Thu 0.575 0.59 0.57 0.57 12,151,056 ### ### ### ###
2023-Mar-22 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2023-Mar-21 Tue ### ### 0.575 0.575 13.8 13.8 ###
2023-Mar-20 Mon ### ### ### ### 10,994,023 0 ### ### 0.0
2023-Mar-17 Fri 0.58 ### 0.58 ### 94.7 94.7 0.0
2023-Mar-16 Thu ### ### 0.58 0.58 ### ### ###
2023-Mar-15 Wed 0.645 0.645 ### ### 18,904,482 ### ### ### 0.0
2023-Mar-14 Tue 0.645 ### 0.6175 ### 22,324,958 ### 19.0 19.0 0.0
2023-Mar-13 Mon 0.655 ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.6775 0.6525 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.675 ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 18,210,241 0 19.5 19.5 0.0
2023-Mar-07 Tue ### ### ### ### 20.9 20.9 0.0
2023-Mar-06 Mon 0.73 0.73 0.71 ### 5,005,487 3,603,950 ### ### 0.0
2023-Mar-03 Fri ### ### 0.71 0.73 ### ### 0.1
2023-Mar-02 Thu ### ### 0.71 0.73 13,455,776 ### 85.2 85.2 0.1
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.71 ### 0.6875 ### 11,201,581 3,850,543 ### ### 0.0
2023-Feb-27 Mon 0.73 0.73 ### 0.7 15,195,346 ### ### ### ###
2023-Feb-24 Fri ### 0.7475 ### 0.74 11,528,870 ### 96.0 96.0 0.1
2023-Feb-23 Thu ### ### ### 0.71 ### ### ###
2023-Feb-22 Wed 0.7 0.72 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.73 0.71 0.71 8,193,174 5,899,085 ### ### ###
2023-Feb-20 Mon 0.76 0.76 0.72 0.72 10,629,773 ### 9.0 9.0 ###
2023-Feb-17 Fri 0.78 0.785 ### ### 24.9 24.9 0.0
2023-Feb-16 Thu ### 0.8 ### 0.785 8,782,249 ### 24.7 24.7 ###
2023-Feb-15 Wed 0.775 ### 0.775 0.79 12,845,726 ### ### ### ###
2023-Feb-14 Tue 0.755 0.775 0.755 ### 6,095,949 ### ### ### 0.0
2023-Feb-13 Mon 0.755 0.775 0.75 0.76 6,301,222 4,804,681 81.7 81.7 0.1
2023-Feb-10 Fri ### 0.785 0.76 0.76 11,599,529 ### 37.7 37.7 0.1
2023-Feb-09 Thu 0.755 ### 0.75 0.76 7,618,272 2,856,852 ### ### 0.1
2023-Feb-08 Wed ### 0.775 0.755 0.77 12,118,481 ### 75.4 75.4 0.1
2023-Feb-07 Tue 0.75 0.76 0.745 0.745 37.6 37.6 ###
2023-Feb-06 Mon 0.785 0.785 0.755 ### 26.1 26.1 0.0
2023-Feb-03 Fri 0.825 ### 0.7925 0.8 255,848,656 101,380,029 ### ### 0.1
2023-Feb-02 Thu 0.845 ### 0.84 0.86 11,075,659 4,651,776 81.2 81.2 ###
2023-Feb-01 Wed ### 0.85 0.81 ### 20.5 20.5 0.0
2023-Jan-31 Tue 0.85 0.88 0.85 0.85 25,785,247 ### ### ### ###
2023-Jan-30 Mon 0.825 ### 0.825 0.86 ### ### ###
2023-Jan-27 Fri ### 0.8225 0.8 ### ### ### 0.0
2023-Jan-25 Wed 0.79 0.81 0.785 0.81 87.2 87.2 0.1
2023-Jan-24 Tue 0.78 ### 0.77 0.8 13,875,277 5,341,981 ### ### 0.1
2023-Jan-23 Mon 0.78 0.79 0.775 0.78 7,113,225 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.74 ### 0.74 0.76 8,789,276 ### 87.7 87.7 0.1
2023-Jan-19 Thu 0.74 0.745 ### ### 13,905,976 5,179,976 ### ### 0.0
2023-Jan-18 Wed 0.76 0.785 0.755 0.78 9,193,473 7,078,974 88.0 88.0 0.1
2023-Jan-17 Tue 0.79 ### 0.76 ### ### ### 0.0
2023-Jan-16 Mon 0.79 0.7975 0.785 0.79 65.4 65.4 ###
2023-Jan-13 Fri 0.775 0.785 0.77 0.78 ### ### 0.1
2023-Jan-12 Thu 0.76 0.77 0.755 0.77 8,847,653 ### 78.6 78.6 0.1
2023-Jan-11 Wed 0.755 ### 0.7525 0.76 9,524,450 3,583,574 66.7 66.7 0.1
2023-Jan-10 Tue 0.745 0.76 0.7425 0.745 ### ### ###
2023-Jan-09 Mon ### 0.75 0.7 0.745 92.1 92.1 ###
2023-Jan-06 Fri 0.675 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.685 ### 0.675 7,112,576 2,436,057 22.8 22.8 0.0
2023-Jan-04 Wed ### ### 0.6475 ### ### ### 0.0
2023-Jan-03 Tue 0.7 ### 0.655 ### ### ### 0.0
2022-Dec-30 Fri 0.685 ### 0.685 0.7 7,702,755 ### 79.4 79.4 ###
2022-Dec-29 Thu ### ### ### ### 4,715,841 0 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.7 ### ### 5,923,047 ### 36.0 36.0 0.0
2022-Dec-23 Fri ### ### ### 0.7 78.4 78.4 ###
2022-Dec-22 Thu 0.71 0.7275 0.71 ### ### ### 0.0
2022-Dec-21 Wed 0.685 0.7 ### ### ### ### 0.0
2022-Dec-20 Tue 0.72 0.72 ### ### 10.4 10.4 0.0
2022-Dec-19 Mon 0.725 0.74 ### ### 15,216,275 5,630,021 81.1 81.1 0.0
2022-Dec-16 Fri 0.685 ### 0.685 0.71 16,522,925 ### ### ### ###
2022-Dec-15 Thu 0.7 0.71 ### 0.7 ### ### ###
2022-Dec-14 Wed ### 0.72 0.6775 ### 18,940,828 ### 88.5 88.5 0.0
2022-Dec-13 Tue ### 0.7075 ### ### ### ### 0.0
2022-Dec-12 Mon 0.7 0.7025 0.685 0.7 ### ### ###
2022-Dec-09 Fri 0.71 ### ### 0.71 15,452,286 0 72.7 72.7 ###
2022-Dec-08 Thu 0.685 ### 0.675 ### 14,130,824 4,769,153 ### ### 0.0
2022-Dec-07 Wed 0.725 0.73 0.685 ### 8.7 8.7 0.0
2022-Dec-06 Tue 0.77 0.775 0.745 0.745 ### ### ###
2022-Dec-05 Mon 0.8 ### 0.79 0.79 6,566,776 2,593,876 31.7 31.7 ###
2022-Dec-02 Fri ### 0.8125 ### ### 7,337,673 2,980,929 ### ### 0.0
2022-Dec-01 Thu ### 0.8225 0.8 0.82 73.1 73.1 0.1
2022-Nov-30 Wed 0.78 0.8 0.78 0.79 ### ### ###
2022-Nov-29 Tue 0.775 0.79 0.77 0.785 7,065,727 ### ### ### ###
2022-Nov-28 Mon 0.78 0.79 0.775 0.785 80.5 80.5 ###
2022-Nov-25 Fri ### 0.81 0.775 0.78 6,683,779 ### ### ### 0.1
2022-Nov-24 Thu 0.8 0.82 ### ### 83.3 83.3 0.0
2022-Nov-23 Wed ### ### 0.79 0.8 ### ### 0.1
2022-Nov-22 Tue 0.78 ### 0.775 0.785 7,297,028 ### 76.8 76.8 ###
2022-Nov-21 Mon 0.775 0.785 0.7625 0.775 7,585,342 5,869,158 ### ### 0.1
2022-Nov-18 Fri 0.81 0.81 ### 0.77 13,301,877 ### 8.1 8.1 0.1
2022-Nov-17 Thu ### 0.845 0.7925 0.8 ### ### 0.1
2022-Nov-16 Wed 0.86 0.885 0.84 0.85 8,455,385 ### 29.9 29.9 ###
2022-Nov-15 Tue 0.875 0.88 0.845 0.86 27.1 27.1 ###
2022-Nov-14 Mon 0.845 0.875 0.845 0.875 24,668,753 21,215,127 ### ### 0.1
2022-Nov-11 Fri 0.83 0.845 0.825 0.84 74.2 74.2 ###
2022-Nov-10 Thu 0.81 0.8175 ### ### 14,502,027 ### 34.1 34.1 0.0
2022-Nov-09 Wed 0.85 0.86 ### 0.84 12,100,683 ### ### ### ###
2022-Nov-08 Tue 0.84 0.86 0.84 0.845 8,153,228 6,930,243 74.3 74.3 ###
2022-Nov-07 Mon 0.85 0.855 0.8325 0.84 ### ### ###
2022-Nov-04 Fri 0.825 0.845 ### 0.845 7,858,159 3,320,072 81.7 81.7 ###
2022-Nov-03 Thu 0.83 ### 0.8125 0.825 11,929,123 ### 34.8 34.8 0.1
2022-Nov-02 Wed 0.845 0.87 0.845 0.87 86.6 86.6 0.1
2022-Nov-01 Tue 0.85 0.87 0.84 0.86 10,602,977 9,065,545 67.2 67.2 ###
2022-Oct-31 Mon 0.84 0.85 ### 0.85 8,103,082 ### ### ### ###
2022-Oct-28 Fri 0.825 0.85 0.82 0.845 11,538,322 ### ### ### ###
2022-Oct-27 Thu 0.845 0.855 0.84 0.84 ### ### ###
2022-Oct-26 Wed 0.83 0.85 0.83 0.84 80.2 80.2 ###
2022-Oct-25 Tue 0.845 0.85 0.825 0.825 9,013,046 7,548,426 ### ### 0.1
2022-Oct-24 Mon 0.85 0.86 0.8375 0.85 9,705,845 ### ### ### ###
2022-Oct-21 Fri ### 0.8325 0.81 0.82 14,240,073 11,694,659 76.6 76.6 0.1
2022-Oct-20 Thu 0.81 0.825 0.8 ### ### ### 0.0
2022-Oct-19 Wed 0.78 0.825 0.78 0.81 11,599,581 ### ### ### 0.1
2022-Oct-18 Tue 0.785 ### 0.78 0.8 16,906,654 ### ### ### 0.1
2022-Oct-17 Mon 0.755 ### 0.75 ### 6,967,888 2,612,958 ### ### 0.0
2022-Oct-14 Fri ### 0.8 0.77 0.775 8,497,649 6,670,654 21.1 21.1 0.1
2022-Oct-13 Thu 0.745 0.775 0.7425 ### ### ### 0.0
2022-Oct-12 Wed 0.77 0.77 0.74 0.755 25.6 25.6 ###
2022-Oct-11 Tue 0.75 0.78 0.745 0.775 19,215,853 14,652,087 ### ### 0.1
2022-Oct-10 Mon 0.755 0.77 0.75 0.76 8,873,658 6,743,980 ### ### 0.1
2022-Oct-07 Fri 0.785 ### 0.775 0.78 12,413,958 ### 30.2 30.2 0.1
2022-Oct-06 Thu 0.8 ### 0.785 0.8 14,558,847 5,714,347 62.0 62.0 0.1
2022-Oct-05 Wed 0.825 0.825 0.79 0.8 ### ### 0.1
2022-Oct-04 Tue 0.775 0.8 0.77 ### 72.5 72.5 0.0
2022-Oct-03 Mon 0.745 0.755 0.7275 0.745 8,257,872 6,121,147 78.4 78.4 ###
2022-Sep-30 Fri 0.75 0.77 0.745 0.755 20,443,048 ### ### ### ###
2022-Sep-29 Thu 0.775 0.785 0.76 0.775 12,690,880 ### ### ### 0.1
2022-Sep-28 Wed 0.785 0.785 0.725 ### 17,020,741 12,850,659 7.6 7.6 0.0
2022-Sep-27 Tue 0.745 ### ### 0.75 18,568,272 0 71.0 71.0 ###
2022-Sep-26 Mon 0.74 0.76 0.725 0.74 79.6 79.6 0.1
2022-Sep-23 Fri 0.82 0.825 0.77 0.79 21.0 21.0 ###
2022-Sep-21 Wed 0.83 0.845 0.82 0.84 85.0 85.0 ###
2022-Sep-20 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-Sep-19 Mon 0.845 0.85 0.825 0.825 29.3 29.3 0.1
2022-Sep-16 Fri 0.87 0.88 0.845 0.86 29,681,350 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.89 ### 0.885 ### 25,867,782 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### 0.945 16,089,386 0 ### ### 0.1
2022-Sep-12 Mon ### ### ### ### 17.4 17.4 0.0
2022-Sep-09 Fri ### ### ### 0.925 ### ### ###
2022-Sep-08 Thu ### 0.9275 ### ### 78.4 78.4 0.0
2022-Sep-07 Wed 0.89 ### 0.885 ### 22,080,883 ### 80.7 80.7 0.0
2022-Sep-06 Tue 0.85 ### 0.85 ### 23,996,678 10,198,588 ### ### 0.0
2022-Sep-05 Mon ### 0.84 0.79 ### 93.9 93.9 0.0
2022-Sep-02 Fri ### 0.83 0.785 0.785 13,509,980 ### 15.0 15.0 ###
2022-Sep-01 Thu 0.825 0.84 0.8075 0.84 17,996,785 14,824,851 ### ### ###
2022-Aug-31 Wed 0.79 0.855 0.785 0.85 93.9 93.9 ###
2022-Aug-30 Tue ### 0.855 0.8025 ### 33,212,975 27,525,253 ### ### 0.0
2022-Aug-29 Mon 0.75 0.77 ### 0.77 ### ### 0.1
2022-Aug-26 Fri 0.8 ### 0.785 0.79 14,356,351 ### ### ### ###
2022-Aug-25 Thu 0.79 0.845 0.785 0.82 89.0 89.0 0.1
2022-Aug-24 Wed 0.7 0.74 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.675 ### ### ### 0.0
2022-Aug-22 Mon 0.685 ### ### ### 9,264,624 0 84.8 84.8 0.0
2022-Aug-19 Fri 0.71 0.72 0.7 0.71 6,253,521 ### ### ### ###
2022-Aug-18 Thu 0.71 0.71 ### 0.7 10,357,445 ### ### ### ###
2022-Aug-17 Wed 0.725 ### 0.7125 0.73 ### ### 0.1
2022-Aug-16 Tue 0.745 0.7475 0.7225 0.73 ### ### 0.1
2022-Aug-15 Mon 0.75 0.76 0.74 0.75 ### ### ###
2022-Aug-12 Fri 0.76 0.77 0.745 0.745 ### ### ###
2022-Aug-11 Thu 0.76 0.77 ### 0.77 ### ### 0.1
2022-Aug-10 Wed 0.755 ### 0.7425 0.745 ### ### ###
2022-Aug-09 Tue 0.77 0.79 0.7625 0.775 13,231,471 10,270,929 69.2 69.2 0.1
2022-Aug-08 Mon 0.75 0.78 0.745 0.76 ### ### 0.1
2022-Aug-05 Fri 0.745 0.7575 ### 0.745 10,251,949 3,882,925 ### ### ###
2022-Aug-04 Thu 0.745 0.76 0.7325 0.74 16,135,555 12,041,157 34.0 34.0 0.1
2022-Aug-03 Wed 0.725 0.745 0.7 0.745 ### ### ###
2022-Aug-02 Tue ### 0.73 0.7075 ### 9,313,855 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.745 0.76 0.72 0.72 11,000,929 8,140,687 ### ### ###
2022-Jul-29 Fri ### 0.7475 0.72 0.74 20,754,926 15,228,926 70.4 70.4 0.1
2022-Jul-28 Thu 0.71 ### 0.7 ### 28,260,540 9,891,189 62.4 62.4 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.6225 ### 19,266,375 5,996,659 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 25.1 25.1 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 0.685 0.6675 0.685 11,123,286 7,522,122 65.6 65.6 0.0
2022-Jul-20 Wed ### 0.685 0.6425 0.685 ### ### 0.0
2022-Jul-19 Tue 0.625 0.6425 ### ### 17,736,351 ### 31.4 31.4 0.0
2022-Jul-18 Mon 0.625 ### ### ### 9,026,927 0 76.8 76.8 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.59 ### 0.58 ### 10,248,529 2,972,073 81.5 81.5 0.0
2022-Jul-13 Wed 0.575 0.59 0.56 0.59 15,128,621 8,698,957 85.6 85.6 0.0
2022-Jul-12 Tue ### ### 0.575 0.575 12.8 12.8 ###
2022-Jul-11 Mon ### ### ### ### 26.3 26.3 0.0
2022-Jul-08 Fri ### ### ### ### 19,697,886 0 ### ### 0.0
2022-Jul-07 Thu 0.58 0.59 0.56 0.59 19,238,749 11,062,280 81.4 81.4 0.0
2022-Jul-06 Wed 0.57 0.585 0.56 0.58 15,849,286 ### ### ### ###
2022-Jul-05 Tue 0.57 ### 0.57 ### 86.4 86.4 0.0
2022-Jul-04 Mon 0.59 ### ### 0.57 18,170,052 0 14.7 14.7 ###
2022-Jul-01 Fri 0.585 0.59 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.58 0.58 29.4 29.4 ###
2022-Jun-29 Wed ### ### 0.59 ### 15,492,356 4,570,245 41.2 41.2 0.0
2022-Jun-28 Tue ### 0.6325 0.6125 0.625 13,588,529 8,458,859 35.2 35.2 0.0
2022-Jun-27 Mon ### ### 0.59 ### 15,821,953 4,667,476 67.9 67.9 0.0
2022-Jun-24 Fri 0.545 ### 0.545 ### 20,384,277 ### ### ### 0.0
2022-Jun-23 Thu 0.57 0.575 0.5325 ### 37,010,976 20,494,827 ### ### 0.0
2022-Jun-22 Wed ### ### 0.58 0.58 ### ### ###
2022-Jun-21 Tue 0.58 ### 0.58 ### 22,041,352 ### 90.3 90.3 0.0
2022-Jun-20 Mon ### ### ### ### 36,657,953 0 5.5 5.5 0.0
2022-Jun-17 Fri ### ### ### ### 49,215,155 0 91.3 91.3 0.0
2022-Jun-16 Thu ### ### ### ### 22,270,788 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.625 ### 20.8 20.8 0.0
2022-Jun-14 Tue 0.685 ### ### ### 53.2 53.2 0.0
2022-Jun-10 Fri 0.745 ### 0.725 0.755 ### ### ###
2022-Jun-09 Thu 0.79 ### 0.775 0.775 38.4 38.4 0.1
2022-Jun-08 Wed 0.76 ### 0.76 0.8 33,200,871 ### 94.3 94.3 0.1
2022-Jun-07 Tue ### 0.74 ### ### 14,064,473 5,203,855 20.8 20.8 0.0
2022-Jun-06 Mon ### 0.7575 ### 0.745 ### ### ###
2022-Jun-03 Fri ### 0.77 0.745 0.745 18.4 18.4 ###
2022-Jun-02 Thu 0.725 0.745 0.72 ### 9,773,620 7,159,176 ### ### 0.0
2022-Jun-01 Wed 0.775 0.78 0.72 0.73 14.9 14.9 0.1
2022-May-31 Tue 0.78 ### ### ### 21,121,344 0 ### ### 0.0
2022-May-30 Mon ### 0.775 0.745 0.775 ### ### 0.1
2022-May-27 Fri 0.745 0.755 0.73 0.745 13,261,029 ### 70.8 70.8 ###
2022-May-26 Thu 0.725 ### ### ### ### ### 0.0
2022-May-25 Wed 0.72 0.725 0.7025 0.72 71.8 71.8 ###
2022-May-24 Tue 0.745 0.755 0.71 0.72 21.3 21.3 ###
2022-May-23 Mon 0.725 0.74 0.72 ### 15,420,022 ### 82.7 82.7 0.0
2022-May-20 Fri 0.73 ### 0.7075 ### 13,833,882 ### 14.5 14.5 0.0
2022-May-19 Thu 0.675 0.725 ### 0.71 ### ### ###
2022-May-18 Wed 0.7 0.7175 0.675 0.71 29,734,147 ### 77.1 77.1 ###
2022-May-17 Tue ### 0.685 ### 0.675 16,911,924 ### 70.7 70.7 0.0
2022-May-16 Mon ### 0.7 0.655 ### 26,729,987 ### 14.9 14.9 0.0
2022-May-13 Fri ### ### ### ### 27,973,326 0 ### ### 0.0
2022-May-12 Thu ### 0.6775 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 26,985,374 0 22.3 22.3 0.0
2022-May-10 Tue ### ### 0.7 0.725 30,904,544 ### ### ### ###
2022-May-09 Mon ### ### 0.7 0.725 30,904,544 ### ### ### ###
2022-May-06 Fri 0.77 0.77 0.73 0.74 ### ### 0.1
2022-May-05 Thu ### 0.83 0.785 0.825 ### ### 0.1
2022-May-04 Wed 0.8 ### ### 0.775 33.5 33.5 0.1
2022-May-03 Tue 0.79 ### 0.775 0.785 ### ### ###
2022-May-02 Mon 0.8 ### 0.78 0.79 42.0 42.0 ###
2022-Apr-29 Fri 0.8 0.84 0.79 0.82 25,638,876 20,895,683 ### ### 0.1
2022-Apr-28 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2022-Apr-27 Wed 0.79 0.825 0.79 0.825 22,341,629 ### 92.0 92.0 0.1
2022-Apr-26 Tue 0.79 0.82 0.78 0.81 34,485,456 ### ### ### 0.1
2022-Apr-22 Fri 0.845 0.85 0.82 0.825 48,364,520 40,384,374 ### ### 0.1
2022-Apr-21 Thu 0.925 ### 0.89 ### 16,822,456 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 25.7 25.7 0.0
2022-Apr-19 Tue ### 0.9475 ### ### ### ### 0.0
2022-Apr-14 Thu 0.925 ### 0.9175 ### ### ### 0.0
2022-Apr-13 Wed 0.85 ### 0.85 ### 94.1 94.1 0.0
2022-Apr-12 Tue 0.885 0.885 ### 0.83 7.7 7.7 ###
2022-Apr-11 Mon 0.885 ### ### 0.87 ### ### 0.1
2022-Apr-08 Fri 0.85 0.9175 0.845 ### 68,753,755 60,589,246 ### ### 0.0
2022-Apr-07 Thu 0.76 0.82 0.76 0.8 95.1 95.1 0.1
2022-Apr-06 Wed 0.78 0.785 0.76 0.775 26,698,422 ### ### ### 0.1
2022-Apr-05 Tue 0.79 ### 0.78 0.8 80.2 80.2 0.1
2022-Apr-04 Mon 0.8 0.8175 0.78 ### ### ### 0.0
2022-Apr-01 Fri 0.75 0.8275 0.75 ### 94.1 94.1 0.0
2022-Mar-31 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Mar-30 Wed ### ### ### 0.79 15,503,140 0 36.0 36.0 ###
2022-Mar-29 Tue 0.785 0.8 0.78 ### 19,249,685 15,207,251 ### ### 0.0
2022-Mar-28 Mon ### 0.84 0.78 0.78 17,335,079 ### 7.6 7.6 0.1
2022-Mar-25 Fri 0.855 0.855 0.82 0.83 17.3 17.3 ###
2022-Mar-24 Thu 0.86 ### 0.84 0.845 24,513,447 10,295,647 ### ### ###
2022-Mar-23 Wed 0.855 0.88 0.84 0.86 12,735,588 ### ### ### ###
2022-Mar-22 Tue ### ### 0.855 0.86 27,794,824 11,882,287 ### ### ###
2022-Mar-21 Mon 0.85 0.855 0.825 0.83 10,261,924 ### ### ### ###
2022-Mar-18 Fri 0.84 0.8675 ### 0.84 63.4 63.4 ###
2022-Mar-17 Thu 0.78 0.8 0.775 0.785 14,670,053 ### 70.4 70.4 ###
2022-Mar-16 Wed 0.79 0.79 0.7625 0.78 26.7 26.7 0.1
2022-Mar-15 Tue 0.77 0.7975 0.76 0.78 18,494,378 ### 84.0 84.0 0.1
2022-Mar-14 Mon ### ### 0.8 ### 19,978,246 ### 4.7 4.7 0.0
2022-Mar-11 Fri 0.85 0.88 ### 0.87 ### ### 0.1
2022-Mar-10 Thu 0.83 ### 0.8175 0.855 61,915,981 25,308,157 ### ### ###
2022-Mar-09 Wed 0.755 0.7875 0.745 0.77 46,184,081 35,388,552 ### ### 0.1
2022-Mar-08 Tue 0.745 0.75 ### 0.7 33,518,457 12,569,421 ### ### ###
2022-Mar-07 Mon ### 0.8 0.72 ### 58,042,981 ### ### ### 0.0
2022-Mar-04 Fri 0.845 0.85 ### ### 1.5 1.5 0.0
2022-Mar-03 Thu 0.89 ### 0.845 0.86 14.1 14.1 ###
2022-Mar-02 Wed 0.86 0.89 0.84 0.86 18,188,620 15,733,156 ### ### ###
2022-Mar-01 Tue 0.84 0.875 0.825 0.87 40,403,673 34,343,122 ### ### 0.1
2022-Feb-28 Mon ### 0.8125 0.7675 0.77 22.4 22.4 0.1
2022-Feb-25 Fri 0.73 ### 0.73 0.77 30,369,273 11,084,784 89.1 89.1 0.1
2022-Feb-24 Thu ### 0.71 ### 0.685 ### ### 0.0
2022-Feb-23 Wed 0.675 0.73 ### 0.72 18,178,143 6,635,022 90.2 90.2 ###
2022-Feb-22 Tue 0.7 0.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### 0.72 0.7 0.7 11,471,480 8,144,750 40.5 40.5 ###
2022-Feb-18 Fri ### ### 0.7025 0.725 84.5 84.5 ###
2022-Feb-17 Thu 0.745 0.755 0.72 0.725 11,045,343 8,145,940 21.0 21.0 ###
2022-Feb-16 Wed 0.72 0.745 0.71 0.74 86.3 86.3 0.1
2022-Feb-15 Tue 0.72 0.7225 ### ### ### ### 0.0
2022-Feb-14 Mon 0.74 0.755 0.7175 0.725 11,286,922 ### 32.6 32.6 ###
2022-Feb-11 Fri 0.785 0.79 0.74 0.74 16,166,326 ### 6.2 6.2 0.1
2022-Feb-10 Thu 0.8 ### 0.775 0.79 27,632,545 ### 28.0 28.0 ###
2022-Feb-09 Wed 0.725 0.74 0.71 0.74 10,885,645 ### 77.9 77.9 0.1
2022-Feb-08 Tue ### 0.74 0.71 ### 10,246,920 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.71 ### ### 0.72 10,561,149 0 ### ### ###
2022-Feb-04 Fri 0.685 0.72 ### 0.71 56,833,752 20,460,150 86.6 86.6 ###
2022-Feb-03 Thu 0.75 0.75 0.685 ### 5.1 5.1 0.0
2022-Feb-02 Wed 0.74 0.76 0.73 0.745 17,800,057 13,261,042 ### ### ###
2022-Feb-01 Tue 0.74 0.745 0.7025 0.72 17,222,371 ### ### ### ###
2022-Jan-31 Mon 0.72 0.72 0.685 0.72 ### ### ###
2022-Jan-28 Fri ### ### 0.655 ### 30,688,885 ### ### ### 0.0
2022-Jan-27 Thu 0.72 0.745 0.655 ### ### ### 0.0
2022-Jan-25 Tue 0.74 ### 0.685 ### 32,288,355 ### ### ### 0.0
2022-Jan-24 Mon 0.75 0.7725 0.73 0.745 50.7 50.7 ###
2022-Jan-21 Fri 0.85 0.85 0.77 0.77 4.8 4.8 0.1
2022-Jan-20 Thu 0.85 0.8825 0.82 ### 76.0 76.0 0.0
2022-Jan-19 Wed ### 0.87 0.8375 0.85 21,654,578 ### 26.3 26.3 ###
2022-Jan-18 Tue 0.85 0.8975 0.84 0.89 ### ### ###
2022-Jan-17 Mon 0.87 0.88 0.84 0.845 12,255,585 ### 16.9 16.9 ###
2022-Jan-14 Fri 0.875 ### 0.8625 0.88 72.9 72.9 0.1
2022-Jan-13 Thu 0.925 ### 0.8925 ### 9,735,821 ### ### ### 0.0
2022-Jan-12 Wed ### 0.945 ### ### 10,929,221 5,164,056 16.2 16.2 0.0
2022-Jan-11 Tue ### 0.955 0.9175 ### ### ### 0.0
2022-Jan-10 Mon ### 0.955 ### ### 9,715,524 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 12,808,654 0 70.5 70.5 0.0
2022-Jan-06 Thu ### ### 0.925 ### 23,319,583 ### 54.3 54.3 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### 0.945 83.7 83.7 0.1
2021-Dec-31 Fri 0.825 0.89 0.82 0.88 14,617,870 12,498,278 95.6 95.6 0.1
2021-Dec-30 Thu 0.84 0.84 0.8 0.83 ### ### ###
2021-Dec-29 Wed 0.85 0.855 0.82 0.85 ### ### ###
2021-Dec-24 Fri 0.83 ### 0.82 0.855 5,556,770 2,278,275 ### ### ###
2021-Dec-23 Thu 0.83 0.84 0.8175 0.83 6,124,023 5,075,284 63.1 63.1 ###
2021-Dec-22 Wed 0.845 0.855 0.8075 0.82 ### ### 0.1
2021-Dec-21 Tue 0.78 ### 0.775 0.825 11,263,689 4,364,679 ### ### 0.1
2021-Dec-20 Mon 0.8 ### 0.775 0.79 40.2 40.2 ###
2021-Dec-17 Fri ### 0.82 0.77 ### 110,818,481 ### 79.3 79.3 0.0
2021-Dec-16 Thu 0.79 0.84 0.7575 0.84 95.8 95.8 ###
2021-Dec-15 Wed 0.725 0.76 0.71 0.755 ### ### ###
2021-Dec-14 Tue 0.8 ### 0.74 0.74 26,660,481 9,864,377 ### ### 0.1
2021-Dec-13 Mon 0.8 0.8375 0.79 0.825 ### ### 0.1
2021-Dec-10 Fri 0.81 0.825 ### 0.82 13,267,823 5,472,976 ### ### 0.1
2021-Dec-09 Thu 0.8 ### ### 0.825 18,909,057 0 ### ### 0.1
2021-Dec-08 Wed 0.84 0.84 0.79 ### 20,563,459 ### ### ### 0.0
2021-Dec-07 Tue 0.785 ### 0.78 0.8 ### ### 0.1
2021-Dec-06 Mon 0.825 0.84 ### 0.77 ### ### 0.1
2021-Dec-03 Fri 0.855 ### ### 0.84 12,215,945 0 ### ### ###
2021-Dec-02 Thu 0.85 0.855 ### 0.825 24,234,571 10,360,279 ### ### 0.1
2021-Dec-01 Wed ### ### 0.87 0.88 19.4 19.4 0.1
2021-Nov-30 Tue ### ### ### 0.945 81.0 81.0 0.1
2021-Nov-29 Mon 0.86 0.9175 0.84 ### 86.9 86.9 0.0
2021-Nov-26 Fri ### ### 0.88 ### 14,077,626 6,194,155 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 15,224,183 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 36,803,686 0 ### ### 0.0
2021-Nov-22 Mon ### ### 0.945 0.955 ### ### 0.1
2021-Nov-19 Fri 0.955 0.985 ### ### 8,838,327 4,352,876 88.4 88.4 0.0
2021-Nov-18 Thu 0.985 ### ### ### 18.7 18.7 0.0
2021-Nov-17 Wed ### 1.025 ### 0.985 ### ### ###
2021-Nov-16 Tue ### ### 0.975 ### 12,507,744 6,097,525 85.8 85.8 0.0
2021-Nov-15 Mon ### ### 0.985 ### 70.4 70.4 0.0
2021-Nov-12 Fri ### ### 0.975 ### 22,237,926 10,840,988 79.9 79.9 0.0
2021-Nov-11 Thu ### 0.985 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 18,832,842 0 84.4 84.4 0.0
2021-Nov-09 Tue ### ### ### ### 28,582,122 0 87.2 87.2 0.0
2021-Nov-08 Mon ### 0.925 0.89 0.925 11,993,029 10,883,673 83.3 83.3 ###
2021-Nov-05 Fri 0.925 0.925 0.885 ### 18.0 18.0 0.0
2021-Nov-04 Thu ### 0.955 0.89 ### ### ### 0.0
2021-Nov-03 Wed 0.84 0.87 ### ### ### ### 0.0
2021-Nov-02 Tue 0.875 0.8825 0.825 0.825 12,225,041 10,437,128 ### ### 0.1
2021-Nov-01 Mon 0.86 0.885 0.84 0.855 11,482,282 ### ### ### ###
2021-Oct-29 Fri 0.855 0.89 0.85 0.88 13,982,144 ### ### ### 0.1
2021-Oct-28 Thu 0.845 0.855 0.82 0.85 ### ### ###
2021-Oct-27 Wed ### 0.9225 0.86 ### ### ### 0.0
2021-Oct-26 Tue 0.975 0.9825 ### ### 15,505,948 ### 5.4 5.4 0.0
2021-Oct-25 Mon ### 0.985 ### ### 19,211,544 9,461,685 88.8 88.8 0.0
2021-Oct-22 Fri 0.925 0.985 ### 0.925 23,556,050 11,601,354 65.7 65.7 ###
2021-Oct-21 Thu ### 0.9875 ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.89 ### 16,867,320 7,505,957 ### ### 0.0
2021-Oct-19 Tue ### 0.9575 0.87 0.945 36,391,681 ### ### ### 0.1
2021-Oct-18 Mon 0.83 0.89 0.83 0.87 33,323,854 ### ### ### 0.1
2021-Oct-15 Fri 0.845 0.85 0.8 0.81 20,086,770 16,571,585 ### ### 0.1
2021-Oct-14 Thu ### ### 0.845 0.86 47,810,088 ### 4.2 4.2 ###
2021-Oct-13 Wed 0.83 0.9225 ### 0.87 59,316,246 ### ### ### 0.1
2021-Oct-12 Tue ### ### 0.72 ### ### ### 0.0
2021-Oct-11 Mon 0.685 0.755 ### ### 96.4 96.4 0.0
2021-Oct-08 Fri 0.75 0.76 ### 0.7 2.6 2.6 ###
2021-Oct-07 Thu ### 0.725 ### 0.71 26,609,452 9,645,926 ### ### ###
2021-Oct-06 Wed 0.74 0.7425 ### ### 8.6 8.6 0.0
2021-Oct-05 Tue 0.755 0.76 0.7 0.74 ### ### 0.1
2021-Oct-04 Mon 0.76 0.78 0.73 0.76 22,832,524 17,238,555 ### ### 0.1
2021-Oct-01 Fri 0.725 0.77 0.71 0.72 35,099,374 ### 37.2 37.2 ###
2021-Sep-30 Thu 0.775 0.775 ### ### 1.3 1.3 0.0
2021-Sep-29 Wed 0.75 0.79 0.745 0.785 92.2 92.2 ###
2021-Sep-28 Tue 0.81 0.845 0.7675 0.775 32,793,342 ### 14.3 14.3 0.1
2021-Sep-27 Mon 0.78 ### 0.74 ### 47,339,123 17,515,475 24.5 24.5 0.0
2021-Sep-24 Fri 0.85 0.87 0.83 0.83 ### ### ###
2021-Sep-23 Thu 0.87 0.89 0.83 0.85 ### ### ###
2021-Sep-22 Wed 0.87 0.89 0.825 0.875 65.6 65.6 0.1
2021-Sep-21 Tue 0.8 ### 0.785 0.87 ### ### 0.1
2021-Sep-20 Mon ### ### 0.85 0.86 51,330,150 ### ### ### ###
2021-Sep-17 Fri ### 1.0625 ### ### 170,056,577 90,342,556 94.4 94.4 0.0
2021-Sep-16 Thu ### ### ### ### 60,503,722 0 6.3 6.3 0.0
2021-Sep-15 Wed ### ### ### 1.025 ### ### ###
2021-Sep-14 Tue ### 0.975 ### ### 55,376,256 26,995,924 ### ### 0.0
2021-Sep-13 Mon ### 1 ### ### 86,215,485 43,107,742 ### ### 0.0
2021-Sep-10 Fri 0.83 0.875 0.8225 0.855 84.2 84.2 ###
2021-Sep-09 Thu ### 0.85 0.79 ### 38,837,070 ### ### ### 0.0
2021-Sep-08 Wed 0.88 ### ### 0.825 ### ### 0.1
2021-Sep-07 Tue 0.82 0.86 ### 0.84 26,392,753 11,348,883 ### ### ###
2021-Sep-06 Mon 0.86 ### 0.75 0.82 ### ### 0.1
2021-Sep-03 Fri ### 0.8 0.685 0.78 98.1 98.1 0.1
2021-Sep-02 Thu ### 0.6525 0.59 ### ### ### 0.0
2021-Sep-01 Wed 0.53 0.59 0.52 0.59 ### ### 0.0
2021-Aug-31 Tue ### 0.525 0.4975 0.51 29.5 29.5 ###
2021-Aug-30 Mon 0.5 0.525 ### 0.51 31,243,973 8,201,542 80.2 80.2 ###
2021-Aug-27 Fri 0.48 0.49 0.475 0.475 28.9 28.9 ###
2021-Aug-26 Thu 0.485 0.49 0.475 0.48 34.4 34.4 0.0
2021-Aug-25 Wed 0.475 0.485 0.46 0.485 ### ### 0.0
2021-Aug-24 Tue 0.46 0.47 0.45 0.47 ### ### ###
2021-Aug-23 Mon 0.43 0.45 0.43 0.44 20,804,576 ### 81.8 81.8 ###
2021-Aug-20 Fri 0.43 ### ### 0.42 11,180,528 0 ### ### ###
2021-Aug-19 Thu ### 0.45 0.425 ### 16,882,956 ### ### ### 0.0
2021-Aug-18 Wed 0.45 0.45 0.43 0.43 ### ### ###
2021-Aug-17 Tue 0.47 0.475 0.445 0.45 ### ### 0.0
2021-Aug-16 Mon 0.485 0.49 0.47 0.48 ### ### 0.0
2021-Aug-13 Fri 0.5 0.51 0.485 0.49 18.9 18.9 ###
2021-Aug-12 Thu 0.49 0.51 0.49 0.51 ### ### ###
2021-Aug-11 Wed 0.485 0.5 0.48 ### 81.8 81.8 0.0
2021-Aug-10 Tue 0.475 0.49 0.4725 0.475 ### ### ###
2021-Aug-09 Mon 0.485 0.485 0.475 0.48 33.2 33.2 0.0
2021-Aug-06 Fri 0.5 ### 0.485 0.485 4,967,250 1,204,558 13.9 13.9 0.0
2021-Aug-05 Thu ### ### 0.49 ### ### ### 0.0
2021-Aug-04 Wed ### 0.525 0.5 ### 9,723,720 ### 82.7 82.7 0.0
2021-Aug-03 Tue 0.5 ### ### 0.51 4,363,776 0 ### ### ###
2021-Aug-02 Mon 0.525 0.53 0.5 0.5 ### ### 0.0
2021-Jul-30 Fri 0.525 ### 0.52 ### 21,072,882 5,478,949 83.5 83.5 0.0
2021-Jul-29 Thu 0.51 ### ### 0.52 ### ### 0.0
2021-Jul-28 Wed 0.5 0.51 0.485 0.49 ### ### ###
2021-Jul-27 Tue 0.49 ### 0.485 ### 90.7 90.7 0.0
2021-Jul-26 Mon 0.47 0.485 ### 0.485 7,563,823 1,834,227 ### ### 0.0
2021-Jul-23 Fri ### 0.475 0.455 0.46 23.8 23.8 0.0
2021-Jul-22 Thu 0.455 0.48 0.45 ### ### ### 0.0
2021-Jul-21 Wed 0.445 0.46 0.44 0.44 ### ### ###
2021-Jul-20 Tue 0.42 0.45 0.41 ### 92.7 92.7 0.0
2021-Jul-19 Mon 0.455 0.46 0.425 ### 22,269,886 9,854,424 15.5 15.5 0.0
2021-Jul-16 Fri 0.48 0.48 0.45 0.47 14,714,348 6,842,171 ### ### ###
2021-Jul-15 Thu 0.485 0.5 0.475 0.48 7,585,550 3,697,955 ### ### 0.0
2021-Jul-14 Wed 0.49 0.5 0.485 0.49 ### ### ###
2021-Jul-13 Tue 0.49 0.5 0.485 0.5 4,460,282 2,196,688 83.6 83.6 0.0
2021-Jul-12 Mon 0.49 ### 0.485 0.485 5,476,126 ### ### ### 0.0
2021-Jul-09 Fri 0.485 0.5 0.485 0.49 ### ### ###
2021-Jul-08 Thu ### 0.51 0.485 ### ### ### 0.0
2021-Jul-07 Wed 0.51 ### ### 0.5 8,329,858 0 ### ### 0.0
2021-Jul-06 Tue 0.52 0.53 ### 0.52 8,821,940 ### ### ### 0.0
2021-Jul-05 Mon ### 0.52 0.5 ### 4,607,755 2,349,955 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.53 0.5025 ### 12,684,126 6,548,180 ### ### 0.0
2021-Jul-01 Thu 0.51 0.51 0.49 ### 10.9 10.9 0.0
2021-Jun-30 Wed ### ### 0.49 ### 10,748,444 ### 87.2 87.2 0.0
2021-Jun-29 Tue 0.5 ### 0.485 0.5 5,588,923 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.5 ### 0.49 0.51 89.0 89.0 ###
2021-Jun-25 Fri ### 0.52 0.49 0.49 5,735,272 ### 8.3 8.3 ###
2021-Jun-24 Thu 0.47 ### ### 0.5 18,897,046 0 94.7 94.7 0.0
2021-Jun-23 Wed ### 0.47 0.4525 ### 13,810,628 6,370,152 70.0 70.0 0.0
2021-Jun-22 Tue 0.475 0.475 0.455 0.47 30.6 30.6 ###
2021-Jun-21 Mon 0.44 ### 0.43 0.46 13,826,677 ### ### ### 0.0
2021-Jun-18 Fri 0.46 0.47 0.45 0.46 ### ### 0.0
2021-Jun-17 Thu 0.5 0.5 0.475 0.48 20,694,284 ### 16.8 16.8 0.0
2021-Jun-16 Wed 0.52 0.52 0.475 0.485 27,386,020 13,624,544 6.5 6.5 0.0
2021-Jun-15 Tue 0.525 0.525 0.4725 ### ### ### 0.0
2021-Jun-11 Fri 0.57 ### 0.56 0.575 12,012,477 ### ### ### ###
2021-Jun-10 Thu 0.54 ### 0.525 ### 10,693,955 ### ### ### 0.0
2021-Jun-09 Wed 0.545 0.545 0.53 0.54 33.4 33.4 0.0
2021-Jun-08 Tue ### 0.575 0.52 0.55 21,972,757 12,030,084 ### ### ###
2021-Jun-07 Mon ### ### 0.555 0.56 ### ### ###
2021-Jun-04 Fri 0.575 ### 0.56 ### 93.9 93.9 0.0
2021-Jun-03 Thu 0.555 0.5825 0.54 0.57 84,660,126 ### 86.2 86.2 ###
2021-Jun-02 Wed 0.52 ### ### ### 39,720,583 0 99.0 99.0 0.0
2021-Jun-01 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2021-May-31 Mon ### 0.52 0.49 ### ### ### 0.0
2021-May-28 Fri 0.52 0.54 ### 0.52 60.6 60.6 0.0
2021-May-27 Thu 0.52 0.52 0.485 0.5 88,181,357 ### 10.8 10.8 0.0
2021-May-26 Wed 0.51 0.5325 0.5 0.53 89.1 89.1 0.0
2021-May-25 Tue 0.52 0.52 0.5 0.51 6,556,740 ### ### ### ###
2021-May-24 Mon 0.5 0.52 0.48 0.51 15,238,747 7,619,373 ### ### ###
2021-May-21 Fri 0.5 ### 0.48 0.49 21.6 21.6 ###
2021-May-20 Thu ### ### 0.49 0.5 15.2 15.2 0.0
2021-May-19 Wed 0.54 0.55 ### 0.5 11,652,586 ### 5.0 5.0 0.0
2021-May-18 Tue 0.5 0.55 ### 0.545 12,813,823 ### ### ### 0.0
2021-May-17 Mon 0.5 ### 0.485 ### 35.3 35.3 0.0
2021-May-14 Fri 0.485 0.5 ### 0.475 ### ### ###
2021-May-13 Thu 0.51 ### 0.475 0.48 11,517,559 2,735,420 8.8 8.8 0.0
2021-May-12 Wed ### 0.53 ### 0.52 ### ### 0.0
2021-May-11 Tue 0.525 0.53 ### ### 10,139,240 ### 22.2 22.2 0.0
2021-May-10 Mon 0.54 0.55 0.525 0.54 16,684,488 ### ### ### 0.0
2021-May-07 Fri 0.51 ### 0.5 ### 75.0 75.0 0.0
2021-May-06 Thu 0.5 ### 0.49 0.52 ### ### 0.0
2021-May-05 Wed 0.45 0.485 0.44 0.485 97.7 97.7 0.0
2021-May-04 Tue 0.425 0.475 0.4225 0.47 ### ### ###
2021-May-03 Mon 0.41 0.41 ### ### 5,106,650 ### 22.2 22.2 0.0
2021-Apr-30 Fri 0.4 0.41 0.3975 0.41 6,324,779 2,553,629 ### ### ###
2021-Apr-29 Thu ### ### 0.385 0.4 ### ### 0.0
2021-Apr-28 Wed ### 0.385 ### ### 5,052,170 972,542 ### ### 0.0
2021-Apr-27 Tue ### 0.385 ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.385 ### ### ### ### 0.0
2021-Apr-23 Fri 0.375 ### ### ### 12,118,258 0 91.5 91.5 0.0
2021-Apr-22 Thu ### ### 0.375 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 10,771,281 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 8,304,428 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 9.5 9.5 0.0
2021-Apr-16 Fri 0.4 ### 0.385 0.4 10,311,771 ### ### ### 0.0
2021-Apr-15 Thu ### 0.41 ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### 0.42 ### ### 10,401,271 ### ### ### 0.0
2021-Apr-13 Tue 0.4 0.41 ### 0.41 8,769,654 1,797,779 87.4 87.4 ###
2021-Apr-12 Mon ### 0.41 ### 0.4 20,850,051 ### 38.2 38.2 0.0
2021-Apr-09 Fri ### 0.45 ### 0.44 71.5 71.5 ###
2021-Apr-08 Thu 0.43 0.44 ### ### ### ### 0.0
2021-Apr-07 Wed 0.43 ### 0.42 ### 76.5 76.5 0.0
2021-Apr-06 Tue 0.42 0.43 ### 0.43 22,278,081 4,789,787 ### ### ###
2021-Apr-01 Thu 0.375 0.4 ### 0.4 8,263,153 ### 94.2 94.2 0.0
2021-Mar-31 Wed ### 0.4 ### ### 16,768,056 ### ### ### 0.0
2021-Mar-30 Tue 0.4 0.4 0.375 0.385 12,134,544 ### ### ### 0.0
2021-Mar-29 Mon 0.4 ### ### ### 84.5 84.5 0.0
2021-Mar-26 Fri ### ### ### 0.375 73.7 73.7 ###
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.385 ### ### 0.375 22,301,821 0 ### ### ###
2021-Mar-23 Tue ### 0.4 0.385 ### 20,459,249 8,030,255 71.8 71.8 0.0
2021-Mar-22 Mon ### 0.4075 ### ### 14,863,721 3,028,483 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.48 0.48 0.455 ### ### ### 0.0
2021-Mar-15 Mon 0.46 0.47 0.44 0.47 ### ### ###
2021-Mar-12 Fri 0.44 0.46 0.43 0.46 12,194,342 5,426,482 87.8 87.8 0.0
2021-Mar-11 Thu 0.42 0.44 ### ### ### ### 0.0
2021-Mar-10 Wed 0.445 0.445 ### ### 8,766,972 1,950,651 ### ### 0.0
2021-Mar-09 Tue 0.42 0.45 0.42 0.44 ### ### ###
2021-Mar-08 Mon 0.43 0.44 0.41 0.41 12.8 12.8 ###
2021-Mar-05 Fri 0.425 0.43 ### 0.425 ### ### ###
2021-Mar-04 Thu 0.455 0.455 0.425 0.43 16.3 16.3 ###
2021-Mar-03 Wed ### 0.47 0.43 ### 95.5 95.5 0.0
2021-Mar-02 Tue 0.425 0.43 0.41 0.42 12,113,524 5,087,680 46.6 46.6 ###
2021-Mar-01 Mon 0.44 0.445 0.41 0.42 11,337,174 4,846,641 ### ### ###
2021-Feb-26 Fri ### ### ### 0.4 ### ### 0.0
2021-Feb-25 Thu ### 0.41 0.385 0.4 84.1 84.1 0.0
2021-Feb-24 Wed ### ### ### 0.375 38.4 38.4 ###
2021-Feb-23 Tue ### 0.4 0.375 ### ### ### 0.0
2021-Feb-22 Mon ### 0.4 0.385 0.4 9,550,725 3,748,659 ### ### 0.0
2021-Feb-19 Fri ### 0.385 ### ### 10,583,870 ### 90.0 90.0 0.0
2021-Feb-18 Thu ### 0.42 ### 0.385 ### ### 0.0
2021-Feb-17 Wed 0.4 0.44 ### ### 38,718,843 8,518,145 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 76.7 76.7 0.0
2021-Feb-15 Mon 0.345 0.375 0.3375 ### 94.4 94.4 0.0
2021-Feb-12 Fri ### ### ### ### 12.6 12.6 0.0
2021-Feb-11 Thu 0.345 ### ### ### 4,566,248 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 9,343,653 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### 0.345 16,551,486 0 32.3 32.3 0.0
2021-Feb-08 Mon ### ### 0.325 ### 5,880,248 955,540 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 7,583,988 0 ### ### 0.0
2021-Feb-04 Thu 0.325 0.325 ### ### 10.8 10.8 0.0
2021-Feb-03 Wed ### ### ### 0.325 9,582,940 0 ### ### ###
2021-Feb-02 Tue 0.29 ### 0.28 ### 32,220,488 ### ### ### 0.0
2021-Feb-01 Mon 0.27 0.28 0.255 0.26 13,399,680 ### 16.7 16.7 0.0
2021-Jan-29 Fri ### ### 0.26 0.27 ### ### ###
2021-Jan-28 Thu ### ### 0.27 0.28 19,433,777 2,623,559 ### ### ###
2021-Jan-27 Wed ### ### ### ### 14.2 14.2 0.0
2021-Jan-25 Mon 0.325 ### ### ### 3,917,543 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 19.0 19.0 0.0
2021-Jan-21 Thu ### 0.345 0.325 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 6,092,024 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.3575 ### 0.355 19,324,778 ### 94.2 94.2 0.0
2021-Jan-14 Thu ### 0.325 ### ### 13,255,280 2,153,983 ### ### 0.0
2021-Jan-13 Wed 0.29 ### 0.29 ### 9,971,482 ### 87.7 87.7 0.0
2021-Jan-12 Tue ### ### 0.28 0.29 16.0 16.0 ###
2021-Jan-11 Mon ### ### 0.285 ### 8,426,158 1,200,727 ### ### 0.0
2021-Jan-08 Fri ### 0.325 0.29 ### 11,877,473 3,652,322 ### ### 0.0
2021-Jan-07 Thu ### ### 0.29 ### 14,173,359 ### ### ### 0.0
2021-Jan-06 Wed 0.29 ### 0.2825 ### 7,588,171 1,071,829 87.3 87.3 0.0
2021-Jan-05 Tue 0.27 0.28 0.2675 0.28 6,149,445 ### 86.5 86.5 ###
2021-Jan-04 Mon 0.27 0.275 0.26 0.27 56.0 56.0 ###
2020-Dec-31 Thu 0.28 0.2875 0.25 0.25 7,384,482 1,984,579 0.9 0.9 0.0
2020-Dec-30 Wed 0.28 0.28 0.255 0.275 ### ### ###
2020-Dec-29 Tue 0.26 0.28 0.26 0.275 ### ### ###
2020-Dec-24 Thu 0.25 0.255 0.245 0.25 3,392,476 ### ### ### 0.0
2020-Dec-23 Wed 0.25 0.255 0.2375 0.24 ### ### 0.0
2020-Dec-22 Tue 0.24 0.25 ### 0.245 87.9 87.9 0.0
2020-Dec-21 Mon 0.245 0.25 0.23 0.24 7,278,546 1,746,851 26.4 26.4 0.0
2020-Dec-18 Fri 0.27 0.27 ### ### 15,026,446 2,028,570 ### ### 0.0
2020-Dec-17 Thu 0.26 0.27 0.245 0.27 13,102,474 3,373,887 90.8 90.8 ###
2020-Dec-16 Wed ### 0.255 ### 0.255 ### ### 0.0
2020-Dec-15 Tue 0.245 0.2475 0.22 0.225 19,417,083 4,538,743 ### ### ###
2020-Dec-14 Mon ### 0.25 ### 0.25 99.1 99.1 0.0
2020-Dec-11 Fri ### 0.22 ### 0.21 14,870,258 1,635,728 ### ### ###
2020-Dec-10 Thu ### ### 0.1975 ### 10.7 10.7 0.0
2020-Dec-09 Wed 0.22 0.225 ### ### 23.1 23.1 0.0
2020-Dec-08 Tue 0.23 0.23 0.21 0.22 23,886,921 5,255,122 11.7 11.7 0.0
2020-Dec-07 Mon 0.185 0.21 0.185 0.21 ### ### ###
2020-Dec-04 Fri 0.175 0.175 ### ### 5.1 5.1 0.0
2020-Dec-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2020-Dec-02 Wed ### 0.1725 ### ### 3,270,147 282,050 ### ### 0.0
2020-Dec-01 Tue ### 0.175 ### ### 12,011,586 ### ### ### 0.0
2020-Nov-30 Mon 0.155 0.155 0.145 ### 3,369,487 505,423 ### ### 0.0
2020-Nov-27 Fri 0.145 0.155 ### 0.155 ### ### ###
2020-Nov-26 Thu ### 0.155 0.145 0.145 13.7 13.7 ###
2020-Nov-25 Wed 0.145 ### 0.1425 ### 6,598,026 ### 89.4 89.4 0.0
2020-Nov-24 Tue ### 0.1425 ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.145 ### ### 2,170,029 157,327 ### ### 0.0
2020-Nov-20 Fri ### 0.145 ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 1,791,622 0 89.9 89.9 0.0
2020-Nov-18 Wed ### ### ### ### 91.4 91.4 0.0
2020-Nov-17 Tue ### 0.145 ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 2,695,079 0 ### ### 0.0
2020-Nov-12 Thu ### 0.145 ### 0.145 98.7 98.7 ###
2020-Nov-11 Wed 0.125 ### 0.122 ### ### ### 0.0
2020-Nov-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-09 Mon ### ### 0.127 ### 875,245 55,578 ### ### 0.0
2020-Nov-06 Fri 0.125 ### 0.125 ### 1,211,422 ### ### ### 0.0
2020-Nov-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-04 Wed ### 0.125 ### ### 581,046 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.125 ### ### 448,370 28,023 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 1,526,723 0 10.6 10.6 0.0
2020-Oct-30 Fri ### ### ### ### 98.1 98.1 0.0
2020-Oct-29 Thu 0.125 0.125 ### ### 6,645,650 415,353 ### ### 0.0
2020-Oct-28 Wed 0.125 0.125 ### 0.125 1,432,645 89,540 ### ### 0.0
2020-Oct-27 Tue 0.125 ### ### 0.125 1,500,349 0 ### ### 0.0
2020-Oct-26 Mon 0.125 ### 0.122 0.125 1,519,946 ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1,945,688 0 3.0 3.0 0.0
2020-Oct-22 Thu ### ### 0.125 ### 2,360,747 147,546 ### ### 0.0
2020-Oct-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-Oct-20 Tue ### 0.125 ### 0.125 91.2 91.2 0.0
2020-Oct-19 Mon ### 0.122 ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 90.1 90.1 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.122 ### ### ### ### 0.0
2020-Oct-13 Tue ### 0.125 ### ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.125 0.125 ### ### 1,986,924 124,182 ### ### 0.0
2020-Oct-09 Fri 0.125 0.125 ### 0.125 2,917,140 182,321 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 4.0 4.0 0.0
2020-Oct-07 Wed ### ### 0.125 0.125 1,457,528 ### ### ### 0.0
2020-Oct-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Oct-05 Mon 0.125 ### ### 0.125 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 4.8 4.8 0.0
2020-Oct-01 Thu 0.125 ### 0.125 ### 1,194,842 74,677 ### ### 0.0
2020-Sep-30 Wed ### ### ### 0.125 8,262,640 0 17.4 17.4 0.0
2020-Sep-29 Tue ### ### 0.127 ### 3,778,823 239,955 ### ### 0.0
2020-Sep-28 Mon ### ### 0.125 0.125 4.3 4.3 0.0
2020-Sep-25 Fri 0.125 ### 0.125 ### 2,304,024 ### ### ### 0.0
2020-Sep-24 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Sep-23 Wed ### ### 0.125 ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.125 ### 7,648,587 ### 16.2 16.2 0.0
2020-Sep-21 Mon ### 0.155 ### ### 9,115,050 ### ### ### 0.0
2020-Sep-18 Fri ### ### 0.145 0.145 11.5 11.5 ###
2020-Sep-17 Thu 0.155 ### 0.145 0.145 8.8 8.8 ###
2020-Sep-16 Wed 0.155 ### ### 0.155 61.3 61.3 ###
2020-Sep-15 Tue ### 0.155 ### 0.155 ### ### ###
2020-Sep-14 Mon 0.145 0.155 ### 0.145 4,758,087 368,751 ### ### ###
2020-Sep-11 Fri 0.145 ### ### 0.145 2,362,374 0 ### ### ###
2020-Sep-10 Thu ### 0.155 0.145 0.145 1,483,549 ### ### ### ###
2020-Sep-09 Wed ### ### 0.145 ### 2,872,885 208,284 68.4 68.4 0.0
2020-Sep-08 Tue 0.145 0.155 0.145 ### ### ### 0.0
2020-Sep-07 Mon 0.155 0.155 0.145 0.145 3,070,880 ### ### ### ###
2020-Sep-04 Fri ### ### ### 0.155 ### ### ###
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 2,964,949 0 ### ### 0.0
2020-Sep-01 Tue ### 0.175 ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.175 ### ### 7,167,348 627,142 ### ### 0.0
2020-Aug-28 Fri ### 0.175 ### ### 9,005,043 787,941 18.2 18.2 0.0
2020-Aug-27 Thu ### ### ### ### 6,742,285 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 10,526,542 0 87.8 87.8 0.0
2020-Aug-24 Mon ### ### ### ### 15,292,587 0 ### ### 0.0
2020-Aug-21 Fri 0.155 0.175 0.155 0.175 97.6 97.6 0.0
2020-Aug-20 Thu 0.145 0.155 0.145 ### 15,407,844 2,311,176 87.6 87.6 0.0
2020-Aug-19 Wed ### ### ### ### 1,853,159 0 ### ### 0.0
2020-Aug-18 Tue ### 0.145 ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.145 0.147 ### ### 2,658,174 195,375 ### ### 0.0
2020-Aug-13 Thu 0.145 ### ### 0.145 4,344,874 0 67.8 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### 0.145 ### ### 4,961,388 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 0.145 ### ### ### 4,660,047 0 ### ### 0.0
2020-Aug-06 Thu 0.145 ### ### 0.145 6,624,984 0 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### 0.145 ### ### ### ### 0.0
2020-Aug-03 Mon ### ### 0.125 0.125 4,621,689 288,855 18.1 18.1 0.0
2020-Jul-31 Fri 0.125 ### 0.122 0.125 8,734,845 532,825 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 4,330,854 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 5,624,125 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 18,333,245 0 ### ### 0.0
2020-Jul-23 Thu ### 0.145 ### ### 9,925,628 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.145 0.145 ### ### 14,764,742 1,070,443 ### ### 0.0
2020-Jul-21 Tue 0.145 0.145 ### 0.145 51.4 51.4 ###
2020-Jul-20 Mon ### 0.145 ### ### 90.3 90.3 0.0
2020-Jul-17 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2020-Jul-16 Thu ### ### ### ### 12.3 12.3 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 1,758,252 0 21.1 21.1 0.0
2020-Jul-13 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Jul-10 Fri ### 0.125 ### 0.125 6,266,373 391,648 96.6 96.6 0.0
2020-Jul-09 Thu ### 0.125 ### ### 10.1 10.1 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue 0.125 0.125 ### ### 7,035,075 ### ### ### 0.0
2020-Jul-06 Mon 0.125 0.125 ### ### 2,932,359 183,272 ### ### 0.0
2020-Jul-03 Fri ### 0.122 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 9.8 9.8 0.0
2020-Jun-30 Tue ### ### ### ### 18,278,878 0 4.2 4.2 0.0
2020-Jun-29 Mon ### ### ### ### 3,214,086 0 84.4 84.4 0.0
2020-Jun-26 Fri ### ### ### ### 10.9 10.9 0.0
2020-Jun-25 Thu ### ### ### ### 2,244,854 0 17.9 17.9 0.0
2020-Jun-24 Wed ### ### ### ### 5,974,821 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.087 ### 12,157,072 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 13.9 13.9 0.0
2020-Jun-19 Fri ### ### ### ### 25,306,055 0 4.9 4.9 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 7,320,621 0 11.9 11.9 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 5,829,958 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 25.7 25.7 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 2,393,184 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 4,780,546 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 10.3 10.3 0.0
2020-May-29 Fri 0.125 0.125 ### ### 5.0 5.0 0.0
2020-May-28 Thu 0.125 0.125 ### ### 4,879,423 ### ### ### 0.0
2020-May-27 Wed ### 0.122 ### ### ### ### 0.0
2020-May-26 Tue ### 0.125 ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.125 ### ### ### 2,554,982 0 ### ### 0.0
2020-May-22 Fri 0.125 ### ### ### 5,992,249 0 ### ### 0.0
2020-May-21 Thu ### ### 0.125 0.125 2,645,652 165,353 ### ### 0.0
2020-May-20 Wed 0.125 ### ### 0.125 ### ### 0.0
2020-May-19 Tue ### ### ### 0.125 ### ### 0.0
2020-May-18 Mon ### ### ### ### 2,152,981 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 3,430,628 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 11,138,024 0 14.7 14.7 0.0
2020-May-13 Wed ### 0.125 ### ### 4,514,159 ### 62.5 62.5 0.0
2020-May-12 Tue 0.125 ### ### 0.125 ### ### 0.0
2020-May-11 Mon ### ### ### ### 10,157,870 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 15,593,972 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 89.8 89.8 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 15,294,357 0 9.9 9.9 0.0
2020-May-04 Mon ### ### ### ### 12.1 12.1 0.0
2020-May-01 Fri ### ### ### ### 7,893,322 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 7,667,686 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 9,368,327 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 22,642,373 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 6,775,547 0 17.1 17.1 0.0
2020-Apr-17 Fri ### 0.125 ### ### 24,087,077 1,505,442 ### ### 0.0
2020-Apr-16 Thu 0.125 ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.085 ### ### ### 24,238,875 0 90.5 90.5 0.0
2020-Apr-09 Thu ### 0.073 ### 0.073 27,839,386 ### 95.1 95.1 0.0
2020-Apr-08 Wed 0.057 ### 0.055 ### 32,963,451 ### 92.7 92.7 0.0
2020-Apr-07 Tue 0.055 0.055 ### ### ### ### 0.0
2020-Apr-06 Mon 0.056 ### ### 0.054 11.4 11.4 ###
2020-Apr-03 Fri 0.058 ### 0.054 0.055 14,256,079 ### ### ### ###
2020-Apr-02 Thu 0.058 0.059 0.053 0.054 4.9 4.9 ###
2020-Apr-01 Wed 0.054 0.059 0.053 0.055 ### ### ###
2020-Mar-31 Tue 0.057 0.057 0.049 0.049 1.9 1.9 ###
2020-Mar-30 Mon 0.055 ### 0.053 0.056 9,201,157 ### 62.2 62.2 ###
2020-Mar-27 Fri 0.056 0.057 0.048 0.053 4,307,882 ### ### ### ###
2020-Mar-26 Thu 0.054 0.057 ### 0.053 20.4 20.4 ###
2020-Mar-25 Wed ### ### ### 0.045 ### ### ###
2020-Mar-24 Tue ### ### ### 0.043 6,429,841 0 92.5 92.5 ###
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri 0.043 0.046 ### ### 4,061,975 93,425 ### ### 0.0
2020-Mar-19 Thu 0.049 0.049 ### ### 7,545,854 184,873 7.5 7.5 0.0
2020-Mar-18 Wed 0.051 0.055 0.047 ### ### ### 0.0
2020-Mar-17 Tue 0.049 0.053 0.041 0.051 8,008,347 ### ### ### ###
2020-Mar-16 Mon ### ### 0.044 ### 5,667,584 124,686 ### ### 0.0
2020-Mar-13 Fri ### ### 0.054 0.057 7.3 7.3 0.0
2020-Mar-12 Thu 0.074 0.074 0.058 ### ### ### 0.0
2020-Mar-11 Wed 0.078 0.078 ### 0.074 ### ### 0.0
2020-Mar-10 Tue 0.073 0.078 ### 0.078 7,327,154 285,759 73.4 73.4 0.0
2020-Mar-09 Mon 0.078 0.078 0.071 0.075 3,196,841 ### 52.5 52.5 0.0
2020-Mar-06 Fri 0.079 ### 0.074 0.078 ### ### 0.0
2020-Mar-05 Thu 0.082 0.082 0.076 0.079 ### ### 0.0
2020-Mar-04 Wed 0.083 0.083 0.078 ### ### ### 0.0
2020-Mar-03 Tue 0.081 0.083 ### 0.082 3,088,376 ### 73.3 73.3 0.0
2020-Mar-02 Mon 0.081 0.081 0.078 ### 27.3 27.3 0.0
2020-Feb-28 Fri 0.082 0.083 0.079 0.082 6,902,727 559,120 79.4 79.4 0.0
2020-Feb-27 Thu 0.085 0.085 ### 0.081 3,124,883 ### 12.9 12.9 0.0
2020-Feb-26 Wed 0.085 0.085 ### 0.082 ### ### 0.0
2020-Feb-25 Tue 0.085 0.085 0.082 0.083 ### ### 0.0
2020-Feb-24 Mon 0.088 0.088 0.084 0.085 2,412,975 ### 29.0 29.0 ###
2020-Feb-21 Fri ### ### 0.087 0.088 2,001,288 87,056 6.4 6.4 ###
2020-Feb-20 Thu ### ### 0.089 ### 90.5 90.5 0.0
2020-Feb-19 Wed ### ### 0.087 ### 97,420,453 4,237,789 77.4 77.4 0.0
2020-Feb-18 Tue ### ### 0.085 ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### 0.089 ### 1,042,979 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 4,033,127 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 8.2 8.2 0.0
2020-Feb-12 Wed ### ### ### ### 88.2 88.2 0.0
2020-Feb-11 Tue ### ### 0.088 ### 89.7 89.7 0.0
2020-Feb-10 Mon 0.086 ### 0.084 0.086 ### ### ###
2020-Feb-07 Fri 0.089 0.089 0.085 0.085 ### ### ###
2020-Feb-06 Thu ### ### 0.086 0.089 ### ### ###
2020-Feb-05 Wed ### ### 0.084 0.089 ### ### ###
2020-Feb-04 Tue 0.087 0.087 0.084 0.087 4,787,650 409,344 64.1 64.1 ###
2020-Feb-03 Mon 0.082 0.087 0.082 0.087 775,840 65,558 ### ### ###
2020-Jan-31 Fri 0.086 ### 0.085 0.085 4,850,750 206,156 ### ### ###
2020-Jan-30 Thu 0.083 0.085 0.082 0.083 1,839,420 ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2020-Jan-28 Tue 0.086 0.086 0.081 0.084 5,131,925 ### ### ### ###
2020-Jan-24 Fri 0.088 ### 0.088 0.088 ### ### ###
2020-Jan-23 Thu ### ### 0.088 0.088 6.8 6.8 ###
2020-Jan-22 Wed ### ### 0.088 ### 1,375,281 ### ### ### 0.0
2020-Jan-21 Tue ### ### 0.089 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### 0.089 0.089 23.2 23.2 ###
2020-Jan-15 Wed 0.088 ### 0.088 0.089 78.5 78.5 ###
2020-Jan-14 Tue ### ### 0.088 0.088 14.7 14.7 ###
2020-Jan-13 Mon 0.089 ### 0.088 ### 79.3 79.3 0.0
2020-Jan-10 Fri ### ### 0.088 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 2,555,976 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 1,155,528 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 3,841,988 0 4.0 4.0 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 78.8 78.8 0.0
2019-Dec-27 Fri ### ### ### ### 3,861,740 0 ### ### 0.0
2019-Dec-24 Tue 0.088 ### 0.088 ### ### ### 0.0
2019-Dec-23 Mon ### ### 0.088 ### 2,689,044 ### ### ### 0.0
2019-Dec-20 Fri 0.085 ### 0.085 ### 98.6 98.6 0.0
2019-Dec-19 Thu 0.086 0.086 0.083 0.083 2,006,250 169,528 ### ### 0.0
2019-Dec-18 Wed 0.085 0.088 0.084 0.085 ### ### ###
2019-Dec-16 Mon ### ### 0.087 0.087 ### ### ###
2019-Dec-13 Fri 0.086 ### 0.086 ### 552,784 ### ### ### 0.0
2019-Dec-12 Thu 0.089 ### 0.085 0.085 8.5 8.5 ###
2019-Dec-11 Wed 0.089 0.089 0.087 0.089 2,939,854 ### 68.8 68.8 ###
2019-Dec-10 Tue 0.087 ### 0.087 ### 94.0 94.0 0.0
2019-Dec-09 Mon 0.089 ### 0.087 0.088 1,928,959 ### 28.3 28.3 ###
2019-Dec-06 Fri 0.087 0.089 0.085 0.085 3,556,871 309,447 16.6 16.6 ###
2019-Dec-05 Thu 0.085 0.085 0.084 0.084 2,484,044 ### ### ### ###
2019-Dec-04 Wed 0.087 0.087 0.084 0.085 18.8 18.8 ###
2019-Dec-03 Tue 0.087 0.087 0.084 0.086 33.4 33.4 ###
2019-Dec-02 Mon 0.085 0.087 0.085 0.087 ### ### ###
2019-Nov-29 Fri 0.085 0.088 0.085 0.087 1,609,347 ### ### ### ###
2019-Nov-28 Thu 0.085 0.088 0.085 0.087 481,085 ### ### ### ###
2019-Nov-27 Wed 0.084 0.086 0.084 0.084 ### ### ###
2019-Nov-26 Tue 0.088 0.088 0.083 0.084 2,023,252 172,988 8.8 8.8 ###
2019-Nov-25 Mon 0.087 0.087 0.085 0.085 788,529 ### ### ### ###
2019-Nov-22 Fri 0.089 ### 0.086 0.087 ### ### ###
2019-Nov-21 Thu ### ### 0.087 0.087 2,245,154 ### ### ### ###
2019-Nov-20 Wed ### ### 0.088 0.089 ### ### ###
2019-Nov-19 Tue ### ### 0.087 0.087 7.0 7.0 ###
2019-Nov-18 Mon ### ### 0.087 0.088 ### ### ###
2019-Nov-15 Fri 0.089 ### 0.088 0.088 ### ### ###
2019-Nov-14 Thu ### ### 0.088 0.088 7,037,581 309,653 5.8 5.8 ###
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.089 ### 0.088 ### 83.4 83.4 0.0
2019-Nov-11 Mon ### ### 0.088 0.088 6.9 6.9 ###
2019-Nov-08 Fri ### ### ### ### 17.8 17.8 0.0
2019-Nov-07 Thu ### ### ### ### 2,588,758 0 87.5 87.5 0.0
2019-Nov-06 Wed ### ### 0.089 ### 6,278,055 279,373 87.4 87.4 0.0
2019-Nov-05 Tue 0.088 ### 0.088 ### ### ### 0.0
2019-Nov-04 Mon 0.086 0.087 0.083 0.084 2,067,022 ### ### ### ###
2019-Nov-01 Fri 0.085 0.089 0.082 0.086 6,852,258 ### 79.6 79.6 ###
2019-Oct-31 Thu ### 0.083 0.078 0.083 91.3 91.3 0.0
2019-Oct-30 Wed 0.079 ### 0.078 0.078 26.0 26.0 0.0
2019-Oct-29 Tue 0.079 ### 0.079 0.079 74.0 74.0 0.0
2019-Oct-28 Mon 0.082 0.082 0.077 0.078 4,021,571 ### ### ### 0.0
2019-Oct-25 Fri 0.085 0.085 ### ### 4.6 4.6 0.0
2019-Oct-24 Thu 0.087 0.087 0.083 0.084 10.0 10.0 ###
2019-Oct-23 Wed 0.088 0.089 0.085 0.085 2,166,741 ### ### ### ###
2019-Oct-22 Tue 0.089 ### 0.086 0.088 8,270,950 355,650 ### ### ###
2019-Oct-21 Mon 0.089 0.089 0.086 0.088 1,921,247 ### 23.8 23.8 ###
2019-Oct-18 Fri ### ### 0.085 0.089 ### ### ###
2019-Oct-17 Thu ### ### 0.089 0.089 2,255,270 100,359 ### ### ###
2019-Oct-16 Wed ### ### 0.088 0.089 3,536,279 ### ### ### ###
2019-Oct-15 Tue ### ### ### ### 12.9 12.9 0.0
2019-Oct-14 Mon ### ### ### ### 6.6 6.6 0.0
2019-Oct-11 Fri ### ### ### ### 1,184,545 0 92.8 92.8 0.0
2019-Oct-10 Thu ### ### ### ### 20.7 20.7 0.0
2019-Oct-09 Wed ### ### ### ### 81.6 81.6 0.0
2019-Oct-08 Tue ### ### ### ### 1,966,343 0 25.7 25.7 0.0
2019-Oct-07 Mon ### ### ### ### 1,610,353 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 77.5 77.5 0.0
2019-Oct-03 Thu ### ### ### ### 24.9 24.9 0.0
2019-Oct-02 Wed ### ### ### ### 13,567,589 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 5,187,787 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 3,980,548 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 3,440,277 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 9,064,743 0 8.5 8.5 0.0
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 7.7 7.7 0.0
2019-Sep-20 Fri ### ### ### ### 3,964,346 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 8.9 8.9 0.0
2019-Sep-17 Tue 0.125 0.125 ### ### ### ### 0.0
2019-Sep-16 Mon ### 0.125 ### ### 1,771,258 ### ### ### 0.0
2019-Sep-13 Fri ### 0.125 ### ### 2,969,420 185,588 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed 0.145 0.145 ### 0.145 1,530,141 ### 63.7 63.7 ###
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 0.145 0.145 ### ### 1,999,284 144,948 ### ### 0.0
2019-Aug-30 Fri ### 0.145 ### 0.145 2,505,121 181,621 ### ### ###
2019-Aug-29 Thu ### ### ### ### 91.4 91.4 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 1,373,581 0 89.9 89.9 0.0
2019-Aug-26 Mon ### ### ### ### 654,284 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 9.3 9.3 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2019-Aug-20 Tue 0.125 ### 0.125 0.125 1,264,521 ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.125 ### 0.125 0.125 730,948 45,684 68.4 68.4 0.0
2019-Aug-16 Fri ### ### 0.125 ### ### ### 0.0
2019-Aug-15 Thu ### ### 0.125 0.125 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### 0.127 ### 3,183,026 202,122 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 12.0 12.0 0.0
2019-Aug-09 Fri ### ### ### ### 2,144,782 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 1,529,677 0 87.5 87.5 0.0
2019-Aug-07 Wed ### 0.145 ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon 0.145 ### ### ### 6,436,079 0 25.5 25.5 0.0
2019-Aug-02 Fri ### ### 0.145 0.145 ### ### ###
2019-Aug-01 Thu 0.155 0.157 0.145 0.155 5,022,422 758,385 72.3 72.3 ###
2019-Jul-31 Wed ### ### 0.147 ### ### ### 0.0
2019-Jul-30 Tue ### ### 0.145 ### ### ### 0.0
2019-Jul-29 Mon ### ### 0.145 ### 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.155 0.147 ### ### ### 0.0
2019-Jul-25 Thu ### 0.155 0.145 0.155 90.1 90.1 ###
2019-Jul-24 Wed ### ### 0.145 ### 5.5 5.5 0.0
2019-Jul-23 Tue 0.155 ### ### ### 5,268,328 0 ### ### 0.0
2019-Jul-22 Mon 0.145 ### 0.145 ### 89.2 89.2 0.0
2019-Jul-19 Fri 0.145 ### ### 0.145 59.0 59.0 ###
2019-Jul-18 Thu 0.145 ### ### 0.145 2,056,929 0 70.4 70.4 ###
2019-Jul-17 Wed ### ### ### ### 6,908,272 0 ### ### 0.0
2019-Jul-16 Tue 0.155 0.155 ### ### 6,887,480 533,779 2.0 2.0 0.0
2019-Jul-15 Mon ### ### 0.145 ### 6.3 6.3 0.0
2019-Jul-12 Fri 0.145 0.145 ### ### 1,308,684 94,879 ### ### 0.0
2019-Jul-11 Thu ### 0.145 ### 0.145 3,091,371 224,124 ### ### ###
2019-Jul-10 Wed 0.145 ### ### ### 3,789,771 0 ### ### 0.0
2019-Jul-09 Tue 0.145 0.145 ### 0.145 71.3 71.3 ###
2019-Jul-08 Mon ### 0.145 ### ### 4,776,044 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### 0.145 5,296,574 0 8.7 8.7 ###
2019-Jul-03 Wed 0.125 0.145 0.125 0.145 8,159,355 ### ### ### ###
2019-Jul-02 Tue 0.125 ### 0.125 0.125 68.2 68.2 0.0
2019-Jul-01 Mon ### 0.125 ### 0.125 1,765,389 ### 91.7 91.7 0.0
2019-Jun-28 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2019-Jun-27 Thu 0.125 0.125 ### ### ### ### 0.0
2019-Jun-26 Wed 0.125 0.125 ### ### 1,866,472 116,654 ### ### 0.0
2019-Jun-25 Tue 0.125 ### ### ### 8,174,553 0 ### ### 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 6,418,682 0 96.0 96.0 0.0
2019-Jun-20 Thu ### 0.125 ### ### 13.9 13.9 0.0
2019-Jun-19 Wed 0.125 0.125 ### ### 10.5 10.5 0.0
2019-Jun-18 Tue ### ### ### 0.125 12.0 12.0 0.0
2019-Jun-17 Mon ### ### 0.125 ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### 0.125 ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.125 ### 2,332,080 145,755 ### ### 0.0
2019-Jun-12 Wed ### ### 0.125 0.125 2,090,027 130,626 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 890,121 0 ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 2,080,789 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 2,089,145 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 7,054,426 0 ### ### 0.0
2019-Jun-04 Tue ### 0.125 ### 0.125 94.7 94.7 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 5,528,054 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 92.2 92.2 0.0
2019-May-29 Wed ### ### ### ### 4,096,887 0 2.8 2.8 0.0
2019-May-28 Tue ### 0.125 ### ### 9.4 9.4 0.0
2019-May-27 Mon 0.125 0.125 ### 0.125 4,079,276 254,954 ### ### 0.0
2019-May-24 Fri 0.125 ### ### ### 8.7 8.7 0.0
2019-May-23 Thu 0.125 ### ### 0.125 1,702,388 0 ### ### 0.0
2019-May-22 Wed ### 0.125 ### 0.125 91.0 91.0 0.0
2019-May-21 Tue ### ### ### 0.125 5,003,253 0 10.9 10.9 0.0
2019-May-20 Mon 0.125 ### ### ### ### ### 0.0
2019-May-17 Fri ### ### 0.125 ### 69.2 69.2 0.0
2019-May-16 Thu ### ### 0.125 ### ### ### 0.0
2019-May-15 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2019-May-14 Tue 0.125 ### ### ### 9.9 9.9 0.0
2019-May-13 Mon ### ### ### ### 2,049,355 0 3.4 3.4 0.0
2019-May-10 Fri 0.125 ### 0.125 0.125 3,163,953 197,747 ### ### 0.0
2019-May-09 Thu 0.125 0.125 ### 0.125 2,587,544 161,721 66.2 66.2 0.0
2019-May-08 Wed 0.125 ### ### ### 10.3 10.3 0.0
2019-May-07 Tue 0.125 ### ### 0.125 71.8 71.8 0.0
2019-May-06 Mon 0.125 ### ### 0.125 1,566,574 0 80.0 80.0 0.0
2019-May-03 Fri ### ### 0.125 0.125 ### ### 0.0
2019-May-02 Thu ### ### 0.125 ### 4,249,328 265,583 ### ### 0.0
2019-May-01 Wed ### ### 0.125 ### ### ### 0.0
2019-Apr-30 Tue ### ### 0.125 ### 5,598,929 ### ### ### 0.0
2019-Apr-29 Mon 0.145 0.145 ### ### 2,431,322 176,270 4.7 4.7 0.0
2019-Apr-26 Fri 0.145 ### ### ### 5,847,853 0 10.6 10.6 0.0
2019-Apr-24 Wed ### ### ### 0.145 8,181,140 0 ### ### ###
2019-Apr-23 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2019-Apr-18 Thu ### ### ### 0.125 ### ### 0.0
2019-Apr-17 Wed ### 0.145 ### ### 4,256,524 ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 1,962,586 0 9.6 9.6 0.0
2019-Apr-15 Mon 0.145 0.145 ### ### ### ### 0.0
2019-Apr-12 Fri ### 0.145 ### 0.145 5,471,553 396,687 ### ### ###
2019-Apr-11 Thu ### ### ### ### 2,874,851 0 ### ### 0.0
2019-Apr-10 Wed 0.145 0.145 ### ### 11.8 11.8 0.0
2019-Apr-09 Tue 0.145 ### ### 0.145 5,037,842 0 73.7 73.7 ###
2019-Apr-08 Mon ### 0.145 ### ### 90.4 90.4 0.0
2019-Apr-05 Fri ### ### ### ### 4,881,571 0 2.7 2.7 0.0
2019-Apr-04 Thu ### 0.155 0.145 0.145 ### ### ###
2019-Apr-03 Wed ### 0.155 0.145 0.155 4,695,321 ### 91.1 91.1 ###
2019-Apr-02 Tue 0.145 ### 0.145 ### 3,069,980 222,573 ### ### 0.0
2019-Apr-01 Mon ### ### ### 0.145 5,157,272 0 ### ### ###
2019-Mar-29 Fri ### ### ### ### 22,347,076 0 2.9 2.9 0.0
2019-Mar-28 Thu ### ### ### 0.145 4,397,870 0 ### ### ###
2019-Mar-27 Wed 0.155 0.155 0.145 0.145 ### ### ###
2019-Mar-26 Tue 0.155 ### 0.155 0.155 2,424,624 ### ### ### ###
2019-Mar-25 Mon ### ### 0.155 ### 2,184,475 ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 2,027,786 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 2,467,223 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 1,968,171 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 90.4 90.4 0.0
2019-Mar-15 Fri ### ### ### ### 32,093,140 0 12.5 12.5 0.0
2019-Mar-14 Thu ### 0.172 ### ### 4,646,549 ### 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.175 ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 3,978,782 0 15.7 15.7 0.0
2019-Mar-11 Mon ### ### ### ### 3,269,325 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### 0.155 11.6 11.6 ###
2019-Mar-06 Wed ### ### 0.155 ### 11.1 11.1 0.0
2019-Mar-05 Tue ### ### 0.145 0.155 6,886,954 ### 2.3 2.3 ###
2019-Mar-04 Mon ### ### ### ### 5,108,650 0 ### ### 0.0
2019-Mar-01 Fri ### 0.175 ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### 0.175 16.4 16.4 0.0
2019-Feb-27 Wed ### ### 0.175 0.175 1,755,324 ### 12.2 12.2 0.0
2019-Feb-26 Tue 0.185 0.185 0.175 ### 1,116,226 200,920 15.3 15.3 0.0
2019-Feb-25 Mon 0.185 ### ### 0.185 1,850,722 0 ### ### ###
2019-Feb-22 Fri ### ### 0.185 0.185 ### ### ###
2019-Feb-21 Thu 0.185 ### 0.185 0.185 628,754 58,159 67.0 67.0 ###
2019-Feb-20 Wed ### ### 0.185 0.185 1,182,926 109,420 14.6 14.6 ###
2019-Feb-19 Tue ### ### 0.185 0.185 1,712,851 ### ### ### ###
2019-Feb-18 Mon ### 0.2 ### ### 1,000,847 100,084 ### ### 0.0
2019-Feb-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.185 0.185 ### ### ###
2019-Feb-13 Wed 0.185 ### 0.185 ### ### ### 0.0
2019-Feb-11 Mon 0.185 ### 0.185 ### 88.7 88.7 0.0
2019-Feb-08 Fri ### ### 0.185 0.185 6.0 6.0 ###
2019-Feb-07 Thu ### 0.2 ### ### ### ### 0.0
2019-Feb-06 Wed 0.185 0.2 0.185 ### 6,584,882 1,267,589 ### ### 0.0
2019-Feb-04 Mon 0.175 ### ### 0.175 70.6 70.6 0.0
2019-Feb-01 Fri ### 0.175 ### 0.175 88.7 88.7 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### 0.185 0.175 0.175 3,542,729 ### 15.4 15.4 0.0
2019-Jan-29 Tue 0.175 ### 0.175 ### 90.3 90.3 0.0
2019-Jan-25 Fri 0.175 0.182 ### ### 4,022,587 366,055 ### ### 0.0
2019-Jan-10 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2019-Jan-09 Wed 0.175 0.175 ### ### 10.6 10.6 0.0
2019-Jan-04 Fri ### 0.175 ### ### ### ### 0.0
2019-Jan-03 Thu ### 0.175 ### ### 10.5 10.5 0.0
2019-Jan-02 Wed ### 0.182 ### ### 2.3 2.3 0.0
2018-Dec-28 Fri 0.175 ### 0.175 0.185 ### ### ###
2018-Dec-27 Thu ### ### ### 0.175 1,243,075 0 84.7 84.7 0.0
2018-Dec-20 Thu 0.175 0.175 ### 0.175 5,085,684 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### 0.185 0.175 ### 71.6 71.6 0.0
2018-Dec-14 Fri ### 0.185 0.175 ### ### ### 0.0
2018-Dec-13 Thu ### 0.185 0.175 0.185 640,473 115,285 87.8 87.8 ###
2018-Dec-12 Wed 0.175 ### 0.175 ### ### ### 0.0
2018-Dec-11 Tue ### ### ### 0.175 3,301,170 0 91.1 91.1 0.0
2018-Dec-10 Mon ### 0.185 ### ### 9.9 9.9 0.0
2018-Dec-07 Fri ### ### 0.175 0.185 14.7 14.7 ###
2018-Dec-06 Thu 0.2 0.2 0.185 ### 7,097,448 1,366,258 ### ### 0.0
2018-Dec-05 Wed 0.2 0.2 ### ### 17.0 17.0 0.0
2018-Dec-04 Tue 0.2 ### ### ### ### ### 0.0
2018-Dec-03 Mon 0.2 ### ### ### 14.0 14.0 0.0
2018-Nov-30 Fri 0.2 ### ### 0.2 ### ### 0.0
2018-Nov-29 Thu ### 0.2 ### 0.2 4,049,789 404,978 87.2 87.2 0.0
2018-Nov-13 Tue ### 0.22 ### 0.22 2,679,244 ### 98.9 98.9 0.0
2018-Nov-12 Mon 0.21 0.21 ### ### ### ### 0.0
2018-Nov-09 Fri ### 0.21 ### 0.21 ### ### ###
2018-Nov-08 Thu ### 0.21 0.2 ### ### ### 0.0
2018-Nov-07 Wed 0.2 0.21 ### ### 64,526,643 ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 15,320,572 0 ### ### 0.0
2018-Nov-05 Mon ### ### 0.185 0.185 3,381,829 ### 15.6 15.6 ###
2018-Nov-02 Fri 0.185 ### ### ### 10,789,648 0 91.8 91.8 0.0
2018-Nov-01 Thu ### 0.185 ### ### ### ### 0.0
2018-Oct-31 Wed ### 0.172 ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 8,492,875 0 ### ### 0.0
2018-Oct-26 Fri 0.175 ### ### ### 7,699,572 0 7.4 7.4 0.0
2018-Oct-25 Thu 0.185 0.185 ### ### 6,252,154 578,324 ### ### 0.0
2018-Oct-24 Wed 0.185 ### 0.185 ### 91.0 91.0 0.0
2018-Oct-23 Tue ### ### ### 0.185 ### ### ###
2018-Oct-22 Mon ### ### 0.185 ### 2,758,846 ### 17.7 17.7 0.0
2018-Oct-19 Fri ### 0.2 ### ### 8,355,141 ### ### ### 0.0
2018-Oct-18 Thu 0.185 ### ### ### 4,190,984 0 ### ### 0.0
2018-Oct-17 Wed ### ### 0.182 0.185 12.5 12.5 ###
2018-Oct-16 Tue 0.185 0.185 ### 0.185 1,568,640 ### 65.4 65.4 ###
2018-Oct-15 Mon ### ### ### ### 3,241,952 0 ### ### 0.0
2018-Oct-12 Fri ### ### ### 0.185 5,212,452 0 ### ### ###
2018-Oct-11 Thu ### ### ### ### 12,899,888 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### 0.185 ### ### ### 0.0
2018-Oct-09 Tue 0.2 ### ### ### 8.4 8.4 0.0
2018-Oct-08 Mon 0.2 0.2 ### ### 8.6 8.6 0.0
2018-Oct-05 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2018-Oct-04 Thu 0.2 ### ### ### 8,176,624 0 ### ### 0.0
2018-Oct-03 Wed 0.2 ### ### 0.2 2,860,185 0 ### ### 0.0
2018-Oct-02 Tue ### 0.2 ### ### 479,049 ### 90.5 90.5 0.0
2018-Oct-01 Mon 0.2 0.2 ### ### 466,854 46,685 ### ### 0.0
2018-Sep-28 Fri ### 0.2 ### 0.2 86.8 86.8 0.0
2018-Sep-27 Thu ### ### 0.185 ### 88.7 88.7 0.0
2018-Sep-26 Wed ### 0.2 0.185 0.185 1,196,750 230,374 ### ### ###
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon 0.2 0.2 ### ### ### ### 0.0
2018-Sep-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2018-Sep-20 Thu ### 0.2 ### 0.2 2,636,727 263,672 ### ### 0.0
2018-Sep-19 Wed 0.2 ### ### ### 12.1 12.1 0.0
2018-Sep-18 Tue ### ### ### ### 2,279,556 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### 0.185 ### ### ### 0.0
2018-Sep-14 Fri ### ### 0.185 0.185 9.8 9.8 ###
2018-Sep-13 Thu 0.185 ### 0.185 ### 3,654,122 ### ### ### 0.0
2018-Sep-12 Wed 0.185 0.185 ### 0.185 ### ### ###
2018-Sep-11 Tue ### 0.185 0.175 ### ### ### 0.0
2018-Sep-10 Mon 0.175 ### 0.175 0.175 1,446,921 ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 0.185 0.175 ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 0.185 ### ### ### 0.0
2018-Sep-04 Tue ### 0.2 ### ### ### ### 0.0
2018-Sep-03 Mon 0.2 0.2 0.185 0.185 ### ### ###
2018-Aug-31 Fri ### 0.2 ### ### ### ### 0.0
2018-Aug-30 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Aug-29 Wed 0.2 ### ### 0.2 2,457,924 0 ### ### 0.0
2018-Aug-28 Tue 0.2 0.2 ### ### 3,210,451 321,045 ### ### 0.0
2018-Aug-27 Mon 0.21 0.21 ### 0.2 6.7 6.7 0.0
2018-Aug-24 Fri 0.21 0.21 0.2 0.21 73.0 73.0 ###
2018-Aug-23 Thu 0.2 ### ### 0.21 93.3 93.3 ###
2018-Aug-22 Wed ### ### ### ### 6,093,044 0 ### ### 0.0
2018-Aug-21 Tue ### 0.2 ### ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.185 ### 0.185 ### 9,691,447 896,458 95.8 95.8 0.0
2018-Aug-17 Fri 0.185 ### 0.182 0.185 ### ### ###
2018-Aug-16 Thu ### ### 0.185 0.185 5,804,188 536,887 18.7 18.7 ###
2018-Aug-15 Wed ### ### 0.187 ### 8,523,652 ### ### ### 0.0
2018-Aug-14 Tue ### ### ### 0.185 6.8 6.8 ###
2018-Aug-13 Mon 0.2 ### ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### 0.2 4,416,979 0 15.3 15.3 0.0
2018-Aug-09 Thu 0.2 ### 0.2 ### ### ### 0.0
2018-Aug-08 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2018-Aug-07 Tue ### 0.21 0.2 0.2 18.4 18.4 0.0
2018-Aug-06 Mon ### ### ### ### 16,791,259 0 71.5 71.5 0.0
2018-Aug-03 Fri 0.21 0.21 0.2 0.21 70.3 70.3 ###
2018-Aug-02 Thu 0.2 ### 0.2 ### 10,963,470 1,096,347 90.8 90.8 0.0
2018-Aug-01 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2018-Jul-31 Tue ### ### 0.2 0.2 ### ### 0.0
2018-Jul-30 Mon 0.21 ### ### ### 12,015,341 0 ### ### 0.0
2018-Jul-27 Fri 0.2 ### ### ### 86,613,578 0 ### ### 0.0
2018-Jul-26 Thu ### 0.2 0.185 ### 13.8 13.8 0.0
2018-Jul-25 Wed 0.185 0.185 0.177 ### 6,113,973 1,106,629 ### ### 0.0
2018-Jul-24 Tue 0.185 0.185 ### 0.182 2,433,974 225,142 ### ### ###
2018-Jul-23 Mon ### 0.185 0.177 0.185 4,940,757 894,277 ### ### ###
2018-Jul-20 Fri 0.175 0.177 ### 0.175 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 1,249,355 0 70.9 70.9 0.0
2018-Jul-18 Wed 0.175 0.185 0.175 0.175 68.7 68.7 0.0
2018-Jul-17 Tue 0.175 0.175 ### ### ### ### 0.0
2018-Jul-16 Mon ### ### ### 0.175 2,273,958 0 12.6 12.6 0.0
2018-Jul-13 Fri ### 0.182 0.172 0.175 11.3 11.3 0.0
2018-Jul-12 Thu ### ### 0.175 0.175 2,309,072 202,043 ### ### 0.0
2018-Jul-11 Wed 0.185 0.185 ### ### 14.8 14.8 0.0
2018-Jul-10 Tue ### 0.185 0.177 ### 74.3 74.3 0.0
2018-Jul-09 Mon ### 0.185 0.175 0.175 ### ### 0.0
2018-Jul-06 Fri ### 0.185 0.175 0.175 12.6 12.6 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.185 0.185 0.175 ### 14.8 14.8 0.0
2018-Jul-03 Tue ### 0.185 0.175 0.185 5,729,340 1,031,281 ### ### ###
2018-Jul-02 Mon ### 0.185 0.175 0.175 2,143,571 385,842 13.3 13.3 0.0
2018-Jun-29 Fri ### 0.185 0.175 0.175 5,432,684 977,883 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 5,821,781 0 ### ### 0.0
2018-Jun-27 Wed ### 0.172 ### ### 5,702,181 490,387 ### ### 0.0
2018-Jun-26 Tue ### ### ### 0.175 ### ### 0.0
2018-Jun-25 Mon ### 0.185 0.175 0.175 16.3 16.3 0.0
2018-Jun-22 Fri 0.185 0.185 ### ### 4,325,553 ### ### ### 0.0
2018-Jun-21 Thu ### 0.185 ### 0.185 ### ### ###
2018-Jun-20 Wed ### ### ### 0.175 89.6 89.6 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.185 ### 0.175 0.175 6.8 6.8 0.0
2018-Jun-15 Fri ### ### 0.182 0.185 ### ### ###
2018-Jun-14 Thu ### ### ### ### 42,521,788 0 ### ### 0.0
2018-Jun-13 Wed 0.175 ### 0.172 ### 5,793,750 ### ### ### 0.0
2018-Jun-12 Tue ### ### ### 0.175 97.1 97.1 0.0
2018-Jun-08 Fri ### 0.175 0.157 ### ### ### 0.0
2018-Jun-07 Thu 0.175 0.175 ### ### 6,634,555 580,523 ### ### 0.0
2018-Jun-06 Wed 0.175 ### ### ### 20,873,976 0 ### ### 0.0
2018-Jun-05 Tue ### 0.185 ### ### ### ### 0.0
2018-Jun-04 Mon 0.155 ### ### ### 7,682,549 0 90.1 90.1 0.0
2018-Jun-01 Fri 0.155 0.155 ### ### 7,335,874 ### ### ### 0.0
2018-May-31 Thu ### 0.155 0.145 0.155 ### ### ###
2018-May-30 Wed ### 0.155 ### 0.145 22,823,584 1,768,827 12.7 12.7 ###
2018-May-29 Tue ### ### ### 0.145 10.2 10.2 ###
2018-May-28 Mon ### ### ### ### 14,867,759 0 96.5 96.5 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu 0.145 ### ### 0.145 ### ### ###
2018-May-23 Wed 0.125 0.145 0.125 ### 20,045,257 ### ### ### 0.0
2018-May-22 Tue 0.125 0.125 ### ### ### ### 0.0
2018-May-21 Mon 0.125 0.125 ### ### 10,411,025 650,689 ### ### 0.0
2018-May-18 Fri ### 0.125 ### ### 72.9 72.9 0.0
2018-May-17 Thu ### 0.125 ### ### 96,179,481 ### 92.6 92.6 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 1,483,071 0 ### ### 0.0
2018-May-14 Mon ### 0.122 ### ### 2.8 2.8 0.0
2018-May-11 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2018-May-10 Thu 0.125 0.125 ### 0.125 70.7 70.7 0.0
2018-May-09 Wed 0.125 0.125 ### ### 1,711,544 106,971 ### ### 0.0
2018-May-08 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2018-May-07 Mon ### ### ### ### 1,935,183 0 2.7 2.7 0.0
2018-May-04 Fri ### ### 0.125 ### 2,308,923 ### ### ### 0.0
2018-May-03 Thu 0.145 0.145 ### ### 4,267,270 309,377 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### 0.125 ### 93.8 93.8 0.0
2018-Apr-30 Mon ### ### 0.125 0.125 1,481,084 ### ### ### 0.0
2018-Apr-27 Fri 0.155 0.155 ### ### 0.4 0.4 0.0
2018-Apr-26 Thu ### ### ### ### 3,462,953 0 ### ### 0.0
2018-Apr-24 Tue ### ### 0.155 ### 315,482 24,449 13.6 13.6 0.0
2018-Apr-23 Mon ### ### 0.155 ### 1,549,474 120,084 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 552,373 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 2,073,826 0 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 96.4 96.4 0.0
2018-Apr-17 Tue ### 0.175 ### ### 857,626 75,042 90.3 90.3 0.0
2018-Apr-16 Mon ### ### 0.155 ### 812,926 ### ### ### 0.0
2018-Apr-13 Fri 0.155 ### 0.155 ### 680,228 ### 89.3 89.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.175 0.175 ### ### 4.9 4.9 0.0
2018-Apr-10 Tue ### ### ### ### 16,739,356 0 ### ### 0.0
2018-Apr-09 Mon ### ### 0.175 ### ### ### 0.0
2018-Apr-06 Fri 0.175 0.185 0.175 0.175 1,049,541 ### ### ### 0.0
2018-Apr-05 Thu 0.175 0.185 ### 0.175 1,693,781 156,674 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 1,984,280 0 ### ### 0.0
2018-Apr-03 Tue 0.175 ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.175 ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### 0.172 223,772 0 84.0 84.0 0.0
2018-Mar-27 Tue 0.175 ### ### ### 1,144,746 0 ### ### 0.0
2018-Mar-26 Mon ### 0.175 ### ### 450,573 39,425 89.3 89.3 0.0
2018-Mar-23 Fri ### ### ### ### 16,156 0 13.1 13.1 0.0
2018-Mar-22 Thu ### ### ### ### 12.8 12.8 0.0
2018-Mar-21 Wed ### ### ### ### 11.4 11.4 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 208,956 0 17.0 17.0 0.0
2018-Mar-16 Fri ### ### ### ### 568,158 0 65.3 65.3 0.0
2018-Mar-15 Thu 0.175 0.175 ### ### 687,744 60,177 ### ### 0.0
2018-Mar-14 Wed 0.175 0.175 ### ### 902,558 78,973 12.4 12.4 0.0
2018-Mar-13 Tue 0.175 0.175 ### 0.175 343,222 ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 207,383 0 95.6 95.6 0.0
2018-Mar-09 Fri ### ### ### ### 364,573 0 4.5 4.5 0.0
2018-Mar-08 Thu ### 0.175 ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 0.175 ### ### ### 14.2 14.2 0.0
2018-Mar-05 Mon ### 0.2 ### ### 1,397,170 ### 0.2 0.2 0.0
2018-Mar-02 Fri 0.175 ### 0.175 ### 3,701,182 323,853 98.1 98.1 0.0
2018-Mar-01 Thu ### ### ### ### 766,021 0 ### ### 0.0
2018-Feb-28 Wed 0.155 ### ### 0.155 936,344 0 ### ### ###
2018-Feb-27 Tue 0.155 ### ### 0.155 ### ### ###
2018-Feb-26 Mon 0.145 ### ### ### 4,045,747 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### 0.145 ### ### ###
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### 0.155 2,264,586 0 ### ### ###
2018-Feb-20 Tue ### ### ### ### 1,341,943 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### 0.26 ### ### ### ### 0.0
2018-Feb-14 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Feb-13 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Feb-12 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Feb-09 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Feb-08 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Feb-07 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Feb-06 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Feb-05 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Feb-02 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Feb-01 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-31 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Jan-30 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jan-29 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jan-25 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-24 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Jan-23 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jan-22 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jan-19 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Jan-18 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-17 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Jan-16 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jan-15 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jan-12 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Jan-11 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-02 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Dec-29 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Dec-28 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Dec-27 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Dec-22 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Dec-21 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Dec-20 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Dec-19 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Dec-18 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Dec-15 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Dec-08 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Dec-07 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Dec-06 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Dec-05 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Dec-04 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Dec-01 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Nov-30 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Nov-29 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Nov-28 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Nov-27 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Nov-24 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Nov-23 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Nov-22 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Nov-21 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Nov-20 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Nov-17 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Nov-16 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Nov-15 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Nov-14 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Nov-13 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Nov-10 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Nov-09 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Nov-08 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Nov-07 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Nov-06 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Nov-03 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Nov-02 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Nov-01 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Oct-31 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Oct-30 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Oct-27 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Oct-26 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Oct-25 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Oct-24 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Oct-23 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Oct-20 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Oct-19 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Oct-18 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Oct-17 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Oct-16 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Oct-13 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Oct-12 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Oct-11 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Oct-10 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Oct-09 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Oct-06 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Oct-05 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Oct-04 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Oct-03 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Oct-02 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-29 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-28 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Sep-27 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-26 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Sep-25 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-22 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-21 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Sep-20 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Sep-18 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-15 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-14 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Sep-13 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-12 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Sep-11 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-08 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Sep-07 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Sep-06 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-05 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Sep-04 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-01 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Aug-31 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Aug-30 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Aug-29 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Aug-28 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Aug-25 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Aug-24 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Aug-23 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Aug-22 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Aug-21 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Aug-18 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Aug-17 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Aug-16 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Aug-15 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Aug-14 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Aug-11 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Aug-10 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Aug-09 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Aug-08 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Aug-07 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Aug-04 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Aug-03 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Aug-02 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Aug-01 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jul-31 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jul-28 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jul-27 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jul-26 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jul-25 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jul-24 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jul-21 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jul-20 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jul-19 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jul-18 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jul-17 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jul-14 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jul-13 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jul-12 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jul-11 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jul-10 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jul-07 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jul-06 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jul-05 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jul-04 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jul-03 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jun-30 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jun-29 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jun-28 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jun-27 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jun-26 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jun-23 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jun-22 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jun-21 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jun-20 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jun-19 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jun-16 Fri 0.047 0.047 0.047 0.047 0 ###
2017-Jun-15 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jun-14 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jun-13 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jun-09 Fri 0.048 0.048 0.046 0.047 1,875,942 ### ### ### ###
2017-Jun-08 Thu 0.049 ### 0.048 0.048 16.7 16.7 ###
2017-Jun-07 Wed 0.046 0.049 0.045 0.049 ### ### ###
2017-Jun-06 Tue 0.046 0.048 0.045 0.045 5,185,778 ### ### ### ###
2017-Jun-05 Mon 0.049 0.049 0.046 0.046 3,838,476 182,327 ### ### ###
2017-Jun-02 Fri ### 0.053 0.046 0.048 7.9 7.9 ###
2017-Jun-01 Thu 0.055 0.055 ### ### 2.0 2.0 0.0
2017-May-31 Wed 0.056 0.058 0.055 0.055 17.9 17.9 ###
2017-May-30 Tue 0.058 0.059 0.056 0.057 9,048,944 ### 17.9 17.9 0.0
2017-May-29 Mon 0.056 0.059 0.056 0.056 ### ### ###
2017-May-26 Fri 0.059 0.059 0.055 0.056 5,919,422 ### 6.3 6.3 ###
2017-May-25 Thu 0.058 ### 0.058 0.058 10,246,347 297,144 ### ### 0.0
2017-May-24 Wed ### ### 0.058 0.059 13,075,875 ### 6.0 6.0 0.0
2017-May-23 Tue ### ### ### ### 7.5 7.5 0.0
2017-May-22 Mon ### ### ### ### 12,367,946 0 ### ### 0.0
2017-May-19 Fri 0.071 0.073 ### ### 15,397,641 ### ### ### 0.0
2017-May-18 Thu ### 0.072 ### ### 21.5 21.5 0.0
2017-May-17 Wed 0.058 0.083 0.058 0.074 58,507,385 4,124,770 ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 5,201,673 0 8.5 8.5 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 8,080,949 0 7.8 7.8 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 3,737,876 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 9,386,455 0 97.8 97.8 0.0
2017-Feb-27 Mon ### ### ### ### 7,354,425 0 93.0 93.0 0.0
2017-Feb-24 Fri ### ### ### ### 12,572,924 0 9.0 9.0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.125 0.125 ### ### 17,173,245 1,073,327 2.3 2.3 0.0
2017-Feb-21 Tue 0.125 ### 0.122 0.125 5,459,780 333,046 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.122 0.125 6,733,350 ### 12.1 12.1 0.0
2017-Feb-17 Fri 0.125 ### ### ### 11,351,751 0 ### ### 0.0
2017-Feb-16 Thu 0.145 0.145 0.125 ### ### ### 0.0
2017-Feb-15 Wed ### ### 0.145 ### 16,942,382 1,228,322 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 16,402,928 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### 0.155 89.8 89.8 ###
2017-Feb-10 Fri 0.155 ### 0.145 0.145 13,450,570 ### 3.6 3.6 ###
2017-Feb-09 Thu ### 0.155 ### 0.155 18,683,874 ### 97.8 97.8 ###
2017-Feb-08 Wed 0.125 ### 0.125 ### 96.2 96.2 0.0
2017-Feb-07 Tue ### ### ### 0.125 ### ### 0.0
2017-Feb-06 Mon ### 0.125 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 2.4 2.4 0.0
2017-Feb-01 Wed ### 0.125 ### 0.125 91.4 91.4 0.0
2017-Jan-31 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 13,977,246 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 32,149,358 0 85.2 85.2 0.0
2017-Jan-24 Tue 0.087 ### 0.086 ### 18,643,725 801,680 ### ### 0.0
2017-Jan-23 Mon 0.088 0.088 0.084 0.084 7.4 7.4 ###
2017-Jan-20 Fri 0.084 0.087 0.083 0.087 5,275,486 ### ### ### ###
2017-Jan-19 Thu 0.083 0.085 ### 0.084 82.9 82.9 ###
2017-Jan-18 Wed 0.086 0.087 0.084 0.085 26.0 26.0 ###
2017-Jan-17 Tue 0.088 0.089 0.085 0.086 7,848,357 ### 16.3 16.3 ###
2017-Jan-16 Mon ### ### 0.086 0.089 ### ### ###
2017-Jan-13 Fri ### ### 0.088 ### 27.9 27.9 0.0
2017-Jan-12 Thu ### ### 0.088 ### ### ### 0.0
2017-Jan-11 Wed 0.083 0.085 0.081 0.084 82.1 82.1 ###
2017-Jan-10 Tue ### ### 0.075 0.079 41,456,352 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 21,173,125 0 5.6 5.6 0.0
2017-Jan-06 Fri ### ### ### ### 33,326,725 0 ### ### 0.0
2017-Jan-05 Thu 0.086 0.089 0.084 0.088 7,449,056 644,343 87.7 87.7 ###
2017-Jan-04 Wed 0.088 0.088 0.082 0.087 ### ### ###
2017-Jan-03 Tue ### ### 0.088 ### 10,053,227 442,341 ### ### 0.0
2016-Dec-30 Fri ### 0.089 ### 0.086 96.6 96.6 ###
2016-Dec-29 Thu 0.076 0.078 0.074 0.077 78.6 78.6 0.0
2016-Dec-28 Wed ### 0.074 ### 0.073 ### ### 0.0
2016-Dec-23 Fri 0.076 0.077 0.073 0.073 4.5 4.5 0.0
2016-Dec-22 Thu 0.082 0.082 0.075 0.077 ### ### 0.0
2016-Dec-21 Wed 0.085 0.086 0.079 0.081 8,686,558 716,641 7.1 7.1 0.0
2016-Dec-20 Tue ### ### 0.085 0.086 5,532,959 235,150 ### ### ###
2016-Dec-19 Mon 0.089 ### 0.088 0.089 13,681,648 ### ### ### ###
2016-Dec-16 Fri 0.086 ### 0.084 0.086 12,886,982 541,253 72.3 72.3 ###
2016-Dec-15 Thu 0.084 0.085 0.078 0.083 7,529,529 613,656 26.2 26.2 0.0
2016-Dec-14 Wed 0.085 0.087 ### 0.083 14.5 14.5 0.0
2016-Dec-13 Tue 0.077 0.084 0.075 0.083 21,117,077 ### 97.6 97.6 0.0
2016-Dec-12 Mon 0.075 0.075 0.072 0.074 5,896,970 433,427 ### ### 0.0
2016-Dec-09 Fri ### 0.076 ### 0.072 13,174,029 ### 87.8 87.8 0.0
2016-Dec-08 Thu 0.075 0.075 ### ### 2.3 2.3 0.0
2016-Dec-07 Wed 0.072 0.079 0.072 0.074 88.7 88.7 0.0
2016-Dec-06 Tue ### 0.071 0.059 0.071 99.2 99.2 0.0
2016-Dec-05 Mon 0.059 ### 0.057 ### 89.3 89.3 0.0
2016-Dec-02 Fri ### ### 0.059 0.059 ### ### 0.0
2016-Dec-01 Thu ### 0.081 ### ### 63,526,446 2,572,821 ### ### 0.0
2016-Nov-30 Wed ### ### 0.083 0.083 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 7,891,823 0 16.2 16.2 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 8,994,581 0 4.6 4.6 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 5,582,123 0 17.9 17.9 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 19,409,772 0 95.1 95.1 0.0
2016-Nov-14 Mon ### ### ### ### 20,996,484 0 2.7 2.7 0.0
2016-Nov-11 Fri ### ### ### ### 9.3 9.3 0.0
2016-Nov-10 Thu ### ### ### ### 8.9 8.9 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 2,635,244 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 1,533,724 0 10.2 10.2 0.0
2016-Nov-04 Fri ### 0.145 ### 0.145 2,971,157 ### ### ### ###
2016-Nov-03 Thu 0.125 0.145 0.125 0.145 8,206,648 ### 99.2 99.2 ###
2016-Nov-02 Wed ### ### 0.125 0.125 ### ### 0.0
2016-Nov-01 Tue ### 0.142 ### ### 10,974,376 779,180 ### ### 0.0
2016-Oct-31 Mon 0.145 0.145 ### ### 3,497,843 ### 12.2 12.2 0.0
2016-Oct-28 Fri ### ### 0.145 ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.145 ### 0.145 ### 4,864,770 ### 92.6 92.6 0.0
2016-Oct-26 Wed ### ### 0.145 ### 1,612,021 116,871 80.5 80.5 0.0
2016-Oct-25 Tue 0.155 0.155 0.145 0.145 ### ### ###
2016-Oct-24 Mon 0.155 0.155 0.145 ### 12.6 12.6 0.0
2016-Oct-21 Fri ### 0.155 0.145 ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.155 0.157 0.145 0.145 ### ### ###
2016-Oct-19 Wed 0.155 ### 0.155 0.155 1,498,841 ### 66.5 66.5 ###
2016-Oct-18 Tue ### ### 0.157 ### 3,790,425 297,548 ### ### 0.0
2016-Oct-17 Mon ### ### 0.155 ### 1,798,781 ### ### ### 0.0
2016-Oct-14 Fri ### ### 0.155 ### 12.3 12.3 0.0
2016-Oct-13 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Oct-12 Wed 0.155 ### 0.155 ### 2,424,023 ### 91.0 91.0 0.0
2016-Oct-11 Tue ### ### ### 0.155 4,476,284 0 90.4 90.4 ###
2016-Oct-10 Mon ### 0.155 ### ### 1,697,525 131,558 ### ### 0.0
2016-Oct-07 Fri 0.155 ### ### ### 12.2 12.2 0.0
2016-Oct-06 Thu ### 0.155 0.145 0.155 4,001,645 600,246 91.4 91.4 ###
2016-Oct-05 Wed ### 0.155 0.145 0.145 5,593,550 ### 12.4 12.4 ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.155 0.155 ### ### 2,498,922 ### ### ### 0.0
2016-Sep-30 Fri 0.155 0.155 ### ### ### ### 0.0
2016-Sep-29 Thu 0.155 ### ### ### 6,567,153 0 ### ### 0.0
2016-Sep-28 Wed 0.155 ### 0.155 0.155 2,969,828 ### ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 2,460,450 0 87.5 87.5 0.0
2016-Sep-22 Thu ### ### 0.155 ### 2,370,459 ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.155 0.155 2,421,876 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 1,015,429 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 92.8 92.8 0.0
2016-Sep-16 Fri ### ### 0.155 ### 2,980,026 230,952 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 4,100,645 0 65.6 65.6 0.0
2016-Sep-14 Wed 0.155 ### 0.155 0.155 2,074,445 ### 68.6 68.6 ###
2016-Sep-13 Tue ### ### 0.155 0.155 13.1 13.1 ###
2016-Sep-12 Mon ### ### 0.155 ### 4,776,858 ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 3,109,749 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 13.9 13.9 0.0
2016-Sep-07 Wed ### ### ### ### 2,756,984 0 10.9 10.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### 0.155 ### 1,402,725 ### ### ### 0.0
2016-Aug-31 Wed ### ### 0.155 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 2,035,721 0 5.1 5.1 0.0
2016-Aug-25 Thu ### 0.175 ### ### 18.0 18.0 0.0
2016-Aug-24 Wed ### 0.175 ### ### 3,019,142 264,174 ### ### 0.0
2016-Aug-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2016-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 4,777,640 0 ### ### 0.0
2016-Aug-18 Thu ### 0.175 ### ### 2,821,222 246,856 86.9 86.9 0.0
2016-Aug-17 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2016-Aug-16 Tue 0.175 0.175 ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### 0.175 ### ### 0.0
2016-Aug-12 Fri 0.155 ### ### ### 13,472,752 0 ### ### 0.0
2016-Aug-11 Thu ### ### 0.155 0.155 ### ### ###
2016-Aug-10 Wed ### ### ### ### 5.0 5.0 0.0
2016-Aug-09 Tue 0.175 0.175 ### ### 14.3 14.3 0.0
2016-Aug-08 Mon 0.175 ### 0.175 0.175 3,468,883 303,527 70.7 70.7 0.0
2016-Aug-05 Fri ### 0.185 0.175 0.175 5,093,675 ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.175 0.175 8,434,758 738,041 ### ### 0.0
2016-Aug-03 Wed ### 0.185 0.175 0.175 16.1 16.1 0.0
2016-Aug-02 Tue 0.185 ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.2 ### 0.185 16.5 16.5 ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 30,823,983 0 ### ### 0.0
2016-Jul-20 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2016-Jul-19 Tue 0.225 0.24 0.222 0.23 27,710,087 ### ### ### ###
2016-Jul-18 Mon ### ### ### ### 8,694,154 0 97.4 97.4 0.0
2016-Jul-15 Fri ### ### ### ### 1,542,981 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### 0.185 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.185 0.185 2,545,275 ### 15.2 15.2 ###
2016-Jul-11 Mon ### ### 0.185 0.185 3,464,978 ### ### ### ###
2016-Jul-08 Fri ### ### 0.185 0.185 1,407,185 ### ### ### ###
2016-Jul-07 Thu ### ### 0.185 0.185 14.7 14.7 ###
2016-Jul-06 Wed ### ### 0.185 0.185 2,463,987 ### ### ### ###
2016-Jul-05 Tue ### 0.2 ### ### 4,741,557 474,155 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 2,556,050 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 0.185 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.185 0.185 ### ### ###
2016-Jun-29 Wed ### ### 0.182 ### 6,766,549 615,755 ### ### 0.0
2016-Jun-28 Tue 0.185 ### ### 0.185 70.6 70.6 ###
2016-Jun-27 Mon ### ### ### 0.185 ### ### ###
2016-May-26 Thu 0.225 ### 0.225 0.23 85.2 85.2 ###
2016-May-25 Wed 0.23 0.242 0.225 0.225 8,936,745 2,086,729 ### ### ###
2016-May-24 Tue 0.23 ### 0.225 0.225 16.3 16.3 ###
2016-May-23 Mon 0.225 ### 0.225 0.23 3,198,655 359,848 ### ### ###
2016-May-20 Fri 0.22 0.23 0.22 0.23 ### ### ###
2016-May-19 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2016-May-18 Wed 0.23 ### 0.225 0.225 ### ### ###
2016-May-17 Tue 0.23 ### 0.225 0.23 ### ### ###
2016-May-16 Mon ### ### 0.22 0.225 3,773,652 ### 11.7 11.7 ###
2016-May-13 Fri ### 0.24 0.225 0.23 ### ### ###
2016-May-12 Thu 0.24 0.24 ### ### ### ### 0.0
2016-May-11 Wed 0.24 0.242 0.23 ### 3,804,858 897,946 ### ### 0.0
2016-May-10 Tue ### 0.24 0.23 0.23 2,981,272 ### 22.0 22.0 ###
2016-May-09 Mon 0.24 0.242 ### 0.24 ### ### 0.0
2016-May-06 Fri 0.24 0.245 ### ### 2,886,783 ### 13.6 13.6 0.0
2016-May-05 Thu 0.24 0.242 ### 0.24 ### ### 0.0
2016-May-04 Wed 0.25 0.255 ### 0.245 2,587,444 ### ### ### 0.0
2016-May-03 Tue 0.255 0.26 0.25 0.25 2,802,446 714,623 ### ### 0.0
2016-May-02 Mon ### ### 0.252 0.26 21.1 21.1 0.0
2016-Apr-29 Fri 0.255 ### 0.255 ### ### ### 0.0
2016-Apr-28 Thu 0.25 0.255 0.245 0.255 85.4 85.4 0.0
2016-Apr-27 Wed 0.24 0.25 ### 0.245 89.1 89.1 0.0
2016-Apr-26 Tue 0.245 0.255 0.24 0.24 2,296,178 ### 24.0 24.0 0.0
2016-Apr-22 Fri 0.25 0.255 0.245 0.245 2,165,948 541,487 18.9 18.9 0.0
2016-Apr-21 Thu 0.255 0.26 0.24 0.25 17.7 17.7 0.0
2016-Apr-20 Wed ### 0.27 0.25 0.25 ### ### 0.0
2016-Apr-19 Tue 0.26 ### 0.255 0.26 5,707,524 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.26 ### 0.25 0.25 10.5 10.5 0.0
2016-Apr-15 Fri ### ### 0.255 ### 7,302,721 ### 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.27 0.26 0.27 81.6 81.6 ###
2016-Apr-13 Wed 0.255 0.27 0.252 ### 90.7 90.7 0.0
2016-Apr-12 Tue 0.25 0.26 0.24 0.255 84.6 84.6 0.0
2016-Apr-11 Mon ### 0.255 0.23 0.255 6,319,952 1,532,588 ### ### 0.0
2016-Apr-08 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2016-Apr-07 Thu 0.24 0.242 0.23 0.24 70.7 70.7 0.0
2016-Apr-06 Wed 0.23 0.245 0.227 0.24 6,279,943 ### 92.1 92.1 0.0
2016-Apr-05 Tue ### ### 0.22 0.23 5,865,025 645,152 ### ### ###
2016-Apr-04 Mon ### ### 0.23 0.23 1,852,277 ### 16.5 16.5 ###
2016-Apr-01 Fri ### ### 0.23 0.23 ### ### ###
2016-Mar-31 Thu 0.25 0.252 0.23 0.24 ### ### 0.0
2016-Mar-30 Wed 0.255 0.257 0.245 0.25 18.1 18.1 0.0
2016-Mar-29 Tue 0.25 0.26 0.247 0.26 5,148,925 1,305,252 ### ### 0.0
2016-Mar-24 Thu 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2016-Mar-23 Wed 0.245 0.26 0.24 0.25 88.5 88.5 0.0
2016-Mar-22 Tue 0.24 0.25 ### 0.245 10,004,584 1,250,573 86.3 86.3 0.0
2016-Mar-21 Mon 0.225 0.24 0.22 ### 6,205,149 1,427,184 93.3 93.3 0.0
2016-Mar-18 Fri ### 0.225 0.21 0.22 9,809,476 ### 86.5 86.5 0.0
2016-Mar-17 Thu ### 0.22 ### ### 4,201,579 462,173 ### ### 0.0
2016-Mar-16 Wed ### ### 0.2 ### 1,783,223 178,322 66.9 66.9 0.0
2016-Mar-15 Tue ### 0.21 0.2 0.21 1,614,752 331,024 ###
2016-Mar-14 Mon 0.21 0.21 0.2 0.2 3,571,856 ### ### ### 0.0
2016-Mar-11 Fri 0.22 0.22 0.2 0.21 6.2 6.2 ###
2016-Mar-10 Thu 0.23 0.24 ### 0.22 ### ### 0.0
2016-Mar-09 Wed 0.2 0.225 0.2 0.22 11,048,847 2,347,879 98.2 98.2 0.0
2016-Mar-08 Tue 0.2 0.21 ### ### 9,919,656 ### ### ### 0.0
2016-Mar-07 Mon 0.2 ### ### 0.2 4,014,250 0 ### ### 0.0
2016-Mar-04 Fri 0.185 0.2 0.185 ### 4,233,781 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.185 0.185 ### ### ###
2016-Mar-02 Wed ### ### 0.185 0.185 ### ### ###
2016-Mar-01 Tue ### ### 0.185 0.185 3,058,859 282,944 ### ### ###
2016-Feb-29 Mon ### ### 0.185 0.185 3,856,043 356,683 17.3 17.3 ###
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.187 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 3,777,827 0 17.7 17.7 0.0
2016-Feb-23 Tue ### 0.2 ### 0.2 1,372,942 ### ### ### 0.0
2016-Feb-22 Mon ### 0.2 ### ### 1,997,977 ### 14.8 14.8 0.0
2016-Feb-19 Fri ### 0.21 ### 0.2 4,493,243 ### 19.1 19.1 0.0
2016-Feb-18 Thu ### ### 0.185 0.2 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 1,994,976 0 ### ### 0.0
2016-Feb-15 Mon 0.175 ### 0.175 0.185 ### ### ###
2016-Feb-12 Fri ### ### ### 0.175 4.0 4.0 0.0
2016-Feb-11 Thu ### ### 0.185 ### 1,128,847 ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 0.2 ### 0.185 5,646,854 564,685 10.9 10.9 ###
2016-Feb-09 Tue ### 0.21 ### ### 10.9 10.9 0.0
2016-Feb-08 Mon 0.21 ### ### 0.21 2,537,588 0 67.6 67.6 ###
2016-Feb-05 Fri 0.21 ### ### 0.21 845,157 0 67.8 67.8 ###
2016-Feb-04 Thu 0.21 0.21 ### 0.21 67.0 67.0 ###
2016-Feb-03 Wed 0.21 ### ### ### 1,857,883 0 89.9 89.9 0.0
2016-Feb-02 Tue ### ### 0.21 ### ### ### 0.0
2016-Feb-01 Mon 0.21 0.22 0.21 ### 87.2 87.2 0.0
2016-Jan-29 Fri ### ### ### 0.21 3,141,142 0 ### ### ###
2016-Jan-28 Thu ### 0.21 0.2 0.21 87.1 87.1 ###
2016-Jan-27 Wed ### 0.21 0.2 0.21 ### ### ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### 0.21 3,908,848 0 13.1 13.1 ###
2016-Jan-21 Thu 0.22 0.22 ### 0.21 ### ### ###
2016-Jan-20 Wed 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-19 Tue 0.23 0.23 ### 0.22 2,477,985 ### ### ### 0.0
2016-Jan-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2016-Jan-15 Fri 0.225 0.23 0.22 0.23 7,332,222 1,649,749 89.8 89.8 ###
2016-Jan-14 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2016-Jan-13 Wed 0.225 0.227 ### 0.225 ### ### ###
2016-Jan-12 Tue 0.24 0.24 0.225 0.225 ### ### ###
2016-Jan-11 Mon 0.24 0.24 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.23 0.245 0.23 0.24 3,711,157 ### ### ### 0.0
2016-Jan-07 Thu 0.245 0.25 ### ### ### ### 0.0
2016-Jan-06 Wed 0.255 0.26 0.24 0.25 ### ### 0.0
2016-Jan-05 Tue 0.25 0.255 0.242 0.25 ### ### 0.0
2016-Jan-04 Mon 0.24 0.26 0.24 0.25 8,621,875 ### ### ### 0.0
2015-Dec-31 Thu ### 0.24 ### 0.24 1,488,242 178,589 87.3 87.3 0.0
2015-Dec-30 Wed 0.24 0.245 ### ### 14.6 14.6 0.0
2015-Dec-29 Tue ### 0.245 0.23 ### 7,409,050 1,759,649 ### ### 0.0
2015-Dec-24 Thu 0.22 ### 0.22 ### 1,870,372 205,740 ### ### 0.0
2015-Dec-23 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2015-Dec-22 Tue ### ### 0.23 0.23 15.9 15.9 ###
2015-Dec-21 Mon ### 0.24 0.23 ### 7,902,543 ### ### ### 0.0
2015-Dec-18 Fri 0.245 0.25 0.24 0.24 33,048,028 ### ### ### 0.0
2015-Dec-17 Thu 0.24 0.24 ### 0.24 7,947,177 ### ### ### 0.0
2015-Dec-16 Wed 0.225 0.23 0.22 0.225 63.3 63.3 ###
2015-Dec-15 Tue ### 0.225 ### 0.225 3,823,242 ### 94.5 94.5 ###
2015-Dec-14 Mon 0.21 0.22 ### 0.21 4,409,977 ### ### ### ###
2015-Dec-11 Fri ### 0.22 0.21 ### 3,351,422 720,555 69.7 69.7 0.0
2015-Dec-10 Thu 0.21 ### 0.2 ### 5,081,879 508,187 ### ### 0.0
2015-Dec-09 Wed 0.22 0.22 0.21 0.21 ### ### ###
2015-Dec-08 Tue 0.225 0.23 0.21 ### 7,461,950 1,641,629 11.3 11.3 0.0
2015-Dec-07 Mon 0.23 ### 0.225 0.225 5,435,870 ### ### ### ###
2015-Dec-04 Fri 0.225 0.23 0.225 0.225 69.2 69.2 ###
2015-Dec-03 Thu 0.225 0.245 0.225 0.23 ### ### ###
2015-Dec-02 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-Dec-01 Tue 0.225 0.225 0.22 0.225 63.1 63.1 ###
2015-Nov-30 Mon 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2015-Nov-27 Fri 0.23 0.23 0.225 0.225 2,809,550 639,172 ### ### ###
2015-Nov-26 Thu 0.225 0.23 ### 0.225 6,093,744 700,780 ### ### ###
2015-Nov-25 Wed 0.225 ### 0.22 0.225 ### ### ###
2015-Nov-24 Tue 0.22 0.225 0.21 0.22 6,441,428 ### ### ### 0.0
2015-Nov-23 Mon 0.24 0.24 ### 0.22 6,219,542 746,345 ### ### 0.0
2015-Nov-20 Fri 0.245 0.245 ### 0.24 3,848,376 471,426 ### ### 0.0
2015-Nov-19 Thu 0.24 0.255 ### 0.25 8,134,755 1,037,181 ### ### 0.0
2015-Nov-18 Wed 0.25 0.255 ### 0.24 6,622,629 844,385 ### ### 0.0
2015-Nov-17 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2015-Nov-16 Mon ### ### 0.25 0.25 4,273,854 ### 5.9 5.9 0.0
2015-Nov-13 Fri ### 0.275 0.26 0.27 5,754,420 ### ### ### ###
2015-Nov-12 Thu ### 0.27 0.26 0.27 ### ### ###
2015-Nov-11 Wed 0.26 0.27 0.26 0.27 5,963,473 1,580,320 91.8 91.8 ###
2015-Nov-10 Tue ### 0.27 0.255 0.26 12,332,147 3,237,188 ### ### 0.0
2015-Nov-09 Mon 0.28 0.28 ### ### 4,707,459 659,044 ### ### 0.0
2015-Nov-06 Fri 0.285 0.287 0.27 0.28 11,938,549 3,324,885 ### ### ###
2015-Nov-05 Thu 0.26 0.285 0.26 0.285 97.9 97.9 ###
2015-Nov-04 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2015-Nov-03 Tue 0.245 0.25 0.242 0.25 3,568,453 ### ### ### 0.0
2015-Nov-02 Mon 0.245 0.25 0.24 0.24 2,226,686 ### ### ### 0.0
2015-Oct-30 Fri ### 0.245 ### 0.245 93.2 93.2 0.0
2015-Oct-29 Thu 0.24 0.25 ### ### 20.0 20.0 0.0
2015-Oct-28 Wed 0.245 0.25 ### 0.24 8,230,356 ### 18.1 18.1 0.0
2015-Oct-27 Tue ### 0.25 0.23 0.25 ### ### 0.0
2015-Oct-26 Mon ### 0.24 0.23 ### 6,978,075 1,639,847 ### ### 0.0
2015-Oct-23 Fri 0.225 ### 0.22 0.23 21,569,986 ### 84.7 84.7 ###
2015-Oct-22 Thu 0.23 0.23 0.22 0.22 6,525,644 ### 6.9 6.9 0.0
2015-Oct-21 Wed 0.22 ### ### ### 4,037,944 0 ### ### 0.0
2015-Oct-20 Tue 0.225 0.225 ### ### 4,861,471 ### ### ### 0.0
2015-Oct-19 Mon 0.23 0.242 0.222 0.23 ### ### ###
2015-Oct-16 Fri ### 0.23 ### 0.225 92.5 92.5 ###
2015-Oct-15 Thu ### 0.227 ### ### ### ### 0.0
2015-Oct-14 Wed 0.21 ### ### 0.21 67.4 67.4 ###
2015-Oct-13 Tue ### ### ### 0.21 4,690,948 0 ### ### ###
2015-Oct-12 Mon ### 0.21 0.2 ### 7,028,126 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 93.0 93.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 0.185 0.185 2,750,482 ### 13.4 13.4 ###
2015-Oct-06 Tue 0.185 ### 0.185 0.185 76.8 76.8 ###
2015-Oct-05 Mon 0.185 0.185 0.175 0.185 60.2 60.2 ###
2015-Oct-02 Fri 0.175 0.185 0.172 ### 89.0 89.0 0.0
2015-Oct-01 Thu 0.175 ### ### 0.175 3,707,127 0 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.175 ### ### ### ### 0.0
2015-Sep-29 Tue 0.175 ### ### ### 12,450,880 0 6.9 6.9 0.0
2015-Sep-28 Mon 0.175 ### 0.175 ### 4,828,355 422,481 ### ### 0.0
2015-Sep-25 Fri 0.185 0.185 0.175 0.175 4,360,325 784,858 ### ### 0.0
2015-Sep-24 Thu ### 0.185 ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 5.3 5.3 0.0
2015-Sep-22 Tue ### 0.2 ### ### 4,408,553 440,855 12.1 12.1 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri 0.21 ### ### ### 2.6 2.6 0.0
2015-Sep-17 Thu ### ### ### 0.21 ### ### ###
2015-Sep-16 Wed ### 0.21 0.2 0.2 9.9 9.9 0.0
2015-Sep-15 Tue ### 0.21 0.2 0.2 2,858,951 586,084 15.6 15.6 0.0
2015-Sep-14 Mon 0.21 ### ### ### 3,556,346 0 ### ### 0.0
2015-Sep-11 Fri 0.21 0.22 0.21 0.21 ### ### ###
2015-Sep-10 Thu ### ### ### 0.21 6,555,384 0 ### ### ###
2015-Sep-09 Wed 0.2 0.225 ### 0.22 ### ### 0.0
2015-Sep-08 Tue ### ### 0.187 ### 85.2 85.2 0.0
2015-Sep-07 Mon ### ### 0.185 0.185 16.5 16.5 ###
2015-Sep-04 Fri ### 0.2 ### ### ### ### 0.0
2015-Sep-03 Thu 0.2 ### ### ### 2,221,675 0 ### ### 0.0
2015-Sep-02 Wed ### 0.2 ### ### ### ### 0.0
2015-Sep-01 Tue ### 0.2 ### ### 20.8 20.8 0.0
2015-Aug-31 Mon 0.2 ### ### ### 17.1 17.1 0.0
2015-Aug-28 Fri ### 0.21 0.185 ### 96.1 96.1 0.0
2015-Aug-27 Thu ### ### ### ### 9,754,249 0 ### ### 0.0
2015-Aug-26 Wed 0.175 ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.175 0.185 ### 0.175 9,529,275 881,457 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 8,050,753 0 93.3 93.3 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 2,647,124 0 ### ### 0.0
2015-Aug-18 Tue ### 0.2 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### 0.187 ### 3,701,422 346,082 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.2 ### ### 13.0 13.0 0.0
2015-Aug-13 Thu 0.2 0.2 ### ### 4,138,320 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### 0.2 21.0 21.0 0.0
2015-Aug-11 Tue ### ### ### 0.2 27,028,021 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### 0.185 ### ### 12,498,048 ### 95.4 95.4 0.0
2015-Aug-06 Thu 0.175 0.185 ### ### 11,815,659 1,092,948 91.5 91.5 0.0
2015-Aug-05 Wed 0.185 ### 0.155 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### 0.185 15,132,774 0 6.7 6.7 ###
2015-Aug-03 Mon 0.21 0.21 ### ### 9,501,329 ### ### ### 0.0
2015-Jul-31 Fri 0.23 0.23 ### ### 10,133,281 1,165,327 ### ### 0.0
2015-Jul-30 Thu 0.21 0.23 ### 0.225 ### ### ###
2015-Jul-29 Wed ### 0.21 ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2015-Jul-27 Mon ### ### 0.2 ### 9,142,873 914,287 ### ### 0.0
2015-Jul-24 Fri 0.21 ### ### ### 13.1 13.1 0.0
2015-Jul-23 Thu ### 0.22 0.21 ### 4,142,450 890,626 72.1 72.1 0.0
2015-Jul-22 Wed 0.225 0.23 0.21 ### 6.7 6.7 0.0
2015-Jul-21 Tue 0.23 ### 0.22 0.225 15.0 15.0 ###
2015-Jul-20 Mon 0.24 0.245 0.23 0.23 4,955,124 1,176,841 ### ### ###
2015-Jul-17 Fri 0.23 0.245 0.225 0.24 92.0 92.0 0.0
2015-Jul-16 Thu 0.255 0.26 ### ### ### ### 0.0
2015-Jul-15 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2015-Jul-14 Tue 0.23 ### ### ### 10,414,947 0 ### ### 0.0
2015-Jul-13 Mon ### 0.225 ### 0.22 96.8 96.8 0.0
2015-Jul-10 Fri 0.22 0.222 0.2 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 0.21 23,400,220 0 87.0 87.0 ###
2015-Jul-08 Wed 0.25 0.25 0.21 ### 16,599,270 ### ### ### 0.0
2015-Jul-07 Tue 0.245 0.252 0.24 0.245 5,317,327 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.245 0.252 0.245 0.245 2,676,183 ### ### ### 0.0
2015-Jul-03 Fri 0.25 0.255 0.245 0.25 4,393,148 1,098,287 76.1 76.1 0.0
2015-Jul-02 Thu ### 0.27 0.25 0.255 6,036,244 1,569,423 ### ### 0.0
2015-Jul-01 Wed 0.25 ### 0.24 ### 11,943,457 ### ### ### 0.0
2015-Jun-30 Tue 0.255 0.255 ### 0.245 12,844,777 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.25 0.255 8,635,185 ### 16.4 16.4 0.0
2015-Jun-26 Fri 0.27 0.27 ### ### 4,339,242 ### ### ### 0.0
2015-Jun-25 Thu 0.28 0.28 0.27 0.27 ### ### ###
2015-Jun-24 Wed 0.28 0.287 0.275 0.275 6,154,775 ### ### ### ###
2015-Jun-23 Tue 0.285 0.285 0.277 0.28 ### ### ###
2015-Jun-22 Mon 0.28 0.285 0.277 0.285 2,700,341 ### ### ### ###
2015-Jun-19 Fri 0.275 0.28 0.272 0.28 3,537,055 976,227 ### ### ###
2015-Jun-18 Thu 0.28 0.282 0.27 0.27 11.8 11.8 ###
2015-Jun-17 Wed 0.28 0.282 0.275 0.28 68.4 68.4 ###
2015-Jun-16 Tue 0.28 0.285 0.275 0.28 6,772,727 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.275 0.28 ### ### ###
2015-Jun-12 Fri 0.285 ### 0.282 ### 9,498,876 1,339,341 90.7 90.7 0.0
2015-Jun-11 Thu 0.28 0.29 0.277 0.28 4,344,645 ### ### ### ###
2015-Jun-10 Wed 0.275 0.285 0.27 0.275 ### ### ###
2015-Jun-09 Tue 0.29 0.29 0.275 0.275 9.9 9.9 ###
2015-Jun-05 Fri 0.29 ### 0.28 0.28 6,383,175 893,644 ### ### ###
2015-Jun-04 Thu ### ### 0.28 0.28 4.8 4.8 ###
2015-Jun-03 Wed ### ### ### ### 6,932,671 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 5,607,447 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.325 ### ### 5,677,250 922,553 ### ### 0.0
2015-May-28 Thu ### ### ### 0.325 ### ### ###
2015-May-27 Wed ### ### ### 0.325 2,278,428 0 ### ### ###
2015-May-26 Tue 0.325 ### ### ### 83.6 83.6 0.0
2015-May-25 Mon ### ### ### 0.325 2,402,256 0 18.6 18.6 ###
2015-May-22 Fri ### ### ### 0.325 16.3 16.3 ###
2015-May-21 Thu ### ### ### ### 8,514,042 0 ### ### 0.0
2015-May-20 Wed ### ### 0.325 0.325 2,811,657 ### 19.9 19.9 ###
2015-May-19 Tue ### ### 0.325 0.325 22.3 22.3 ###
2015-May-18 Mon ### ### 0.325 0.325 4.2 4.2 ###
2015-May-15 Fri 0.355 0.355 0.345 0.345 12.9 12.9 0.0
2015-May-14 Thu ### 0.355 0.345 0.345 2,657,627 ### ### ### 0.0
2015-May-13 Wed 0.355 ### ### ### ### ### 0.0
2015-May-12 Tue 0.355 ### ### 0.355 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.355 0.355 23.7 23.7 0.0
2015-May-08 Fri 0.355 ### 0.355 0.355 4,420,057 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 0.355 0.355 ### ### 0.0
2015-May-06 Wed ### ### 0.355 ### 23.4 23.4 0.0
2015-May-05 Tue ### 0.375 0.355 0.375 59,033,429 ### 92.8 92.8 ###
2015-May-04 Mon 0.355 ### ### 0.355 1,474,883 0 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.345 0.355 76.3 76.3 0.0
2015-Apr-30 Thu 0.355 ### ### ### 16.5 16.5 0.0
2015-Apr-29 Wed ### ### 0.355 0.355 ### ### 0.0
2015-Apr-28 Tue ### ### 0.352 0.355 4,961,649 873,250 ### ### 0.0
2015-Apr-27 Mon 0.355 ### ### ### 4,503,551 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 7,047,882 0 15.8 15.8 0.0
2015-Apr-23 Thu ### ### 0.355 0.355 4.1 4.1 0.0
2015-Apr-22 Wed ### ### 0.347 0.355 30,553,073 5,300,958 84.0 84.0 0.0
2015-Apr-21 Tue 0.355 ### 0.345 0.345 14.0 14.0 0.0
2015-Apr-20 Mon 0.355 ### 0.345 0.345 5,513,184 951,024 ### ### 0.0
2015-Apr-17 Fri ### ### 0.355 0.355 3,223,257 572,128 23.5 23.5 0.0
2015-Apr-16 Thu ### ### 0.355 ### 5,958,176 1,057,576 ### ### 0.0
2015-Apr-15 Wed ### ### ### 0.355 4,786,171 0 13.6 13.6 0.0
2015-Apr-14 Tue ### ### ### ### 3,391,187 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 2,528,459 0 ### ### 0.0
2015-Apr-09 Thu ### 0.385 0.375 0.375 4,098,589 ### ### ### ###
2015-Apr-08 Wed ### ### ### 0.375 ### ### ###
2015-Apr-07 Tue ### 0.375 ### ### 24.7 24.7 0.0
2015-Apr-02 Thu ### 0.375 ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.385 ### 0.375 3,356,357 ### 83.7 83.7 ###
2015-Mar-31 Tue 0.385 ### 0.375 0.375 4,103,627 ### ### ### ###
2015-Mar-30 Mon ### ### ### ### 4,415,776 0 ### ### 0.0
2015-Mar-27 Fri 0.4 ### ### ### 17.3 17.3 0.0
2015-Mar-26 Thu ### ### 0.385 ### 4,777,378 919,645 73.5 73.5 0.0
2015-Mar-25 Wed 0.385 0.4 0.385 ### 13,337,942 5,235,142 88.6 88.6 0.0
2015-Mar-24 Tue 0.375 0.385 0.375 0.385 3,660,651 1,391,047 ### ### 0.0
2015-Mar-23 Mon ### 0.385 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.375 ### ### ### ### 0.0
2015-Mar-19 Thu 0.375 0.375 ### ### 12.2 12.2 0.0
2015-Mar-18 Wed ### 0.375 ### 0.375 3,110,327 583,186 93.1 93.1 ###
2015-Mar-17 Tue 0.375 ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 0.385 ### 0.375 ### ### ###
2015-Mar-13 Fri ### ### ### 0.385 90.7 90.7 0.0
2015-Mar-12 Thu 0.355 ### ### ### 96.8 96.8 0.0
2015-Mar-11 Wed 0.375 0.375 0.355 0.355 9,544,888 3,483,884 ### ### 0.0
2015-Mar-10 Tue ### 0.385 0.375 0.375 22.5 22.5 ###
2015-Mar-09 Mon ### ### 0.375 ### 6,433,679 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.4 0.4 ### ### 5,546,088 ### ### ### 0.0
2015-Mar-05 Thu 0.4 ### ### ### 80.8 80.8 0.0
2015-Mar-04 Wed ### ### ### ### 4,719,249 0 ### ### 0.0
2015-Mar-03 Tue ### 0.4 0.385 ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.4 ### 0.375 0.385 10.4 10.4 0.0
2015-Feb-27 Fri ### 0.4 0.385 ### 7,111,380 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.41 ### ### ### ### 0.0
2015-Feb-25 Wed 0.41 0.41 0.4 0.41 69.0 69.0 ###
2015-Feb-24 Tue ### 0.42 ### ### ### ### 0.0
2015-Feb-23 Mon ### 0.42 0.4 0.42 9,305,422 3,815,223 ### ### ###
2015-Feb-20 Fri 0.41 ### 0.4 0.4 4,594,850 918,970 16.2 16.2 0.0
2015-Feb-19 Thu 0.425 ### 0.41 ### 13.6 13.6 0.0
2015-Feb-18 Wed 0.41 0.425 ### 0.42 10,360,981 ### 85.2 85.2 ###
2015-Feb-17 Tue 0.4 ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### 0.4 17,586,059 0 ### ### 0.0
2015-Feb-13 Fri ### ### 0.355 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 13.7 13.7 0.0
2015-Feb-10 Tue 0.375 ### ### ### 6,098,553 0 ### ### 0.0
2015-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 2,979,485 0 11.3 11.3 0.0
2015-Feb-05 Thu ### ### ### ### 6,253,359 0 ### ### 0.0
2015-Feb-04 Wed 0.375 0.385 ### 0.375 7,813,343 ### ### ### ###
2015-Feb-03 Tue 0.375 0.375 ### ### 16.4 16.4 0.0
2015-Feb-02 Mon ### 0.375 ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### 0.385 ### ### 9,462,774 1,821,583 87.4 87.4 0.0
2015-Jan-29 Thu ### ### ### ### 6,854,175 0 ### ### 0.0
2015-Jan-28 Wed 0.345 0.357 0.345 ### 3,392,053 ### 82.4 82.4 0.0
2015-Jan-27 Tue ### ### ### 0.355 ### ### 0.0
2015-Jan-23 Fri ### ### 0.322 0.325 11.6 11.6 ###
2015-Jan-22 Thu ### ### 0.325 ### 5,146,955 836,380 12.3 12.3 0.0
2015-Jan-21 Wed ### 0.345 ### ### 4,380,251 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### 0.355 ### 0.345 85.1 85.1 0.0
2015-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2015-Jan-16 Fri ### ### ### 0.355 5,862,982 0 95.3 95.3 0.0
2015-Jan-15 Thu ### 0.345 ### ### ### ### 0.0
2015-Jan-14 Wed ### 0.345 ### ### 23.2 23.2 0.0
2015-Jan-13 Tue 0.345 ### ### ### 18.8 18.8 0.0
2015-Jan-12 Mon ### ### ### ### 7,239,421 0 5.6 5.6 0.0
2015-Jan-09 Fri ### 0.375 ### 0.375 88.2 88.2 ###
2015-Jan-08 Thu 0.385 0.385 ### ### 5,782,557 1,113,142 ### ### 0.0
2015-Jan-07 Wed ### ### ### 0.385 91.6 91.6 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### 0.375 0.355 ### 6,555,643 ### 85.7 85.7 0.0
2015-Jan-02 Fri ### ### 0.355 ### ### ### 0.0
2014-Dec-31 Wed ### ### 0.345 ### 4,985,447 859,989 88.8 88.8 0.0
2014-Dec-30 Tue ### ### ### 0.345 3,812,186 0 ### ### 0.0
2014-Dec-29 Mon ### 0.345 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 3,207,057 0 ### ### 0.0
2014-Dec-23 Tue ### 0.345 0.325 ### 13,909,221 4,659,589 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 17,840,320 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 77.2 77.2 0.0
2014-Dec-18 Thu ### ### ### ### 9,732,882 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 81.9 81.9 0.0
2014-Dec-16 Tue ### ### 0.287 0.29 9,441,956 1,354,920 ### ### ###
2014-Dec-15 Mon ### ### ### ### 20.6 20.6 0.0
2014-Dec-12 Fri ### 0.325 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 84.1 84.1 0.0
2014-Dec-09 Tue ### ### ### ### 13,239,241 0 7.8 7.8 0.0
2014-Dec-08 Mon ### ### 0.327 ### 83.2 83.2 0.0
2014-Dec-05 Fri ### ### ### ### 6,862,987 0 12.8 12.8 0.0
2014-Dec-04 Thu 0.325 ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.325 ### ### 0.325 64.4 64.4 ###
2014-Dec-02 Tue 0.325 ### ### 0.325 10,119,759 0 ### ### ###
2014-Dec-01 Mon 0.355 ### ### ### 6.0 6.0 0.0
2014-Nov-28 Fri ### 0.375 0.355 0.375 10,535,121 ### ### ### ###
2014-Nov-27 Thu 0.375 0.375 0.347 ### ### ### 0.0
2014-Nov-26 Wed ### ### ### 0.385 95.2 95.2 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri 0.385 0.385 0.375 ### 21.8 21.8 0.0
2014-Nov-20 Thu ### ### ### ### 6,865,572 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 11,390,258 0 24.4 24.4 0.0
2014-Nov-18 Tue 0.43 0.44 0.385 ### ### ### 0.0
2014-Nov-17 Mon ### 0.44 ### 0.42 12.4 12.4 ###
2014-Nov-14 Fri 0.4 0.425 ### 0.42 13,815,850 ### ### ### ###
2014-Nov-13 Thu 0.385 ### ### 0.4 8,010,775 0 93.3 93.3 0.0
2014-Nov-12 Wed ### ### 0.375 0.385 10,379,750 ### 17.3 17.3 0.0
2014-Nov-11 Tue ### ### 0.385 ### 12,558,527 ### ### ### 0.0
2014-Nov-10 Mon ### 0.385 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 14,211,747 0 93.7 93.7 0.0
2014-Nov-06 Thu ### ### ### ### 4,303,628 0 10.2 10.2 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### 0.325 ### ### ### ### 0.0
2014-Nov-03 Mon 0.325 ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### 0.325 3,616,848 0 ### ### ###
2014-Oct-30 Thu ### ### 0.325 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.325 0.325 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.325 0.325 ### ### ###
2014-Oct-24 Fri ### ### 0.325 ### 4.5 4.5 0.0
2014-Oct-23 Thu ### 0.345 ### 0.345 85.4 85.4 0.0
2014-Oct-22 Wed ### 0.345 0.327 ### ### ### 0.0
2014-Oct-21 Tue 0.325 0.327 ### 0.325 75.7 75.7 ###
2014-Oct-20 Mon 0.325 ### ### ### 3,870,985 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.325 ### ### 0.325 4,748,584 0 69.7 69.7 ###
2014-Oct-15 Wed ### 0.345 ### ### 18.7 18.7 0.0
2014-Oct-14 Tue ### ### 0.325 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.355 0.355 15.8 15.8 0.0
2014-Oct-09 Thu ### 0.375 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.375 ### ### 3,732,384 699,822 ### ### 0.0
2014-Oct-07 Tue ### 0.385 0.375 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### 0.387 ### 0.385 86.8 86.8 0.0
2014-Oct-03 Fri ### 0.372 ### ### ### ### 0.0
2014-Oct-02 Thu ### 0.382 ### ### 4,260,278 ### ### ### 0.0
2014-Oct-01 Wed 0.375 ### ### ### 3,534,678 0 93.5 93.5 0.0
2014-Sep-30 Tue ### ### 0.375 ### 4,672,288 876,054 15.4 15.4 0.0
2014-Sep-29 Mon ### 0.4 0.385 0.385 3,124,156 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.4 4,095,828 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 0.4 6,812,952 0 90.6 90.6 0.0
2014-Sep-23 Tue 0.385 ### 0.375 0.4 92.9 92.9 0.0
2014-Sep-22 Mon 0.41 0.41 0.385 0.385 6,388,279 2,539,340 7.6 7.6 0.0
2014-Sep-19 Fri 0.425 ### ### 0.42 ### ### ###
2014-Sep-18 Thu ### 0.425 0.4 0.42 ### ### ###
2014-Sep-17 Wed ### 0.4 ### 0.4 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### 0.375 ### ### ###
2014-Sep-15 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Sep-12 Fri ### 0.42 0.41 0.42 ### ### ###
2014-Sep-11 Thu 0.44 0.44 ### 0.425 ### ### ###
2014-Sep-10 Wed 0.43 ### 0.425 0.43 3,483,785 ### 75.0 75.0 ###
2014-Sep-09 Tue 0.425 ### 0.42 0.43 78.3 78.3 ###
2014-Sep-08 Mon 0.445 0.445 0.425 0.425 3,748,825 ### ### ### ###
2014-Sep-05 Fri 0.445 0.445 0.43 0.44 7,014,857 ### ### ### ###
2014-Sep-04 Thu 0.44 0.455 ### 0.445 82.5 82.5 ###
2014-Sep-03 Wed ### 0.455 ### ### 17,232,222 ### ### ### 0.0
2014-Sep-02 Tue 0.42 0.445 ### 0.445 9,379,977 2,087,044 ### ### ###
2014-Sep-01 Mon 0.425 ### ### 0.42 6,608,742 0 22.9 22.9 ###
2014-Aug-29 Fri 0.42 ### 0.41 0.425 80.6 80.6 ###
2014-Aug-28 Thu 0.42 0.425 ### ### 6,028,973 1,281,156 11.5 11.5 0.0
2014-Aug-27 Wed ### 0.42 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.425 0.425 0.41 0.41 ### ### ###
2014-Aug-25 Mon 0.43 0.43 0.42 0.42 2,074,184 881,528 16.0 16.0 ###
2014-Aug-22 Fri 0.42 ### 0.41 0.425 ### ### ###
2014-Aug-21 Thu 0.43 0.43 ### 0.42 14.8 14.8 ###
2014-Aug-20 Wed ### 0.44 ### 0.42 11.3 11.3 ###
2014-Aug-19 Tue ### 0.43 0.4 0.43 ### ### ###
2014-Aug-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2014-Aug-15 Fri 0.4 ### 0.385 ### 11.3 11.3 0.0
2014-Aug-14 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 4,285,989 0 71.9 71.9 0.0
2014-Aug-12 Tue ### 0.385 ### ### 6,354,551 1,223,251 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 8,307,747 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 92.5 92.5 0.0
2014-Aug-06 Wed 0.345 0.352 0.345 0.345 ### ### 0.0
2014-Aug-05 Tue ### ### ### 0.355 ### ### 0.0
2014-Aug-04 Mon ### ### 0.357 ### 3,339,053 596,020 ### ### 0.0
2014-Aug-01 Fri ### ### 0.352 ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.372 0.375 5,576,675 ### 7.6 7.6 ###
2014-Jul-30 Wed 0.385 ### 0.382 ### 80.1 80.1 0.0
2014-Jul-29 Tue 0.41 ### 0.385 ### 9,307,270 1,791,649 7.6 7.6 0.0
2014-Jul-28 Mon 0.385 ### ### ### 19,822,928 0 ### ### 0.0
2014-Jul-25 Fri ### 0.385 ### ### 3,494,129 ### 88.3 88.3 0.0
2014-Jul-24 Thu ### 0.385 ### ### ### ### 0.0
2014-Jul-23 Wed 0.385 ### ### ### 14,172,176 0 ### ### 0.0
2014-Jul-22 Tue ### ### 0.375 0.375 18.8 18.8 ###
2014-Jul-21 Mon ### ### ### ### 10,512,684 0 89.0 89.0 0.0
2014-Jul-18 Fri ### 0.355 ### 0.355 13,169,780 ### 93.3 93.3 0.0
2014-Jul-17 Thu 0.355 ### 0.342 0.345 ### ### 0.0
2014-Jul-16 Wed ### 0.345 ### 0.345 96.6 96.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 13.5 13.5 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.325 0.325 ### ### 16.9 16.9 0.0
2014-Jul-09 Wed ### ### ### ### 5,145,559 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3,702,546 0 ### ### 0.0
2014-Jul-07 Mon ### 0.355 ### ### 3,646,676 647,284 ### ### 0.0
2014-Jul-04 Fri ### 0.352 0.325 0.345 7,881,326 2,667,828 90.6 90.6 0.0
2014-Jul-03 Thu ### ### 0.322 ### 14.2 14.2 0.0
2014-Jul-02 Wed ### ### ### ### 11,310,881 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 5,824,385 0 ### ### 0.0
2014-Jun-30 Mon ### ### 0.29 ### 22.9 22.9 0.0
2014-Jun-27 Fri ### ### 0.29 ### 84.2 84.2 0.0
2014-Jun-26 Thu 0.28 ### 0.28 ### ### ### 0.0
2014-Jun-25 Wed 0.29 0.29 0.28 0.28 3,398,529 968,580 10.6 10.6 ###
2014-Jun-24 Tue 0.29 ### 0.28 0.29 72.9 72.9 ###
2014-Jun-23 Mon ### ### 0.29 0.29 7.9 7.9 ###
2014-Jun-20 Fri ### ### 0.29 ### 11,545,828 1,674,145 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 5,704,254 0 ### ### 0.0
2014-Jun-17 Tue 0.325 0.325 ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### 0.325 4,895,874 0 ### ### ###
2014-Jun-13 Fri 0.325 ### ### ### 17.4 17.4 0.0
2014-Jun-12 Thu ### ### 0.325 ### 21.8 21.8 0.0
2014-Jun-11 Wed 0.345 ### ### ### 12.7 12.7 0.0
2014-Jun-10 Tue ### ### ### 0.345 ### ### 0.0
2014-Jun-06 Fri ### 0.372 0.325 ### 95.0 95.0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### 0.382 0.357 ### 5,983,358 2,210,850 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 3,906,129 0 16.1 16.1 0.0
2014-Jun-02 Mon ### 0.4 0.385 ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.4 ### ### 3,658,774 731,754 20.4 20.4 0.0
2014-May-29 Thu 0.4 0.4 ### ### 2,485,155 ### 18.7 18.7 0.0
2014-May-28 Wed ### ### 0.387 0.4 5,248,083 ### 87.8 87.8 0.0
2014-May-27 Tue 0.4 ### 0.385 0.385 2,773,180 ### 9.6 9.6 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### 0.385 ### 83.5 83.5 0.0
2014-May-22 Thu 0.385 ### ### 0.385 67.2 67.2 0.0
2014-May-21 Wed ### ### ### 0.385 3,164,658 0 ### ### 0.0
2014-May-20 Tue ### 0.4 0.387 ### 5,482,177 ### ### ### 0.0
2014-May-19 Mon ### 0.42 ### 0.4 8,028,852 1,686,058 ### ### 0.0
2014-May-16 Fri 0.425 0.44 ### 0.425 ### ### ###
2014-May-15 Thu 0.42 0.44 0.42 ### 91.0 91.0 0.0
2014-May-14 Wed 0.44 0.44 0.42 0.42 6.6 6.6 ###
2014-May-13 Tue 0.43 0.445 0.42 0.44 ### ### ###
2014-May-12 Mon ### 0.425 ### 0.425 4,969,544 1,056,028 90.9 90.9 ###
2014-May-09 Fri ### 0.42 0.41 0.41 19.8 19.8 ###
2014-May-08 Thu 0.425 ### ### ### 13.2 13.2 0.0
2014-May-07 Wed 0.425 0.43 0.42 0.42 ### ### ###
2014-May-06 Tue ### 0.44 0.425 0.425 2,028,345 877,259 ### ### ###
2014-May-05 Mon 0.43 0.445 0.43 ### 2,968,728 ### 83.2 83.2 0.0
2014-May-02 Fri 0.45 0.45 0.425 0.425 4,029,422 1,762,872 ### ### ###
2014-May-01 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2014-Apr-30 Wed 0.445 0.45 ### ### 3,354,474 754,756 14.8 14.8 0.0
2014-Apr-29 Tue 0.445 0.46 0.44 0.44 5,456,029 ### ### ### ###
2014-Apr-28 Mon ### 0.47 0.44 0.445 4,067,271 ### ### ### ###
2014-Apr-24 Thu 0.46 0.47 0.452 0.46 ### ### 0.0
2014-Apr-23 Wed 0.46 ### 0.45 0.455 2,571,778 578,650 20.9 20.9 0.0
2014-Apr-22 Tue 0.455 ### 0.45 0.455 74.3 74.3 0.0
2014-Apr-17 Thu 0.445 0.455 0.44 0.45 2,513,154 ### 82.5 82.5 0.0
2014-Apr-16 Wed 0.46 0.46 0.44 0.45 14.0 14.0 0.0
2014-Apr-15 Tue 0.45 ### 0.45 ### ### ### 0.0
2014-Apr-14 Mon 0.455 0.475 0.44 0.445 5,561,424 2,544,351 19.7 19.7 ###
2014-Apr-11 Fri 0.425 0.455 0.425 0.45 ### ### 0.0
2014-Apr-10 Thu 0.43 0.44 0.425 0.43 8,867,242 3,835,082 ### ### ###
2014-Apr-09 Wed ### 0.44 0.42 0.425 13.3 13.3 ###
2014-Apr-08 Tue 0.43 ### ### 0.43 11,188,124 0 74.3 74.3 ###
2014-Apr-07 Mon 0.45 0.455 0.43 ### ### ### 0.0
2014-Apr-04 Fri 0.455 0.475 0.45 0.455 7,546,784 3,490,387 70.5 70.5 0.0
2014-Apr-03 Thu 0.455 0.46 0.45 0.45 23.9 23.9 0.0
2014-Apr-02 Wed 0.455 0.46 0.442 0.455 10,229,142 4,613,343 ### ### 0.0
2014-Apr-01 Tue 0.46 ### ### 0.44 9.0 9.0 ###
2014-Mar-31 Mon 0.47 0.48 ### ### 20.9 20.9 0.0
2014-Mar-28 Fri ### 0.475 0.455 0.46 20.7 20.7 0.0
2014-Mar-27 Thu ### ### ### ### 5,770,158 0 ### ### 0.0
2014-Mar-26 Wed 0.5 ### ### ### 25.7 25.7 0.0
2014-Mar-25 Tue 0.5 0.51 ### 0.5 5,174,774 ### ### ### 0.0
2014-Mar-24 Mon ### 0.52 ### 0.51 5,222,757 ### ### ### ###
2014-Mar-21 Fri 0.525 0.53 ### 0.51 27,344,056 7,246,174 ### ### ###
2014-Mar-20 Thu 0.525 ### ### 0.52 6,543,441 0 31.6 31.6 0.0
2014-Mar-19 Wed ### 0.54 0.525 0.525 5,198,189 ### ### ### 0.0
2014-Mar-18 Tue 0.52 0.54 ### ### 8,372,324 2,260,527 90.0 90.0 0.0
2014-Mar-17 Mon ### 0.52 ### 0.51 5,882,922 1,529,559 ### ### ###
2014-Mar-14 Fri ### 0.54 0.51 ### ### ### 0.0
2014-Mar-13 Thu ### 0.545 0.53 ### ### ### 0.0
2014-Mar-12 Wed ### ### 0.525 0.525 ### ### 0.0
2014-Mar-11 Tue 0.58 0.59 0.555 0.555 13,391,028 ### 9.0 9.0 ###
2014-Mar-10 Mon ### ### ### 0.575 10,533,383 0 ### ### ###
2014-Mar-07 Fri 0.575 ### 0.57 ### ### ### 0.0
2014-Mar-06 Thu 0.57 ### 0.557 0.57 ### ### ###
2014-Mar-05 Wed ### ### 0.53 ### ### ### 0.0
2014-Mar-04 Tue 0.5 ### ### ### 17,705,026 0 ### ### 0.0
2014-Mar-03 Mon 0.52 0.52 ### 0.5 12,616,249 3,280,224 9.4 9.4 0.0
2014-Feb-28 Fri 0.555 0.555 0.51 0.52 ### ### 0.0
2014-Feb-27 Thu 0.55 ### 0.525 0.54 22,590,771 5,930,077 21.1 21.1 0.0
2014-Feb-26 Wed 0.48 0.577 0.48 0.54 63,752,626 ### 98.5 98.5 0.0
2014-Feb-25 Tue 0.43 0.445 0.43 0.445 91.7 91.7 ###
2014-Feb-24 Mon 0.42 ### 0.41 0.425 9,098,846 ### 80.6 80.6 ###
2014-Feb-21 Fri ### 0.445 ### 0.42 12,289,479 ### ### ### ###
2014-Feb-20 Thu 0.475 0.48 0.425 0.43 22,419,789 10,144,954 ### ### ###
2014-Feb-19 Wed 0.485 0.49 0.475 0.48 9,113,052 4,397,047 ### ### 0.0
2014-Feb-18 Tue 0.485 ### 0.475 0.475 6,241,576 1,482,374 ### ### ###
2014-Feb-17 Mon 0.48 0.49 0.47 0.485 6,395,840 ### 80.9 80.9 0.0
2014-Feb-14 Fri 0.485 0.485 ### 0.475 5,043,247 1,222,987 ### ### ###
2014-Feb-13 Thu 0.49 ### 0.475 0.475 8,055,326 ### 10.9 10.9 ###
2014-Feb-12 Wed ### 0.51 0.485 0.485 8.0 8.0 0.0
2014-Feb-11 Tue ### 0.51 0.49 0.5 6,617,771 3,308,885 ### ### 0.0
2014-Feb-10 Mon 0.5 0.525 0.49 ### 13,745,541 ### 90.7 90.7 0.0
2014-Feb-07 Fri 0.485 ### 0.48 0.49 ### ### ###
2014-Feb-06 Thu 0.475 0.48 ### 0.475 5,433,786 ### ### ### ###
2014-Feb-05 Wed 0.485 0.49 ### 0.47 6,898,674 1,690,175 ### ### ###
2014-Feb-04 Tue 0.475 0.485 0.47 0.475 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.482 ### 19.0 19.0 0.0
2014-Jan-31 Fri 0.525 0.54 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.525 0.51 ### 6,091,541 3,152,372 72.2 72.2 0.0
2014-Jan-29 Wed 0.54 0.555 0.527 0.53 6,473,641 ### ### ### 0.0
2014-Jan-28 Tue 0.55 0.55 0.527 ### 8,377,777 ### ### ### 0.0
2014-Jan-24 Fri 0.56 0.585 0.55 0.55 13,438,128 ### ### ### ###
2014-Jan-23 Thu 0.57 0.59 0.56 0.56 10,928,670 6,283,985 ### ### ###
2014-Jan-22 Wed 0.56 ### 0.545 0.555 ### ### ###
2014-Jan-21 Tue 0.59 0.59 0.545 0.56 19,847,970 11,263,722 ### ### ###
2014-Jan-20 Mon ### 0.655 ### ### 1.3 1.3 0.0
2014-Jan-17 Fri 0.54 ### 0.522 0.56 91.1 91.1 ###
2014-Jan-16 Thu 0.51 ### 0.48 ### 15,746,152 3,779,076 ### ### 0.0
2014-Jan-15 Wed 0.46 ### 0.455 0.49 94.4 94.4 ###
2014-Jan-14 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2014-Jan-13 Mon 0.45 0.452 0.44 0.445 ### ### ###
2014-Jan-10 Fri 0.455 0.46 0.445 0.445 14.5 14.5 ###
2014-Jan-09 Thu 0.45 0.46 ### 0.45 ### ### 0.0
2014-Jan-08 Wed 0.45 0.45 ### 0.44 2,954,822 ### ### ### ###
2014-Jan-07 Tue 0.45 0.455 0.445 0.45 72.6 72.6 0.0
2014-Jan-06 Mon 0.46 0.46 0.44 0.445 3,082,480 ### 10.8 10.8 ###
2014-Jan-03 Fri 0.46 0.46 0.45 0.46 1,895,150 ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.47 0.475 0.455 0.46 ### ### 0.0
2013-Dec-31 Tue 0.47 0.475 ### ### ### ### 0.0
2013-Dec-30 Mon 0.47 0.48 ### 0.475 ### ### ###
2013-Dec-27 Fri 0.455 0.48 0.455 ### 87.2 87.2 0.0
2013-Dec-24 Tue 0.46 ### 0.45 0.45 1,987,923 447,282 ### ### 0.0
2013-Dec-23 Mon 0.455 ### 0.447 0.455 ### ### 0.0
2013-Dec-20 Fri 0.44 0.455 0.44 0.45 5,893,145 2,637,182 ### ### 0.0
2013-Dec-19 Thu 0.44 0.45 ### 0.44 ### ### ###
2013-Dec-18 Wed 0.445 0.445 0.425 0.43 ### ### ###
2013-Dec-17 Tue ### 0.47 0.44 0.445 ### ### ###
2013-Dec-16 Mon 0.445 0.46 0.44 0.46 91.7 91.7 0.0
2013-Dec-13 Fri 0.45 0.45 0.44 0.45 61.7 61.7 0.0
2013-Dec-12 Thu 0.45 0.455 ### 0.445 4,020,458 914,654 26.4 26.4 ###
2013-Dec-11 Wed 0.44 0.47 ### 0.445 4,084,178 959,781 ### ### ###
2013-Dec-10 Tue 0.46 ### ### ### 4,821,945 0 ### ### 0.0
2013-Dec-09 Mon 0.47 0.475 0.455 ### ### ### 0.0
2013-Dec-06 Fri 0.485 ### ### 0.47 ### ### ###
2013-Dec-05 Thu 0.49 0.52 0.47 0.47 ### ### ###
2013-Dec-04 Wed 0.425 ### 0.42 0.48 20,218,525 ### 98.5 98.5 0.0
2013-Dec-03 Tue 0.445 0.47 ### ### ### ### 0.0
2013-Dec-02 Mon 0.41 ### ### 0.44 13,500,325 0 97.5 97.5 ###
2013-Nov-29 Fri ### ### 0.4 0.41 21.1 21.1 ###
2013-Nov-28 Thu 0.41 0.42 ### ### ### ### 0.0
2013-Nov-27 Wed 0.44 0.44 ### ### 9,158,355 ### ### ### 0.0
2013-Nov-26 Tue 0.4 0.445 ### 0.44 97.3 97.3 ###
2013-Nov-25 Mon ### ### ### ### 5,635,744 0 ### ### 0.0
2013-Nov-22 Fri ### ### 0.385 0.385 3,159,121 ### ### ### 0.0
2013-Nov-21 Thu ### 0.4 ### ### 91.1 91.1 0.0
2013-Nov-20 Wed ### ### ### 0.385 4,746,276 0 ### ### 0.0
2013-Nov-19 Tue ### 0.41 ### ### ### ### 0.0
2013-Nov-18 Mon ### 0.41 0.4 ### 2,634,445 1,066,950 79.4 79.4 0.0
2013-Nov-15 Fri 0.4 0.427 0.4 ### 10,034,949 4,149,451 ### ### 0.0
2013-Nov-14 Thu 0.4 ### ### 0.4 67.3 67.3 0.0
2013-Nov-13 Wed 0.41 0.41 ### ### 3,457,828 708,854 ### ### 0.0
2013-Nov-12 Tue ### 0.42 0.4 0.41 ### ### ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.385 ### 0.385 ### 4,254,657 819,021 93.9 93.9 0.0
2013-Nov-07 Thu ### 0.4 0.385 0.385 3,852,626 1,512,155 ### ### 0.0
2013-Nov-06 Wed ### 0.4 0.385 0.385 5,594,186 ### ### ### 0.0
2013-Nov-05 Tue ### 0.41 ### ### 3,522,253 ### 17.8 17.8 0.0
2013-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.4 0.4 11.7 11.7 0.0
2013-Oct-31 Thu ### 0.425 0.387 0.42 7,666,181 ### ### ### ###
2013-Oct-30 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### 0.425 0.43 ### ### ###
2013-Oct-25 Fri 0.43 ### 0.425 0.43 ### ### ###
2013-Oct-24 Thu 0.44 0.442 0.42 0.425 9.9 9.9 ###
2013-Oct-23 Wed 0.45 0.47 0.44 0.445 24.2 24.2 ###
2013-Oct-22 Tue ### 0.47 0.442 0.45 11.2 11.2 0.0
2013-Oct-21 Mon 0.44 ### 0.44 0.455 9,628,559 2,118,282 ### ### 0.0
2013-Oct-18 Fri ### 0.445 ### 0.44 9,641,857 ### ### ### ###
2013-Oct-17 Thu ### ### ### 0.4 ### ### 0.0
2013-Oct-16 Wed 0.4 ### ### ### 10,040,675 0 ### ### 0.0
2013-Oct-15 Tue 0.42 0.42 ### 0.4 10,919,326 2,293,058 6.2 6.2 0.0
2013-Oct-14 Mon 0.425 0.43 0.41 ### ### ### 0.0
2013-Oct-11 Fri 0.445 0.452 0.422 0.425 ### ### ###
2013-Oct-10 Thu 0.425 ### ### 0.43 17,239,748 0 ### ### ###
2013-Oct-09 Wed 0.455 0.455 0.43 ### 7.4 7.4 0.0
2013-Oct-08 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2013-Oct-07 Mon ### 0.485 0.46 0.485 95.9 95.9 0.0
2013-Oct-04 Fri 0.485 0.49 ### 0.47 10.8 10.8 ###
2013-Oct-03 Thu 0.52 0.53 ### 0.5 8,480,576 2,247,352 8.9 8.9 0.0
2013-Oct-02 Wed 0.49 ### 0.49 0.53 11,487,440 2,814,422 ### ### 0.0
2013-Oct-01 Tue 0.48 0.49 0.47 0.48 9,412,744 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.47 0.485 26,937,385 6,330,285 ### ### 0.0
2013-Sep-27 Fri ### 0.52 ### 0.51 19.8 19.8 ###
2013-Sep-26 Thu 0.52 0.525 0.51 0.51 3,371,222 ### 15.0 15.0 ###
2013-Sep-25 Wed 0.52 0.53 ### 0.52 5,343,440 ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.54 0.54 ### 0.52 8.6 8.6 0.0
2013-Sep-23 Mon 0.52 0.555 ### 0.545 9,057,984 ### ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 ### 0.53 15,738,345 ### ### ### 0.0
2013-Sep-19 Thu 0.525 ### 0.52 0.53 10,817,583 2,812,571 ### ### 0.0
2013-Sep-18 Wed 0.545 0.545 ### 0.51 13,933,527 3,796,886 6.1 6.1 ###
2013-Sep-17 Tue 0.555 0.57 0.542 0.545 ### ### 0.0
2013-Sep-16 Mon 0.575 0.58 0.55 0.56 15.1 15.1 ###
2013-Sep-13 Fri 0.59 0.59 0.56 0.57 8,906,873 5,121,451 9.3 9.3 ###
2013-Sep-12 Thu 0.59 ### 0.59 ### 77.4 77.4 0.0
2013-Sep-11 Wed 0.575 0.59 0.575 0.58 ### ### ###
2013-Sep-10 Tue 0.57 0.58 ### 0.57 4,410,941 1,279,172 ### ### ###
2013-Sep-09 Mon 0.555 ### 0.55 0.56 77.3 77.3 ###
2013-Sep-06 Fri 0.545 ### 0.54 0.55 8,695,529 ### ### ### ###
2013-Sep-05 Thu 0.55 0.555 ### 0.55 6,570,857 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.58 0.585 ### 0.55 21,715,787 ### 4.7 4.7 ###
2013-Sep-03 Tue 0.585 0.585 0.57 0.58 12,667,044 ### ### ### ###
2013-Sep-02 Mon 0.575 ### ### 0.58 14,974,473 0 ### ### ###
2013-Aug-30 Fri 0.555 0.59 0.542 0.56 ### ### ###
2013-Aug-29 Thu 0.555 ### ### 0.53 10.1 10.1 0.0
2013-Aug-28 Wed 0.57 0.57 0.55 0.55 5,320,224 2,979,325 11.0 11.0 ###
2013-Aug-27 Tue ### ### 0.575 0.575 ### ### ###
2013-Aug-26 Mon 0.585 ### 0.58 0.59 79.4 79.4 0.0
2013-Aug-23 Fri ### ### 0.58 0.585 7.5 7.5 ###
2013-Aug-22 Thu 0.58 ### 0.58 ### ### ### 0.0
2013-Aug-21 Wed 0.59 ### 0.582 0.59 12,593,884 3,664,820 ### ### 0.0
2013-Aug-20 Tue ### ### 0.58 0.59 16,856,024 4,888,246 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 11.4 11.4 0.0
2013-Aug-16 Fri ### 0.645 ### ### ### ### 0.0
2013-Aug-15 Thu ### 0.655 ### 0.645 8,312,354 ### 74.4 74.4 ###
2013-Aug-14 Wed 0.675 0.675 0.645 0.645 ### ### ###
2013-Aug-13 Tue ### ### ### 0.675 10,269,981 0 19.8 19.8 0.0
2013-Aug-12 Mon ### ### 0.655 ### 78.1 78.1 0.0
2013-Aug-09 Fri ### ### ### 0.655 15,837,387 0 87.9 87.9 ###
2013-Aug-08 Thu ### 0.685 ### ### 19,801,383 6,781,973 ### ### 0.0
2013-Aug-07 Wed ### 0.71 ### ### 27,829,450 9,879,454 6.6 6.6 0.0
2013-Aug-06 Tue 0.72 0.73 0.7 0.71 ### ### ###
2013-Aug-05 Mon 0.73 0.75 ### 0.725 26.3 26.3 ###
2013-Aug-02 Fri 1 1 1 1 0 ###
2013-Aug-01 Thu 1 ### ### 1 ### ### ###
2013-Jul-31 Wed ### ### 0.985 1 76.8 76.8 ###
2013-Jul-30 Tue 0.945 0.985 ### 0.975 12,135,251 ### ### ### ###
2013-Jul-29 Mon ### 1.045 ### ### 1.6 1.6 0.0
2013-Jul-26 Fri ### ### ### ### 3,386,820 0 ### ### 0.0
2013-Jul-25 Thu 1.055 ### ### ### 4,661,641 0 ### ### 0.0
2013-Jul-24 Wed ### 1.125 ### ### 11,219,687 6,311,073 8.9 8.9 0.0
2013-Jul-23 Tue ### ### ### ### 7,068,348 0 78.8 78.8 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 1.025 ### ### ### 7,412,741 0 ### ### 0.0
2013-Jul-18 Thu 1.055 ### 1.025 ### 5,054,747 2,590,557 16.9 16.9 0.0
2013-Jul-17 Wed 1.025 1.055 ### ### 76.0 76.0 0.0
2013-Jul-16 Tue ### ### ### ### 93.2 93.2 0.0
2013-Jul-15 Mon ### 0.985 ### ### ### ### 0.0
2013-Jul-12 Fri 0.975 ### ### ### 5,359,523 0 ### ### 0.0
2013-Jul-11 Thu 0.955 ### 0.955 ### 5,747,256 ### 70.3 70.3 0.0
2013-Jul-10 Wed 0.955 ### 0.945 ### 4,872,226 2,302,126 27.1 27.1 0.0
2013-Jul-09 Tue ### 0.955 ### ### 2,060,471 983,874 19.4 19.4 0.0
2013-Jul-08 Mon ### ### ### ### 3,540,189 0 75.2 75.2 0.0
2013-Jul-05 Fri ### 0.975 ### ### 3,204,542 ### ### ### 0.0
2013-Jul-04 Thu 0.945 ### ### 0.955 72.3 72.3 0.1
2013-Jul-03 Wed 0.945 0.955 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 7,968,153 0 ### ### 0.0
2013-Jul-01 Mon 0.875 0.955 0.86 0.945 95.7 95.7 0.1
2013-Jun-28 Fri ### 0.89 0.82 0.875 ### ### 0.1
2013-Jun-27 Thu 0.8 0.825 0.755 0.82 81.7 81.7 0.1
2013-Jun-26 Wed 0.89 ### 0.775 0.82 11,489,985 ### ### ### 0.1
2013-Jun-25 Tue ### ### 0.842 0.88 10,813,284 ### ### ### 0.1
2013-Jun-24 Mon ### ### ### ### 5,344,344 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### 0.955 77.8 77.8 0.1
2013-Jun-20 Thu 0.975 ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 6,413,977 0 72.3 72.3 0.0
2013-Jun-18 Tue ### ### ### ### 2,615,985 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### 0.945 21.2 21.2 0.1
2013-Jun-13 Thu ### ### ### 0.945 ### ### 0.1
2013-Jun-12 Wed ### ### 0.955 ### 2,902,524 1,385,955 ### ### 0.0
2013-Jun-11 Tue ### ### ### 0.985 ### ### ###
2013-Jun-07 Fri ### ### ### ### 4,503,077 0 8.1 8.1 0.0
2013-Jun-06 Thu 0.975 ### ### ### 4,471,628 0 85.0 85.0 0.0
2013-Jun-05 Wed 0.985 ### ### ### 83.7 83.7 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon 1 ### ### 0.975 18.6 18.6 ###
2013-May-31 Fri 1 1.025 0.985 1.025 5,718,543 ### ### ### ###
2013-May-30 Thu ### 1.022 ### ### 8,660,178 4,425,350 ### ### 0.0
2013-May-29 Wed 0.925 0.985 ### 0.975 ### ### ###
2013-May-28 Tue ### ### ### 0.925 ### ### ###
2013-May-27 Mon ### ### ### ### 6,342,928 0 91.6 91.6 0.0
2013-May-24 Fri 0.925 0.955 0.89 ### 25.1 25.1 0.0
2013-May-23 Thu ### ### ### ### 6,007,423 0 ### ### 0.0
2013-May-22 Wed ### ### ### 0.945 9.1 9.1 0.1
2013-May-21 Tue ### ### ### ### 5,398,276 0 83.4 83.4 0.0
2013-May-20 Mon ### ### 0.945 ### 9,038,382 ### ### ### 0.0
2013-May-17 Fri ### 0.945 ### ### 91.0 91.0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### 0.88 ### ### ### 0.0
2013-May-14 Tue ### ### 0.885 ### 4,046,552 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### 0.885 ### 3,363,777 1,488,471 ### ### 0.0
2013-May-10 Fri ### ### ### ### 7,086,285 0 ### ### 0.0
2013-May-09 Thu ### ### 0.86 ### 92.7 92.7 0.0
2013-May-08 Wed 0.87 ### 0.845 0.85 ### ### ###
2013-May-07 Tue 0.8 ### 0.8 0.85 8,736,749 ### ### ### ###
2013-May-06 Mon 0.77 ### 0.77 0.79 87.0 87.0 ###
2013-May-03 Fri 0.745 0.76 ### 0.75 1,929,142 733,073 77.9 77.9 ###
2013-May-02 Thu 0.75 0.76 0.73 0.74 3,014,929 2,246,122 ### ### 0.1
2013-May-01 Wed 0.76 0.77 0.74 0.75 2,722,486 2,055,476 ### ### ###
2013-Apr-30 Tue ### 0.785 0.75 0.755 ### ### ###
2013-Apr-29 Mon 0.755 0.775 0.755 0.76 2,762,322 2,113,176 76.9 76.9 0.1
2013-Apr-26 Fri ### ### 0.755 0.76 7,722,681 ### 4.2 4.2 0.1
2013-Apr-24 Wed ### 0.775 ### 0.76 8,968,371 3,475,243 ### ### 0.1
2013-Apr-23 Tue 0.76 0.775 0.747 0.75 6,594,544 5,018,447 25.8 25.8 ###
2013-Apr-22 Mon 0.75 0.76 0.74 0.75 6,196,783 4,647,587 70.4 70.4 ###
2013-Apr-19 Fri ### 0.745 0.71 0.725 15,203,724 ### 16.6 16.6 ###
2013-Apr-18 Thu 0.77 0.77 0.7 ### ### ### 0.0
2013-Apr-17 Wed 0.81 ### 0.76 0.775 7,314,948 2,779,680 ### ### 0.1
2013-Apr-16 Tue 0.8 ### 0.78 0.8 10,741,820 ### 71.4 71.4 0.1
2013-Apr-15 Mon 0.89 ### 0.86 ### 25.6 25.6 0.0
2013-Apr-12 Fri ### 0.945 0.86 ### 9,835,080 8,876,159 ### ### 0.0
2013-Apr-11 Thu ### ### 0.885 ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 5,202,286 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### 0.955 ### ### 0.1
2013-Apr-08 Mon ### ### ### ### 2,259,341 0 76.1 76.1 0.0
2013-Apr-05 Fri ### 0.945 0.885 ### 10,517,981 9,623,952 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### 0.975 14.6 14.6 ###
2013-Apr-02 Tue ### ### ### 1 5,319,459 0 91.8 91.8 ###
2013-Mar-28 Thu 0.985 ### ### ### 4,801,152 0 76.3 76.3 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue 0.985 ### ### 0.985 3,880,076 0 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri 0.955 ### ### ### 3,777,783 0 ### ### 0.0
2013-Mar-21 Thu ### ### 0.955 ### 18.4 18.4 0.0
2013-Mar-20 Wed 0.985 ### ### ### 4,927,849 0 ### ### 0.0
2013-Mar-19 Tue 1 1.022 ### ### 3,933,158 2,009,843 32.6 32.6 0.0
2013-Mar-18 Mon 1 ### 0.985 ### 31.8 31.8 0.0
2013-Mar-15 Fri ### 1.025 1 1.025 ### ### ###
2013-Mar-14 Thu ### 1.025 0.975 1 ### ### ###
2013-Mar-13 Wed 1 ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### 1 ### ### ###
2013-Mar-11 Mon ### ### ### ### 9,348,350 0 ### ### 0.0
2013-Mar-08 Fri ### 1.075 ### 1.055 81.2 81.2 0.1
2013-Mar-07 Thu ### 1.075 ### ### 9,171,082 4,929,456 9.9 9.9 0.0
2013-Mar-06 Wed ### ### ### ### 13,374,675 0 13.3 13.3 0.0
2013-Mar-05 Tue ### ### 1.055 ### 12.3 12.3 0.0
2013-Mar-04 Mon 1.155 1.155 ### ### 6,699,584 ### ### ### 0.0
2013-Mar-01 Fri ### ### 1.145 ### ### ### 0.0
2013-Feb-28 Thu ### 1.185 1.125 1.175 9,096,350 10,506,284 ### ### ###
2013-Feb-27 Wed ### ### ### 1.145 3,585,542 0 18.3 18.3 ###
2013-Feb-26 Tue 1.155 ### ### 1.155 3,700,858 0 70.8 70.8 0.1
2013-Feb-25 Mon ### 1.2 1.155 ### 6,318,585 ### ### ### 0.0
2013-Feb-22 Fri 1.155 ### 1.155 ### 3,292,185 ### 79.3 79.3 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed 1.23 ### 1.225 1.24 9,874,270 ### ### ### 0.1
2013-Feb-19 Tue 1.2 ### ### 1.21 3,263,973 0 78.5 78.5 ###
2013-Feb-18 Mon 1.21 1.23 1.185 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### 1.21 15,610,750 0 83.4 83.4 ###
2013-Feb-14 Thu ### 1.222 1.155 1.22 94.3 94.3 0.1
2013-Feb-13 Wed 1.125 ### ### 1.145 ### ### ###
2013-Feb-12 Tue ### ### ### ### 21.0 21.0 0.0
2013-Feb-11 Mon ### ### ### 1.125 4,727,183 0 ### ### ###
2013-Feb-08 Fri 1.055 ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### 1.075 8.3 8.3 ###
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 6,697,924 0 17.0 17.0 0.0
2013-Feb-04 Mon 1.145 ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.155 ### ### 1.125 13.0 13.0 ###
2013-Jan-31 Thu ### 1.145 1.125 ### 3,377,874 3,833,886 75.5 75.5 0.0
2013-Jan-30 Wed ### ### ### 1.145 20.9 20.9 ###
2013-Jan-29 Tue ### ### ### 1.155 13,520,371 0 88.8 88.8 0.1
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 1.175 1.185 ### ### 11,831,059 ### ### ### 0.0
2013-Jan-23 Wed 1.175 1.185 ### ### 3,328,855 1,972,346 75.1 75.1 0.0
2013-Jan-22 Tue ### 1.185 ### ### 2,480,157 ### ### ### 0.0
2013-Jan-21 Mon 1.21 1.21 ### ### ### ### 0.0
2013-Jan-18 Fri 1.23 1.24 1.2 1.2 10,201,559 ### 13.3 13.3 0.1
2013-Jan-17 Thu ### 1.225 ### 1.175 17,590,752 ### 23.6 23.6 ###
2013-Jan-16 Wed ### 1.185 ### 1.155 14,594,821 ### ### ### 0.1
2013-Jan-15 Tue ### 1.145 ### ### ### ### 0.0
2013-Jan-14 Mon ### 1.075 1.045 ### ### ### 0.0
2013-Jan-11 Fri ### 1.045 ### 1.045 4,383,783 2,290,526 76.5 76.5 0.1
2013-Jan-10 Thu ### ### ### 1.025 12,814,424 0 ### ### ###
2013-Jan-09 Wed ### ### ### 1.025 ### ### ###
2013-Jan-08 Tue ### 1.085 ### 1.045 ### ### 0.1
2013-Jan-07 Mon ### ### 1.055 ### ### ### 0.0
2013-Jan-04 Fri ### ### 1.075 1.085 11,080,445 ### ### ### 0.1
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 1.145 ### ### 96.1 96.1 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 1.045 ### 1.022 ### 17.3 17.3 0.0
2012-Dec-27 Thu ### ### ### 1.045 90.2 90.2 0.1
2012-Dec-24 Mon ### ### ### ### 3,212,883 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 1.082 1.027 ### ### ### 0.0
2012-Dec-19 Wed ### 1.155 ### 1.045 4.6 4.6 0.1
2012-Dec-18 Tue ### ### 1 1.085 96.5 96.5 0.1
2012-Dec-17 Mon ### ### ### ### 12,976,725 0 ### ### 0.0
2012-Dec-14 Fri 0.885 ### 0.885 0.89 ### ### ###
2012-Dec-13 Thu ### ### ### ### 18.0 18.0 0.0
2012-Dec-12 Wed 0.855 ### 0.845 ### 13,351,481 ### ### ### 0.0
2012-Dec-11 Tue 0.81 0.845 ### ### 8,165,258 3,449,821 89.0 89.0 0.0
2012-Dec-10 Mon 0.83 0.83 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### 0.8 0.83 ### ### ###
2012-Dec-06 Thu ### ### ### 0.8 3,647,748 0 ### ### 0.1
2012-Dec-05 Wed 0.825 ### 0.8 0.81 ### ### 0.1
2012-Dec-04 Tue 0.83 0.83 ### 0.82 26.9 26.9 0.1
2012-Dec-03 Mon 0.855 0.87 0.825 0.83 ### ### ###
2012-Nov-30 Fri 0.875 0.882 0.855 0.87 3,526,579 ### 23.6 23.6 0.1
2012-Nov-29 Thu ### 0.882 ### 0.875 6,749,826 2,976,673 ### ### 0.1
2012-Nov-28 Wed 0.88 0.88 0.825 0.83 8,436,454 7,192,077 6.3 6.3 ###
2012-Nov-27 Tue ### ### 0.87 0.88 14.7 14.7 0.1
2012-Nov-26 Mon ### ### 0.885 ### ### ### 0.0
2012-Nov-23 Fri 0.88 0.89 0.845 0.88 4,386,678 3,805,443 68.9 68.9 0.1
2012-Nov-22 Thu 0.88 ### 0.87 0.88 6,067,759 2,639,475 67.1 67.1 0.1
2012-Nov-21 Wed ### ### ### 0.875 ### ### 0.1
2012-Nov-20 Tue 0.855 0.925 0.845 ### 19,531,983 ### 95.0 95.0 0.0
2012-Nov-19 Mon 0.77 0.83 0.77 0.83 97.0 97.0 ###
2012-Nov-16 Fri 0.81 ### 0.74 ### 20,044,650 7,416,520 6.1 6.1 0.0
2012-Nov-15 Thu 0.81 0.84 ### ### 30.7 30.7 0.0
2012-Nov-14 Wed 0.89 ### ### 0.845 6.5 6.5 ###
2012-Nov-13 Tue 0.945 ### 0.885 0.89 11,678,755 5,167,849 7.3 7.3 ###
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### 0.985 8.5 8.5 ###
2012-Nov-08 Thu ### 1.055 ### ### 8,287,879 4,371,856 72.5 72.5 0.0
2012-Nov-07 Wed ### 1.075 ### 1.055 ### ### 0.1
2012-Nov-06 Tue ### 1.085 ### ### ### ### 0.0
2012-Nov-05 Mon ### ### 1.055 ### 82.9 82.9 0.0
2012-Nov-02 Fri ### ### 1.075 ### 8,087,978 4,347,288 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 8,173,653 0 ### ### 0.0
2012-Oct-31 Wed ### 1.155 ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### 1.2 ### 1.175 3,163,625 1,898,175 77.8 77.8 ###
2012-Oct-26 Fri 1.225 1.225 ### ### 6,793,351 4,160,927 7.5 7.5 0.0
2012-Oct-25 Thu 1.2 1.24 ### 1.2 72.6 72.6 0.1
2012-Oct-24 Wed 1.175 1.2 ### 1.185 78.1 78.1 0.1
2012-Oct-23 Tue 1.24 1.257 ### 1.2 9,294,929 ### ### ### 0.1
2012-Oct-22 Mon ### 1.25 ### 1.23 ### ### 0.1
2012-Oct-19 Fri ### 1.2 ### 1.185 75.9 75.9 0.1
2012-Oct-18 Thu 1.23 ### ### 1.175 14,066,720 0 ### ### ###
2012-Oct-17 Wed 1.25 1.255 1.225 1.23 17.2 17.2 0.1
2012-Oct-16 Tue 1.24 1.245 1.22 1.23 6,091,246 ### 25.1 25.1 0.1
2012-Oct-15 Mon 1.23 ### ### 1.225 3,596,823 0 ### ### 0.1
2012-Oct-12 Fri 1.255 1.255 1.23 1.24 2,915,577 ### ### ### 0.1
2012-Oct-11 Thu 1.25 1.27 1.24 1.245 4,427,329 ### 27.6 27.6 0.1
2012-Oct-10 Wed 1.28 1.28 1.245 1.26 5,284,423 6,671,584 18.5 18.5 ###
2012-Oct-09 Tue 1.27 ### 1.27 1.285 77.3 77.3 ###
2012-Oct-08 Mon ### ### 1.275 1.28 22.0 22.0 ###
2012-Oct-05 Fri ### 1.325 ### ### 15.0 15.0 0.0
2012-Oct-04 Thu 1.325 ### 1.29 ### ### ### 0.0
2012-Oct-03 Wed 1.25 1.325 1.25 1.285 10,683,989 ### 89.7 89.7 ###
2012-Oct-02 Tue 1.27 1.28 ### 1.25 6,491,043 ### ### ### ###
2012-Oct-01 Mon 1.245 1.285 1.245 ### 2,932,481 3,709,588 85.3 85.3 0.0
2012-Sep-28 Fri 1.285 1.29 1.245 1.245 ### ### 0.1
2012-Sep-27 Thu 1.275 1.29 1.257 1.285 4,366,625 ### 74.2 74.2 ###
2012-Sep-26 Wed ### ### 1.27 1.28 4,314,283 ### 17.6 17.6 ###
2012-Sep-25 Tue ### 1.355 ### ### 5,467,180 ### ### ### 0.0
2012-Sep-24 Mon ### 1.375 ### ### 2,540,056 1,746,288 ### ### 0.0
2012-Sep-21 Fri 1.375 1.4 1.375 ### ### ### 0.0
2012-Sep-20 Thu 1.4 1.425 1.385 ### 74.9 74.9 0.0
2012-Sep-19 Wed ### 1.447 ### 1.44 5,455,485 3,947,043 88.2 88.2 0.1
2012-Sep-18 Tue 1.41 ### 1.385 ### 71.9 71.9 0.0
2012-Sep-17 Mon 1.425 1.47 ### 1.45 83.9 83.9 ###
2012-Sep-14 Fri ### 1.44 1.375 1.42 7,072,573 9,954,646 ### ### ###
2012-Sep-13 Thu ### ### ### 1.355 6,270,450 0 83.1 83.1 ###
2012-Sep-12 Wed 1.285 1.355 1.275 ### ### ### 0.0
2012-Sep-11 Tue 1.28 ### ### 1.29 4,348,258 0 76.8 76.8 0.1
2012-Sep-10 Mon 1.27 1.285 ### 1.28 3,630,780 2,332,776 ### ### ###
2012-Sep-07 Fri ### 1.285 ### 1.27 5,264,872 3,382,680 ### ### ###
2012-Sep-06 Thu 1.24 ### 1.225 1.23 5,476,656 3,354,451 ### ### 0.1
2012-Sep-05 Wed ### ### 1.22 1.22 8.3 8.3 0.1
2012-Sep-04 Tue ### ### 1.275 ### ### ### 0.0
2012-Sep-03 Mon 1.325 ### ### ### 18.0 18.0 0.0
2012-Aug-31 Fri ### ### ### ### 25.7 25.7 0.0
2012-Aug-30 Thu 1.375 1.375 ### ### 28.8 28.8 0.0
2012-Aug-29 Wed ### ### ### ### 4,438,572 0 ### ### 0.0
2012-Aug-28 Tue 1.42 1.42 ### 1.375 5,600,346 3,976,245 13.3 13.3 0.1
2012-Aug-27 Mon 1.44 1.45 1.41 ### 3,836,183 5,485,741 ### ### 0.0
2012-Aug-24 Fri 1.4 ### ### 1.4 5,885,126 0 ### ### ###
2012-Aug-23 Thu 1.45 1.455 1.41 1.42 4,959,489 ### ### ### ###
2012-Aug-22 Wed 1.4 1.43 ### 1.41 9,727,072 6,954,856 78.5 78.5 ###
2012-Aug-21 Tue 1.4 ### 1.385 1.4 4,773,682 3,305,774 ### ### ###
2012-Aug-20 Mon 1.45 1.45 1.4 1.4 10.1 10.1 ###
2012-Aug-17 Fri 1.445 1.46 1.425 1.445 5,373,844 ### ### ### ###
2012-Aug-16 Thu ### 1.447 ### 1.43 14,470,941 10,469,725 26.0 26.0 0.1
2012-Aug-15 Wed 1.4 1.5 1.372 ### 28.4 28.4 0.0
2012-Aug-14 Tue 1.275 1.275 1.245 1.26 2,411,181 3,038,088 21.0 21.0 ###
2012-Aug-13 Mon 1.245 1.285 1.245 ### 3,474,188 4,394,847 84.6 84.6 0.0
2012-Aug-10 Fri 1.255 1.285 1.225 1.24 ### ### 0.1
2012-Aug-09 Thu 1.24 1.27 ### 1.255 5,313,346 3,373,974 78.5 78.5 ###
2012-Aug-08 Wed ### 1.245 1.185 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### 1.155 ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 2,311,040 0 28.3 28.3 0.0
2012-Aug-02 Thu ### 1.22 1.155 ### 7,125,251 ### ### ### 0.0
2012-Aug-01 Wed 1.155 ### 1.145 1.155 3,127,157 ### 75.4 75.4 0.1
2012-Jul-30 Mon 1.175 1.175 ### ### ### ### 0.0
2012-Jul-27 Fri ### 1.182 1.147 ### 3,116,120 3,628,721 14.6 14.6 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 1.155 ### ### 4,631,325 ### ### ### 0.0
2012-Jul-24 Tue ### ### 1.125 ### 3,218,287 1,810,286 81.1 81.1 0.0
2012-Jul-23 Mon ### 1.185 ### ### 5,582,371 3,307,554 ### ### 0.0
2012-Jul-20 Fri 1.21 1.225 1.155 ### 18,064,829 21,497,146 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 16,963,182 0 ### ### 0.0
2012-Jul-18 Wed 1.125 ### ### ### 5.4 5.4 0.0
2012-Jul-17 Tue ### ### ### ### 9.8 9.8 0.0
2012-Jul-13 Fri ### 1.23 ### 1.185 ### ### 0.1
2012-Jul-12 Thu ### 1.2 1.155 ### ### ### 0.0
2012-Jul-11 Wed ### 1.21 1.175 ### 3,764,154 4,488,753 ### ### 0.0
2012-Jul-10 Tue 1.22 ### 1.185 1.2 23.5 23.5 0.1
2012-Jul-09 Mon 1.245 1.245 ### 1.22 3,261,575 ### 21.0 21.0 0.1
2012-Jul-06 Fri ### ### ### 1.27 13.9 13.9 ###
2012-Jul-05 Thu 1.285 ### 1.272 ### 83.2 83.2 0.0
2012-Jul-04 Wed 1.29 ### 1.28 1.285 ### ### ###
2012-Jul-03 Tue 1.28 1.28 1.255 1.275 3,902,655 ### 28.2 28.2 ###
2012-Jul-02 Mon ### ### 1.255 1.28 ### ### ###
2012-Jun-29 Fri ### ### 1.152 1.25 11,321,448 6,521,154 92.9 92.9 ###
2012-Jun-28 Thu 1.22 1.22 ### ### 4,846,056 ### ### ### 0.0
2012-Jun-27 Wed 1.2 1.225 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 6,242,850 0 ### ### 0.0
2012-Jun-25 Mon ### 1.24 ### 1.225 ### ### 0.1
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 9.3 9.3 0.0
2012-Jun-20 Wed ### 1.275 ### 1.22 5,471,929 3,488,354 ### ### 0.1
2012-Jun-19 Tue 1.26 1.27 1.23 1.24 ### ### 0.1
2012-Jun-18 Mon 1.22 ### 1.22 1.29 93.2 93.2 0.1
2012-Jun-15 Fri 1.175 ### 1.155 ### 80.1 80.1 0.0
2012-Jun-14 Thu 1.185 ### ### ### 5,706,854 0 ### ### 0.0
2012-Jun-13 Wed ### 1.21 ### ### 26.2 26.2 0.0
2012-Jun-12 Tue ### 1.21 1.175 1.185 ### ### 0.1
2012-Jun-08 Fri 1.25 1.26 ### ### 3,508,826 ### 18.2 18.2 0.0
2012-Jun-07 Thu ### ### 1.25 1.255 4,359,552 2,724,720 ### ### ###
2012-Jun-06 Wed 1.245 ### 1.23 1.25 3,235,189 1,989,641 ### ### ###
2012-Jun-05 Tue 1.22 1.25 1.21 ### ### ### 0.0
2012-Jun-04 Mon 1.24 1.245 1.185 ### 8,240,149 10,011,781 15.4 15.4 0.0
2012-Jun-01 Fri 1.29 ### 1.26 1.27 27.2 27.2 ###
2012-May-31 Thu 1.275 1.325 ### ### ### ### 0.0
2012-May-30 Wed ### 1.345 1.29 1.325 8,081,154 10,646,920 ### ### 0.1
2012-May-29 Tue 1.26 ### 1.25 ### 92.1 92.1 0.0
2012-May-28 Mon 1.24 1.275 ### ### 7,789,387 ### ### ### 0.0
2012-May-25 Fri 1.21 ### ### 1.185 3,911,672 0 16.6 16.6 0.1
2012-May-24 Thu 1.185 1.25 1.185 1.2 6,498,755 ### ### ### 0.1
2012-May-23 Wed 1.22 1.225 ### ### ### ### 0.0
2012-May-22 Tue 1.23 1.25 ### 1.25 ### ### ###
2012-May-21 Mon 1.2 1.225 1.155 1.21 12,854,947 15,297,386 ### ### ###
2012-May-18 Fri 1.2 1.23 ### ### 12,327,824 ### ### ### 0.0
2012-May-17 Thu ### 1.285 ### 1.275 16,097,127 ### ### ### ###
2012-May-16 Wed ### 1.23 ### ### 25,041,226 15,400,353 ### ### 0.0
2012-May-15 Tue 1.29 1.29 1.23 1.285 17,494,627 ### 40.7 40.7 ###
2012-May-14 Mon ### ### ### ### 8,937,982 0 ### ### 0.0
2012-May-11 Fri 1.41 1.43 ### ### 19.6 19.6 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 8,892,679 0 40.9 40.9 0.0
2012-May-08 Tue ### 1.485 1.43 1.44 18.8 18.8 0.1
2012-May-07 Mon 1.5 ### 1.425 1.445 19.8 19.8 ###
2012-May-04 Fri 1.57 1.575 1.525 1.55 4,225,177 6,549,024 ### ### ###
2012-May-03 Thu ### ### 1.575 1.585 3,320,476 2,614,874 ### ### ###
2012-May-02 Wed ### ### 1.587 ### 3,144,889 ### 71.2 71.2 0.0
2012-May-01 Tue 1.58 1.59 1.57 1.585 5,178,089 8,181,380 70.0 70.0 ###
2012-Apr-30 Mon ### ### 1.58 ### 4,255,156 3,361,573 13.5 13.5 0.0
2012-Apr-27 Fri ### ### ### ### 25.3 25.3 0.0
2012-Apr-26 Thu ### 1.655 ### ### ### ### 0.0
2012-Apr-24 Tue 1.56 1.59 ### 1.575 81.1 81.1 0.1
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.675 1.685 ### ### 4,386,721 ### 74.3 74.3 0.0
2012-Apr-19 Thu ### ### 1.685 1.685 3,661,685 ### ### ### ###
2012-Apr-18 Wed ### 1.74 ### ### 9,823,543 8,546,482 ### ### 0.0
2012-Apr-17 Tue 1.75 1.755 ### ### 12.2 12.2 0.0
2012-Apr-16 Mon 1.77 1.79 1.75 1.775 3,760,623 ### ### ### ###
2012-Apr-13 Fri 1.8 1.83 1.77 ### 9,209,841 ### 70.2 70.2 0.0
2012-Apr-12 Thu 1.72 1.775 ### ### 9,234,581 ### 88.1 88.1 0.0
2012-Apr-11 Wed 1.7 1.73 ### ### 9,958,945 8,614,487 ### ### 0.0
2012-Apr-10 Tue ### 1.77 ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### 1.685 8,200,154 0 85.6 85.6 ###
2012-Apr-04 Wed 1.725 ### 1.7 ### 10,262,650 8,723,252 ### ### 0.0
2012-Apr-03 Tue 1.77 ### 1.74 1.76 ### ### 0.1
2012-Apr-02 Mon 1.86 ### 1.77 ### 10,068,586 ### ### ### 0.0
2012-Mar-30 Fri 1.855 1.885 1.827 ### 11,408,127 21,173,483 ### ### 0.0
2012-Mar-29 Thu 1.89 ### 1.875 1.88 9,060,856 8,494,552 ### ### 0.1
2012-Mar-28 Wed ### ### 1.89 ### 77.2 77.2 0.0
2012-Mar-27 Tue 1.955 ### ### ### 6,072,841 0 ### ### 0.0
2012-Mar-26 Mon ### 1.975 ### ### 4,301,379 ### 17.8 17.8 0.0
2012-Mar-23 Fri ### 1.945 ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 19,821,185 0 83.0 83.0 0.0
2012-Mar-21 Wed 1.885 ### ### ### 6,816,726 0 84.4 84.4 0.0
2012-Mar-20 Tue ### ### ### ### 4,179,229 0 ### ### 0.0
2012-Mar-19 Mon ### 2 1.945 ### 6,433,959 12,690,984 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### 1.945 ### ### 0.1
2012-Mar-14 Wed ### ### ### ### 18,234,453 0 ### ### 0.0
2012-Mar-13 Tue 1.855 ### 1.855 ### 8,274,575 ### ### ### 0.0
2012-Mar-12 Mon 1.77 1.87 ### 1.84 92.8 92.8 ###
2012-Mar-09 Fri 1.75 ### 1.75 1.785 3,361,022 ### 82.2 82.2 0.1
2012-Mar-08 Thu 1.73 1.75 1.71 1.74 73.6 73.6 0.1
2012-Mar-07 Wed 1.7 ### 1.685 ### 4,834,853 ### ### ### 0.0
2012-Mar-06 Tue 1.78 ### 1.745 1.75 3,767,041 3,286,743 27.4 27.4 0.1
2012-Mar-05 Mon 1.81 1.845 1.8 ### 2,717,585 ### 30.0 30.0 0.0
2012-Mar-02 Fri 1.83 1.845 ### 1.82 26.6 26.6 ###
2012-Mar-01 Thu ### 1.84 1.79 ### 6,706,976 ### 16.5 16.5 0.0
2012-Feb-29 Wed 1.86 ### 1.845 1.87 67.7 67.7 ###
2012-Feb-28 Tue 1.84 1.88 1.83 1.845 3,118,051 5,783,984 ### ### ###
2012-Feb-27 Mon 1.885 1.925 1.845 1.855 3,900,552 7,352,540 ### ### 0.1
2012-Feb-24 Fri ### ### 1.845 1.875 7,899,357 7,287,156 ### ### ###
2012-Feb-23 Thu ### 1.89 ### 1.88 91.0 91.0 0.1
2012-Feb-22 Wed 1.76 1.77 1.74 1.745 5,533,475 9,711,248 ### ### 0.1
2012-Feb-21 Tue ### 1.775 ### 1.76 24.8 24.8 0.1
2012-Feb-20 Mon 1.74 1.775 1.725 1.77 80.2 80.2 ###
2012-Feb-17 Fri ### 1.71 1.685 1.7 70.0 70.0 ###
2012-Feb-16 Thu ### 1.655 ### ### 9,416,688 ### ### ### 0.0
2012-Feb-15 Wed ### 1.74 ### ### 73.7 73.7 0.0
2012-Feb-14 Tue 1.79 1.86 1.7 1.7 ### ### ###
2012-Feb-13 Mon 1.775 1.8 1.74 1.8 5,939,056 10,512,129 ### ### 0.1
2012-Feb-10 Fri 1.83 1.84 1.77 1.78 12.2 12.2 0.1
2012-Feb-09 Thu 1.87 1.87 1.82 1.825 13.4 13.4 ###
2012-Feb-08 Wed ### ### 1.855 1.86 10.6 10.6 0.1
2012-Feb-07 Tue 1.855 1.945 1.85 ### 10,050,246 19,070,341 ### ### 0.0
2012-Feb-06 Mon ### 1.875 1.82 1.85 78.1 78.1 0.1
2012-Feb-03 Fri 1.8 1.84 1.79 1.79 25.7 25.7 0.1
2012-Feb-02 Thu 1.84 1.85 ### ### ### ### 0.0
2012-Feb-01 Wed 1.845 ### ### 1.82 ### ### ###
2012-Jan-31 Tue 1.855 1.89 ### 1.84 13,351,680 ### 24.4 24.4 ###
2012-Jan-30 Mon 1.74 1.84 1.74 1.83 16,217,282 ### ### ### ###
2012-Jan-27 Fri 1.775 1.78 ### 1.73 12.2 12.2 ###
2012-Jan-25 Wed 1.84 1.855 1.775 1.78 12,179,155 ### 9.3 9.3 0.1
2012-Jan-24 Tue 1.86 ### 1.84 1.84 11,004,874 10,124,484 ### ### ###
2012-Jan-23 Mon ### 1.84 1.785 ### 5,311,683 9,627,425 ### ### 0.0
2012-Jan-20 Fri 1.85 ### 1.78 1.785 7.2 7.2 0.1
2012-Jan-19 Thu 1.85 1.855 1.775 ### 19,998,481 36,297,243 12.8 12.8 0.0
2012-Jan-18 Wed ### 1.72 1.655 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 1.73 1.59 1.71 ### ### 0.1
2012-Jan-16 Mon ### 1.54 1.48 1.53 ### ### ###
2012-Jan-13 Fri 1.51 1.555 ### ### ### ### 0.0
2012-Jan-12 Thu ### 1.485 1.43 1.47 ### ### ###
2012-Jan-11 Wed 1.44 1.485 ### 1.46 ### ### 0.1
2012-Jan-10 Tue ### 1.4 ### 1.385 79.1 79.1 0.1
2012-Jan-09 Mon ### 1.375 1.345 ### 4,878,289 6,634,473 ### ### 0.0
2012-Jan-06 Fri ### 1.4 1.355 ### 3,968,759 ### 13.3 13.3 0.0
2012-Jan-05 Thu 1.4 1.41 1.375 ### ### ### 0.0
2012-Jan-04 Wed 1.41 1.445 ### ### 3,537,277 2,555,682 78.3 78.3 0.0
2012-Jan-03 Tue 1.385 1.4 1.375 1.385 2,381,373 3,304,155 67.9 67.9 0.1
2011-Dec-30 Fri 1.375 ### 1.355 ### ### ### 0.0
2011-Dec-29 Thu ### ### 1.345 ### 3,645,021 2,451,276 ### ### 0.0
2011-Dec-28 Wed ### 1.42 ### ### ### ### 0.0
2011-Dec-23 Fri 1.41 1.425 1.375 ### 3,516,178 4,922,649 25.6 25.6 0.0
2011-Dec-22 Thu 1.42 1.46 ### ### 17.4 17.4 0.0
2011-Dec-21 Wed 1.475 1.485 1.445 1.445 ### ### ###
2011-Dec-20 Tue 1.425 1.445 ### 1.43 76.8 76.8 0.1
2011-Dec-19 Mon 1.5 1.51 1.422 1.425 ### ### ###
2011-Dec-16 Fri 1.57 1.59 1.51 1.52 ### ### 0.1
2011-Dec-15 Thu 1.56 1.575 ### 1.57 ### ### 0.1
2011-Dec-14 Wed 1.585 1.625 1.56 1.585 69.7 69.7 ###
2011-Dec-13 Tue 1.59 ### 1.555 ### 6,641,325 ### 76.8 76.8 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 7,443,047 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### 1.655 ### 4,946,258 4,093,028 20.2 20.2 0.0
2011-Dec-07 Wed ### ### ### ### 5,312,351 0 26.1 26.1 0.0
2011-Dec-06 Tue ### ### ### ### 8,321,673 0 ### ### 0.0
2011-Dec-05 Mon 1.72 1.74 ### 1.71 10,649,358 9,264,941 24.7 24.7 0.1
2011-Dec-02 Fri 1.675 1.675 ### ### 25.1 25.1 0.0
2011-Dec-01 Thu ### ### ### ### 16,126,586 0 ### ### 0.0
2011-Nov-30 Wed ### ### 1.525 1.55 95,328,976 72,688,344 ### ### ###
2011-Nov-29 Tue 1.485 ### 1.47 1.55 14,722,156 10,820,784 ### ### ###
2011-Nov-28 Mon ### 1.51 1.42 1.45 9,897,449 ### 74.6 74.6 ###
2011-Nov-25 Fri 1.45 1.455 1.41 1.41 6,049,078 ### 17.5 17.5 ###
2011-Nov-24 Thu 1.44 1.46 1.41 ### 30.9 30.9 0.0
2011-Nov-23 Wed 1.42 1.48 1.42 1.43 7,662,345 ### 86.4 86.4 0.1
2011-Nov-22 Tue 1.42 1.482 1.42 1.455 8,471,585 ### 87.7 87.7 ###
2011-Nov-21 Mon 1.53 1.575 1.47 1.49 ### ### ###
2011-Nov-18 Fri 1.53 1.55 1.5 1.5 9,479,124 ### 16.4 16.4 0.1
2011-Nov-17 Thu ### 1.625 ### 1.575 11,334,924 9,209,625 11.0 11.0 0.1
2011-Nov-16 Wed 1.675 1.71 ### ### 13,932,489 11,912,278 ### ### 0.0
2011-Nov-15 Tue ### 1.755 1.585 ### 23,351,979 ### 92.1 92.1 0.0
2011-Nov-14 Mon 1.53 ### 1.52 ### 14,122,328 ### ### ### 0.0
2011-Nov-11 Fri 1.475 1.49 ### 1.49 8,345,488 6,217,388 ### ### ###
2011-Nov-10 Thu ### 1.45 1.355 1.445 10,576,646 14,833,746 93.0 93.0 ###
2011-Nov-09 Wed 1.45 1.5 1.44 1.48 13,744,280 ### ### ### 0.1
2011-Nov-08 Tue ### ### ### 1.42 87.4 87.4 ###
2011-Nov-07 Mon 1.385 1.4 ### ### 75.4 75.4 0.0
2011-Nov-04 Fri ### 1.41 ### ### 6,183,749 4,359,543 18.9 18.9 0.0
2011-Nov-03 Thu ### 1.4 ### 1.355 17.7 17.7 ###
2011-Nov-02 Wed ### 1.4 ### ### 80.1 80.1 0.0
2011-Nov-01 Tue 1.455 1.46 1.42 1.425 18.4 18.4 ###
2011-Oct-31 Mon 1.575 1.575 1.47 1.5 7,812,724 11,894,872 6.8 6.8 0.1
2011-Oct-28 Fri 1.59 ### 1.545 ### 8,816,127 6,810,458 ### ### 0.0
2011-Oct-27 Thu ### 1.545 1.5 1.54 72.3 72.3 ###
2011-Oct-26 Wed 1.5 1.51 1.46 1.48 ### ### 0.1
2011-Oct-25 Tue ### ### 1.54 1.54 7,371,752 5,676,249 6.1 6.1 ###
2011-Oct-24 Mon ### 1.625 ### ### 70.0 70.0 0.0
2011-Oct-21 Fri ### ### 1.53 1.55 7,687,840 ### ### ### ###
2011-Oct-20 Thu 1.54 ### 1.525 1.54 9,090,580 ### ### ### ###
2011-Oct-19 Wed 1.575 1.585 1.51 1.54 16.7 16.7 ###
2011-Oct-18 Tue ### 1.57 1.5 1.52 15.1 15.1 0.1
2011-Oct-17 Mon 1.675 ### ### ### 18.2 18.2 0.0
2011-Oct-14 Fri 1.645 ### ### ### 7,180,971 0 ### ### 0.0
2011-Oct-13 Thu 1.72 ### ### 1.71 8,366,620 0 ### ### 0.1
2011-Oct-12 Wed ### ### 1.585 ### ### ### 0.0
2011-Oct-11 Tue 1.81 1.82 ### ### ### ### 0.0
2011-Oct-10 Mon ### 1.855 1.56 1.71 21,831,486 ### 96.5 96.5 0.1
2011-Oct-07 Fri 1.455 1.555 1.45 1.55 91.7 91.7 ###
2011-Oct-06 Thu 1.22 ### 1.21 ### 97.1 97.1 0.0
2011-Oct-05 Wed 1.145 1.185 ### ### 84.4 84.4 0.0
2011-Oct-04 Tue 1.155 ### ### ### 10.1 10.1 0.0
2011-Oct-03 Mon 1.185 ### ### ### 12,304,427 0 27.3 27.3 0.0
2011-Sep-30 Fri 1.185 ### ### ### 37,765,623 0 85.0 85.0 0.0
2011-Sep-29 Thu 1.2 1.21 ### ### 39,160,624 23,692,177 16.2 16.2 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 1.28 ### 1.23 ### ### ### 0.0
2011-Sep-26 Mon 1.46 1.47 1.21 1.21 16,642,654 22,301,156 1.9 1.9 ###
2011-Sep-23 Fri 1.355 1.47 ### ### ### ### 0.0
2011-Sep-22 Thu 1.5 ### 1.42 1.425 ### ### ###
2011-Sep-21 Wed 1.47 1.585 1.43 ### 21,092,752 31,797,323 ### ### 0.0
2011-Sep-20 Tue 1.53 1.545 1.45 1.47 13,261,540 19,859,156 ### ### ###
2011-Sep-19 Mon ### ### 1.57 1.575 5,773,950 4,532,550 ### ### 0.1
2011-Sep-16 Fri ### ### ### ### 81.6 81.6 0.0
2011-Sep-15 Thu 1.655 1.655 ### ### 13,607,670 11,260,346 ### ### 0.0
2011-Sep-14 Wed ### ### 1.585 1.59 14,634,473 ### ### ### ###
2011-Sep-13 Tue ### 1.71 ### ### 16.9 16.9 0.0
2011-Sep-12 Mon 1.79 1.8 ### ### 4.9 4.9 0.0
2011-Sep-09 Fri 1.83 ### 1.82 1.825 5,034,957 ### 25.3 25.3 ###
2011-Sep-08 Thu 1.85 1.88 ### ### 20.0 20.0 0.0
2011-Sep-07 Wed 1.845 1.87 ### 1.81 13.7 13.7 ###
2011-Sep-06 Tue 1.84 1.855 1.785 ### 16.4 16.4 0.0
2011-Sep-05 Mon 1.955 ### 1.88 1.89 ### ### ###
2011-Sep-02 Fri ### ### 1.985 ### 6,009,287 ### ### ### 0.0
2011-Sep-01 Thu ### ### 2 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 5,280,074 0 ### ### 0.0
2011-Aug-30 Tue 2.2 2.22 ### ### 7,869,856 8,735,540 16.7 16.7 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 6.3 6.3 0.0
2011-Aug-23 Tue 2 ### 2 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 26.9 26.9 0.0
2011-Aug-18 Thu ### ### ### ### 8,645,442 0 16.6 16.6 0.0
2011-Aug-17 Wed ### 2.22 ### 2.21 ### ### 0.2
2011-Aug-16 Tue ### ### 2.26 2.28 ### ### 0.2
2011-Aug-15 Mon 2.25 2.28 2.22 2.26 7,707,481 ### ### ### ###
2011-Aug-12 Fri 2.25 ### 2.2 2.22 25.1 25.1 0.2
2011-Aug-11 Thu ### 2.2 ### ### ### ### 0.0
2011-Aug-10 Wed 2.23 2.28 ### 2.2 ### ### 0.2
2011-Aug-09 Tue ### ### ### ### 13,966,523 0 70.2 70.2 0.0
2011-Aug-08 Mon ### ### ### ### 9,625,572 0 ### ### 0.0
2011-Aug-05 Fri 2.25 2.25 ### 2.22 43.6 43.6 0.2
2011-Aug-04 Thu 2.53 2.57 2.43 2.45 ### ### 0.2
2011-Aug-03 Wed 2.55 ### 2.52 2.54 ### ### ###
2011-Aug-02 Tue ### ### ### ### 23.5 23.5 0.0
2011-Aug-01 Mon ### 2.75 ### 2.73 79.4 79.4 ###
2011-Jul-29 Fri ### ### 2.55 ### 9,394,057 11,977,422 79.3 79.3 0.0
2011-Jul-28 Thu ### ### ### ### 6,553,050 0 ### ### 0.0
2011-Jul-27 Wed ### 2.79 ### 2.73 8,155,888 ### ### ### ###
2011-Jul-26 Tue ### 2.71 ### ### 25.1 25.1 0.0
2011-Jul-25 Mon ### 2.76 2.59 ### 6,884,474 ### ### ### 0.0
2011-Jul-22 Fri 2.56 2.7 2.53 ### ### ### 0.0
2011-Jul-21 Thu ### 2.55 ### 2.52 17,396,625 ### 95.1 95.1 ###
2011-Jul-20 Wed 2.44 2.47 ### ### 10.5 10.5 0.0
2011-Jul-19 Tue ### 2.4 ### ### 27.8 27.8 0.0
2011-Jul-18 Mon 2.49 2.5 2.42 2.43 16.7 16.7 ###
2011-Jul-15 Fri 2.52 2.55 2.47 2.51 ### ### ###
2011-Jul-14 Thu 2.54 2.55 2.5 2.53 35.2 35.2 ###
2011-Jul-13 Wed 2.5 2.54 2.45 2.52 5,595,750 ### 73.7 73.7 ###
2011-Jul-12 Tue 2.51 2.54 2.43 2.46 ### ### 0.2
2011-Jul-11 Mon ### ### 2.57 2.57 5,074,226 6,520,380 12.1 12.1 ###
2011-Jul-08 Fri ### 2.7 ### ### 66.3 66.3 0.0
2011-Jul-07 Thu ### ### ### ### 3,443,089 0 24.8 24.8 0.0
2011-Jul-06 Wed ### 2.71 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 2.59 ### 6,685,041 8,657,128 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 2.58 ### 2.56 ### 7,568,648 ### ### ### 0.0
2011-Jun-30 Thu 2.47 2.54 2.44 2.52 14,771,375 36,780,723 73.4 73.4 ###
2011-Jun-29 Wed 2.45 2.48 2.41 2.43 25.3 25.3 ###
2011-Jun-28 Tue 2.45 2.48 ### ### 9,290,381 11,520,072 ### ### 0.0
2011-Jun-27 Mon 2.49 2.49 ### 2.41 ### ### 0.2
2011-Jun-24 Fri ### ### 2.53 2.56 10,022,527 ### ### ### 0.2
2011-Jun-23 Thu 2.49 ### 2.48 ### 13,573,628 ### 95.9 95.9 0.0
2011-Jun-22 Wed ### 2.48 ### 2.41 ### ### 0.2
2011-Jun-21 Tue ### ### 2.25 2.29 13.4 13.4 ###
2011-Jun-20 Mon 2.44 2.52 ### ### 9,449,747 11,906,681 ### ### 0.0
2011-Jun-17 Fri ### 2.48 ### 2.42 80.2 80.2 0.2
2011-Jun-16 Thu 2.44 2.44 ### ### 21,652,248 26,415,742 19.8 19.8 0.0
2011-Jun-15 Wed 2.59 ### 2.47 2.49 16,600,170 ### ### ### 0.2
2011-Jun-14 Tue ### 2.71 2.54 ### ### ### 0.0
2011-Jun-10 Fri 2.79 2.85 2.77 2.79 73.9 73.9 ###
2011-Jun-09 Thu 2.76 2.79 ### 2.71 ### ### ###
2011-Jun-08 Wed 2.89 ### 2.76 2.85 15,531,476 ### 26.1 26.1 ###
2011-Jun-07 Tue ### ### 2.87 ### 77.8 77.8 0.0
2011-Jun-06 Mon ### ### 2.89 ### 6,202,357 ### 81.9 81.9 0.0
2011-Jun-03 Fri ### ### ### ### 16.5 16.5 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### 3.23 ### 3.2 86.5 86.5 0.2
2011-May-31 Tue ### 3.2 ### ### 70.3 70.3 0.0
2011-May-30 Mon 3.26 3.28 ### ### 5,436,148 8,915,282 ### ### 0.0
2011-May-27 Fri 3.23 3.28 ### 3.25 ### ### 0.2
2011-May-26 Thu ### 3.27 ### 3.25 6,927,585 ### ### ### 0.2
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 5,674,745 0 ### ### 0.0
2011-May-23 Mon ### 3.2 ### ### 5,953,927 9,526,283 35.0 35.0 0.0
2011-May-20 Fri 3.27 ### 3.22 3.23 5,171,175 ### ### ### ###
2011-May-19 Thu 3.24 3.28 3.21 3.23 28.2 28.2 ###
2011-May-18 Wed ### 3.23 ### ### 11,597,181 18,729,447 ### ### 0.0
2011-May-17 Tue ### 3.22 ### ### 9,437,727 15,194,740 ### ### 0.0
2011-May-16 Mon 3.2 3.23 ### ### 9,307,944 15,032,329 14.7 14.7 0.0
2011-May-13 Fri ### ### 3.27 3.29 ### ### ###
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 3.44 3.44 ### 3.44 68.4 68.4 0.2
2011-May-10 Tue 3.46 3.51 3.41 3.41 ### ### ###
2011-May-09 Mon ### 3.45 ### 3.41 6,066,689 ### 82.8 82.8 ###
2011-May-06 Fri ### ### 3.27 3.28 ### ### 0.2
2011-May-05 Thu ### 3.4 3.29 ### ### ### 0.0
2011-May-04 Wed ### 3.42 3.26 ### ### ### 0.0
2011-May-03 Tue ### 3.4 ### ### 11,825,143 20,102,743 ### ### 0.0
2011-May-02 Mon ### 3.43 3.21 3.25 ### ### 0.2
2011-Apr-29 Fri ### 3.44 3.27 ### 9,959,120 33,412,847 26.1 26.1 0.0
2011-Apr-28 Thu 3.54 3.59 ### 3.45 21.0 21.0 ###
2011-Apr-27 Wed ### ### 3.52 3.56 34.0 34.0 0.3
2011-Apr-21 Thu 3.7 3.72 ### ### 5,307,377 9,871,721 ### ### 0.0
2011-Apr-20 Wed 3.74 3.75 ### 3.7 ### ### 0.3
2011-Apr-19 Tue 3.75 3.75 ### 3.71 ### ### ###
2011-Apr-18 Mon 3.75 3.8 ### 3.8 ### ### ###
2011-Apr-15 Fri ### 3.72 3.58 ### 6,339,278 ### 79.4 79.4 0.0
2011-Apr-14 Thu 3.57 3.59 3.53 3.55 32.3 32.3 ###
2011-Apr-13 Wed 3.5 3.75 ### 3.58 ### ### 0.3
2011-Apr-12 Tue ### 3.7 3.52 3.53 14.7 14.7 0.3
2011-Apr-11 Mon 3.74 3.8 3.71 3.71 ### ### ###
2011-Apr-08 Fri 3.7 3.77 ### 3.74 5,580,677 10,519,576 73.6 73.6 0.3
2011-Apr-07 Thu 3.78 3.82 3.7 3.71 21.2 21.2 ###
2011-Apr-06 Wed ### ### 3.81 3.82 11.9 11.9 0.3
2011-Apr-05 Tue 3.85 ### 3.83 ### 11,004,047 21,072,750 ### ### 0.0
2011-Apr-04 Mon 3.74 3.81 3.72 3.79 6,637,140 ### ### ### ###
2011-Apr-01 Fri ### 3.7 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 3.59 ### 3,683,329 6,611,575 ### ### 0.0
2011-Mar-30 Wed ### ### 3.55 ### ### ### 0.0
2011-Mar-29 Tue ### ### 3.57 ### 7,826,459 13,970,229 ### ### 0.0
2011-Mar-28 Mon 3.79 3.79 3.72 3.75 ### ### 0.3
2011-Mar-25 Fri 3.78 3.87 3.73 3.85 77.8 77.8 0.3
2011-Mar-24 Thu 3.74 3.78 ### 3.71 22.4 22.4 ###
2011-Mar-23 Wed ### 3.7 3.57 ### 10,397,982 ### 72.0 72.0 0.0
2011-Mar-22 Tue 3.77 3.82 3.57 3.59 18,961,678 ### ### ### ###
2011-Mar-21 Mon 3.79 3.79 ### ### 11,980,945 ### 13.3 13.3 0.0
2011-Mar-18 Fri 3.53 3.7 3.44 ### 21,312,570 76,085,874 ### ### 0.0
2011-Mar-17 Thu 3.2 3.49 ### ### 36,778,623 ### ### ### 0.0
2011-Mar-16 Wed 3.51 3.81 3.51 3.7 29,721,523 108,780,774 ### ### 0.3
2011-Mar-15 Tue 3.83 3.88 3.23 3.26 35,720,940 126,987,941 ### ### 0.2
2011-Mar-14 Mon 4.27 ### 3.89 ### 8.4 8.4 0.0
2011-Mar-11 Fri 4.79 4.8 ### 4.73 25.9 25.9 0.3
2011-Mar-10 Thu 4.87 ### 4.81 4.83 51.1 51.1 0.3
2011-Mar-09 Wed ### ### ### 5 4,551,675 0 38.4 38.4 0.4
2011-Mar-08 Tue 4.89 ### 4.89 5 86.0 86.0 0.4
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 70.2 70.2 0.0
2011-Mar-03 Thu 4.86 ### 4.84 4.87 2,180,557 5,276,947 67.3 67.3 0.3
2011-Mar-02 Wed ### ### 4.85 4.89 5,190,425 12,586,780 28.3 28.3 ###
2011-Mar-01 Tue 5 ### ### ### 31.6 31.6 0.0
2011-Feb-28 Mon ### ### ### ### 2,008,173 0 ### ### 0.0
2011-Feb-25 Fri ### ### 4.83 4.89 ### ### ###
2011-Feb-24 Thu 4.89 ### 4.85 ### 4,115,154 9,979,248 ### ### 0.0
2011-Feb-23 Wed 4.8 ### 4.8 4.82 3,472,075 8,332,980 ### ### 0.3
2011-Feb-22 Tue ### ### 4.87 4.88 ### ### 0.3
2011-Feb-21 Mon ### ### ### ### 3,583,652 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,627,028 0 ### ### 0.0
2011-Feb-17 Thu 5.21 5.25 ### ### 6,702,483 ### 17.0 17.0 0.0
2011-Feb-16 Wed ### ### 5.2 5.21 ### ### 0.4
2011-Feb-15 Tue ### 5.47 ### 5.41 ### ### ###
2011-Feb-14 Mon ### ### ### ### 2,454,746 0 67.1 67.1 0.0
2011-Feb-11 Fri ### ### ### ### 2,845,149 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 5.26 5.28 36.5 36.5 0.4
2011-Feb-08 Tue 5.23 5.28 ### 5.23 5,192,029 13,706,956 71.2 71.2 ###
2011-Feb-07 Mon 5.24 5.26 ### 5.21 32.1 32.1 0.4
2011-Feb-04 Fri 5.2 5.28 ### 5.21 63.5 63.5 0.4
2011-Feb-03 Thu 5.47 5.49 5.27 ### ### ### 0.0
2011-Feb-02 Wed 5.45 5.51 5.41 5.44 ### ### 0.4
2011-Feb-01 Tue ### ### ### ### 83.7 83.7 0.0
2011-Jan-31 Mon 4.87 ### 4.87 4.89 ### ### ###
2011-Jan-28 Fri ### ### 4.77 4.83 7,537,059 17,975,885 ### ### 0.3
2011-Jan-27 Thu ### ### ### ### 7,835,782 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 28.0 28.0 0.0
2011-Jan-24 Mon ### ### ### ### 35.0 35.0 0.0
2011-Jan-21 Fri 5.4 5.43 ### ### 9,962,081 27,047,049 ### ### 0.0
2011-Jan-20 Thu 5.55 5.55 5.41 5.46 ### ### ###
2011-Jan-19 Wed 5.49 ### 5.46 5.57 5,587,647 15,254,276 74.9 74.9 0.4
2011-Jan-18 Tue ### ### 5.26 ### 66.0 66.0 0.0
2011-Jan-17 Mon 5.4 5.41 ### ### 1,446,471 ### ### ### 0.0
2011-Jan-14 Fri ### 5.41 5.29 5.41 2,414,849 12,919,442 63.9 63.9 ###
2011-Jan-13 Thu 5.4 5.48 ### ### 21.7 21.7 0.0
2011-Jan-12 Wed ### 5.2 ### 5.2 6,097,178 ### ### ### ###
2011-Jan-11 Tue ### 5 ### 5 ### ### 0.4
2011-Jan-10 Mon ### ### 5 ### 2,881,042 ### ### ### 0.0
2011-Jan-07 Fri ### ### 5 ### 4,232,549 10,581,372 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 81.4 81.4 0.0
2011-Jan-05 Wed ### ### ### ### 3,148,983 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 72.8 72.8 0.0
2010-Dec-31 Fri ### 5 ### ### 808,752 2,021,880 ### ### 0.0
2010-Dec-30 Thu ### 5 ### ### 27.9 27.9 0.0
2010-Dec-29 Wed ### ### ### ### 900,320 0 69.6 69.6 0.0
2010-Dec-24 Fri ### ### ### ### 567,224 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,611,185 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 3,245,844 0 ### ### 0.0
2010-Dec-21 Tue 5 ### ### ### 29.4 29.4 0.0
2010-Dec-20 Mon ### ### ### ### 3,243,224 0 84.2 84.2 0.0
2010-Dec-17 Fri 5 ### ### ### 4,952,978 0 18.7 18.7 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### 4.85 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### 5 30.5 30.5 0.4
2010-Dec-09 Thu ### ### ### ### 3,002,955 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 6,231,644 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 4,043,654 0 72.7 72.7 0.0
2010-Dec-03 Fri ### ### ### ### 4,446,926 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### 5 4.88 5 ### ### 0.4
2010-Nov-30 Tue ### ### 4.85 ### ### ### 0.0
2010-Nov-29 Mon ### 5 4.85 ### 28.9 28.9 0.0
2010-Nov-26 Fri 5 ### 4.89 ### 20.0 20.0 0.0
2010-Nov-25 Thu 4.77 4.88 4.75 4.86 83.2 83.2 0.3
2010-Nov-24 Wed ### ### 4.53 4.58 20.5 20.5 0.3
2010-Nov-23 Tue ### ### 4.55 ### ### ### 0.0
2010-Nov-22 Mon ### 4.7 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu 4.48 4.59 4.44 4.57 ### ### ###
2010-Nov-17 Wed 4.4 4.44 ### ### 8,408,075 18,665,926 ### ### 0.0
2010-Nov-16 Tue ### 4.72 4.56 4.59 ### ### 0.3
2010-Nov-15 Mon ### 4.73 ### 4.71 5,033,828 ### 82.7 82.7 ###
2010-Nov-12 Fri 4.89 ### 4.75 4.83 ### ### 0.3
2010-Nov-11 Thu 4.73 4.84 4.72 4.82 4,812,986 23,006,073 ### ### 0.3
2010-Nov-10 Wed 4.75 4.88 ### ### 5,551,753 13,546,277 ### ### 0.0
2010-Nov-09 Tue 4.75 4.79 ### ### 5,901,527 14,134,157 22.8 22.8 0.0
2010-Nov-08 Mon ### 4.79 ### ### 8,907,244 21,332,849 ### ### 0.0
2010-Nov-05 Fri 4.4 4.5 ### 4.48 ### ### ###
2010-Nov-04 Thu ### ### 4.25 4.29 7,168,843 ### 26.7 26.7 ###
2010-Nov-03 Wed 4.24 ### ### 4.26 4,920,283 0 71.4 71.4 0.3
2010-Nov-02 Tue ### 4.2 ### ### 1,577,551 3,312,857 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 4.24 ### ### 11,569,578 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 80.5 80.5 0.0
2010-Oct-25 Mon 4.29 ### 4.22 4.24 6,271,357 ### 21.4 21.4 0.3
2010-Oct-22 Fri ### ### ### 4.22 ### ### ###
2010-Oct-21 Thu ### ### ### ### 3,813,188 0 27.3 27.3 0.0
2010-Oct-20 Wed 3.88 ### 3.84 ### 4,270,454 8,199,271 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 8,016,827 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 5,704,740 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 12,826,677 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 3.79 ### 3.79 85.4 85.4 ###
2010-Oct-12 Tue 3.78 3.78 ### ### 4,990,228 ### ### ### 0.0
2010-Oct-11 Mon ### 3.8 ### 3.78 84.1 84.1 0.3
2010-Oct-08 Fri ### 3.7 ### ### 3,134,853 5,799,478 ### ### 0.0
2010-Oct-07 Thu ### 3.77 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 3.57 ### 3.53 ### 84.3 84.3 0.0
2010-Oct-05 Tue 3.56 3.56 3.46 3.52 6,017,576 ### ### ### ###
2010-Oct-04 Mon ### ### 3.56 3.58 15.6 15.6 0.3
2010-Oct-01 Fri 3.57 3.76 3.53 3.76 ### ### 0.3
2010-Sep-30 Thu ### ### 3.53 3.59 23.1 23.1 ###
2010-Sep-29 Wed 3.73 3.74 3.7 3.7 4,976,459 18,512,427 ### ### 0.3
2010-Sep-28 Tue 3.71 3.73 3.7 3.7 28.3 28.3 0.3
2010-Sep-27 Mon 3.76 3.77 3.7 3.72 ### ### 0.3
2010-Sep-24 Fri 3.7 3.73 ### ### ### ### 0.0
2010-Sep-23 Thu 3.71 3.75 3.71 3.75 ### ### 0.3
2010-Sep-22 Wed 3.76 3.78 3.74 3.75 31.1 31.1 0.3
2010-Sep-21 Tue 3.76 3.76 3.72 3.74 ### ### 0.3
2010-Sep-20 Mon 3.73 3.76 3.72 3.75 ### ### 0.3
2010-Sep-17 Fri 3.72 3.77 3.7 3.76 ### ### 0.3
2010-Sep-16 Thu 3.74 3.75 ### ### 26.4 26.4 0.0
2010-Sep-15 Wed 3.8 3.8 3.7 3.75 6,725,381 25,220,178 18.6 18.6 0.3
2010-Sep-14 Tue 3.83 3.86 3.81 3.82 3,251,351 ### 31.0 31.0 0.3
2010-Sep-13 Mon 3.8 3.84 3.78 3.81 69.2 69.2 0.3
2010-Sep-10 Fri 3.85 3.85 3.75 3.79 4,366,687 ### ### ### ###
2010-Sep-09 Thu 3.89 3.89 3.81 3.82 ### ### 0.3
2010-Sep-08 Wed 3.88 3.88 3.79 3.81 ### ### 0.3
2010-Sep-07 Tue 3.86 ### 3.83 ### 81.0 81.0 0.0
2010-Sep-06 Mon 3.89 ### 3.84 3.89 2,436,159 4,677,425 63.6 63.6 0.3
2010-Sep-03 Fri 3.86 3.87 3.84 3.87 3,278,229 12,637,572 ### ### ###
2010-Sep-02 Thu 3.89 ### 3.81 3.84 25.2 25.2 0.3
2010-Sep-01 Wed 3.77 3.83 3.73 3.8 65.1 65.1 ###
2010-Aug-31 Tue 3.73 3.77 3.71 3.71 29.9 29.9 ###
2010-Aug-30 Mon 3.75 3.82 3.75 3.79 ### ### ###
2010-Aug-27 Fri 3.72 3.76 ### 3.71 ### ### ###
2010-Aug-26 Thu 3.75 3.76 3.7 3.73 6,518,070 ### 27.6 27.6 ###
2010-Aug-25 Wed 3.8 3.82 3.71 3.74 25.1 25.1 0.3
2010-Aug-24 Tue 3.84 ### 3.81 3.86 ### ### 0.3
2010-Aug-23 Mon 3.87 ### 3.87 3.89 76.4 76.4 0.3
2010-Aug-20 Fri ### ### 3.85 3.87 2,901,125 ### ### ### ###
2010-Aug-19 Thu ### ### ### 4 2,099,883 0 79.3 79.3 0.3
2010-Aug-18 Wed ### ### ### ### 2,326,971 0 30.4 30.4 0.0
2010-Aug-17 Tue ### ### ### ### 2,797,087 0 78.7 78.7 0.0
2010-Aug-16 Mon 3.87 4 3.86 ### ### ### 0.0
2010-Aug-13 Fri 3.85 ### 3.85 ### 77.9 77.9 0.0
2010-Aug-12 Thu 3.85 3.88 3.8 3.84 3,407,087 ### 33.1 33.1 0.3
2010-Aug-11 Wed ### ### ### ### 3,548,748 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### 4 3,628,970 0 39.7 39.7 0.3
2010-Aug-09 Mon 4 ### ### ### 2,692,670 0 62.5 62.5 0.0
2010-Aug-06 Fri ### ### ### 4 2,735,529 0 ### ### 0.3
2010-Aug-05 Thu 3.89 ### 3.84 ### 6,572,756 ### ### ### 0.0
2010-Aug-04 Wed 3.85 3.87 3.8 3.82 ### ### 0.3
2010-Aug-03 Tue ### ### 3.83 3.88 1,404,424 2,689,471 ### ### 0.3
2010-Aug-02 Mon 3.89 ### 3.86 3.87 1,355,387 ### ### ### ###
2010-Jul-30 Fri 3.85 3.87 3.81 3.85 ### ### 0.3
2010-Jul-29 Thu 3.89 ### 3.81 3.89 67.8 67.8 0.3
2010-Jul-28 Wed 3.85 ### 3.83 ### 79.2 79.2 0.0
2010-Jul-27 Tue 3.76 3.85 3.76 3.78 4,998,657 19,019,889 ### ### 0.3
2010-Jul-26 Mon 3.75 3.75 ### 3.7 20.9 20.9 0.3
2010-Jul-23 Fri ### ### ### ### 3,908,826 0 ### ### 0.0
2010-Jul-22 Thu 3.5 ### 3.5 3.54 79.5 79.5 0.3
2010-Jul-21 Wed 3.55 ### 3.46 3.54 30.9 30.9 0.3
2010-Jul-20 Tue 3.57 ### 3.49 3.58 ### ### 0.3
2010-Jul-19 Mon ### ### 3.54 ### 3,166,124 ### ### ### 0.0
2010-Jul-16 Fri 3.7 3.75 ### 3.73 ### ### ###
2010-Jul-15 Thu 3.75 3.75 ### ### 1,938,943 ### ### ### 0.0
2010-Jul-14 Wed 3.75 3.77 3.71 3.76 1,919,057 7,177,273 ### ### 0.3
2010-Jul-13 Tue 3.77 3.79 ### ### 19.0 19.0 0.0
2010-Jul-12 Mon ### 3.78 ### 3.74 2,900,580 ### ### ### 0.3
2010-Jul-09 Fri 3.56 3.7 3.56 ### 2,026,743 7,357,077 86.2 86.2 0.0
2010-Jul-08 Thu 3.56 3.56 3.5 3.55 2,924,553 10,323,672 29.6 29.6 ###
2010-Jul-07 Wed 3.49 3.51 3.44 3.46 2,182,174 7,583,054 ### ### 0.2
2010-Jul-06 Tue 3.4 3.51 ### 3.49 ### ### ###
2010-Jul-05 Mon 3.45 3.51 3.4 3.41 ### ### ###
2010-Jul-02 Fri 3.49 3.52 3.43 3.45 ### ### ###
2010-Jul-01 Thu 3.5 3.54 3.42 3.43 17.5 17.5 0.2
2010-Jun-30 Wed 3.57 3.59 3.52 3.59 68.4 68.4 ###
2010-Jun-29 Tue 3.7 3.76 ### ### 3,829,452 ### ### ### 0.0
2010-Jun-28 Mon 3.73 3.75 ### ### 3,087,321 5,788,726 ### ### 0.0
2010-Jun-25 Fri 3.77 3.83 3.75 3.76 3,459,453 13,111,326 36.9 36.9 0.3
2010-Jun-24 Thu 3.81 3.85 3.78 3.79 2,780,876 10,609,041 ### ### ###
2010-Jun-23 Wed 3.85 ### 3.78 3.79 3,867,523 ### ### ### ###
2010-Jun-22 Tue ### ### 3.87 ### 38.3 38.3 0.0
2010-Jun-21 Mon 4 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 4 ### 4 ### ### 0.3
2010-Jun-17 Thu ### ### ### ### 3,457,343 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### 3.87 ### 78.0 78.0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 3.76 3.87 3.75 3.84 3,367,741 ### 83.3 83.3 0.3
2010-Jun-09 Wed 3.74 3.83 3.72 3.78 5,200,371 ### 84.1 84.1 0.3
2010-Jun-08 Tue 3.76 3.86 3.73 3.77 4,483,779 17,015,941 ### ### ###
2010-Jun-07 Mon 3.78 3.84 3.73 3.77 ### ### ###
2010-Jun-04 Fri ### ### 3.87 3.89 2,303,187 ### 19.0 19.0 0.3
2010-Jun-03 Thu 3.89 ### 3.85 ### ### ### 0.0
2010-Jun-02 Wed ### ### 3.81 3.85 3,621,221 6,898,426 30.9 30.9 0.3
2010-Jun-01 Tue ### ### 3.82 3.89 ### ### 0.3
2010-May-31 Mon 3.86 ### 3.82 ### 4,825,086 ### 85.5 85.5 0.0
2010-May-28 Fri 3.86 3.88 3.78 3.87 3,636,546 13,927,971 ### ### ###
2010-May-27 Thu 3.71 3.83 ### 3.83 ### ### ###
2010-May-26 Wed 3.77 3.78 ### 3.74 5,221,785 9,869,173 ### ### 0.3
2010-May-25 Tue 3.73 3.77 ### ### 31.3 31.3 0.0
2010-May-24 Mon 3.7 3.79 ### 3.79 79.1 79.1 ###
2010-May-21 Fri ### 3.79 3.55 3.75 69.9 69.9 0.3
2010-May-20 Thu 3.87 ### 3.76 3.77 29.0 29.0 ###
2010-May-19 Wed 3.8 3.83 3.7 3.81 3,729,973 14,043,348 82.4 82.4 0.3
2010-May-18 Tue ### ### 3.8 3.86 5,271,026 10,014,949 29.7 29.7 0.3
2010-May-17 Mon ### ### 3.84 3.87 ### ### ###
2010-May-14 Fri ### ### ### ### 3,163,028 0 30.1 30.1 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 32.2 32.2 0.0
2010-May-11 Tue ### ### ### 4 49.0 49.0 0.3
2010-May-10 Mon 3.79 ### 3.75 ### ### ### 0.0
2010-May-07 Fri 3.58 3.84 3.55 3.7 74.1 74.1 0.3
2010-May-06 Thu 3.71 3.76 ### ### 7,154,172 13,449,843 ### ### 0.0
2010-May-05 Wed 3.75 3.81 ### 3.72 9,213,642 17,551,988 31.3 31.3 0.3
2010-May-04 Tue 3.86 ### 3.84 ### 5,458,281 ### 89.9 89.9 0.0
2010-May-03 Mon ### ### 3.8 3.85 5,652,950 ### 23.4 23.4 0.3
2010-Apr-30 Fri 3.72 ### ### 4 96.5 96.5 0.3
2010-Apr-29 Thu 3.73 3.77 ### ### 3,846,488 7,250,629 32.9 32.9 0.0
2010-Apr-28 Wed 3.76 3.79 3.72 3.76 69.0 69.0 0.3
2010-Apr-27 Tue 3.85 ### 3.84 3.86 76.6 76.6 0.3
2010-Apr-23 Fri 3.87 3.88 3.81 3.84 28.1 28.1 0.3
2010-Apr-22 Thu ### ### 3.87 ### 5,755,453 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 73.0 73.0 0.0
2010-Apr-20 Tue ### ### ### ### 3,223,854 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 31.5 31.5 0.0
2010-Apr-16 Fri ### ### ### ### 4,097,645 0 22.8 22.8 0.0
2010-Apr-15 Thu 4.2 4.21 ### ### 3,940,620 ### ### ### 0.0
2010-Apr-14 Wed ### 4.21 ### ### 4,634,245 9,755,085 ### ### 0.0
2010-Apr-13 Tue 4.22 4.27 ### ### 39.3 39.3 0.0
2010-Apr-12 Mon ### ### 4.28 ### 32.8 32.8 0.0
2010-Apr-09 Fri 4.22 ### ### ### 4,555,682 0 85.0 85.0 0.0
2010-Apr-08 Thu ### ### 4.24 4.27 ### ### ###
2010-Apr-07 Wed ### 4.4 ### ### 5,319,987 11,703,971 ### ### 0.0
2010-Apr-06 Tue ### 4.42 4.28 4.4 80.8 80.8 0.3
2010-Apr-01 Thu ### 4.24 ### 4.2 92.8 92.8 ###
2010-Mar-31 Wed ### ### ### ### 2,508,151 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### 4 3,159,755 0 74.5 74.5 0.3
2010-Mar-29 Mon 3.88 ### 3.86 ### 85.1 85.1 0.0
2010-Mar-26 Fri ### ### 3.83 3.88 5,122,183 9,808,980 ### ### 0.3
2010-Mar-25 Thu ### ### ### ### 2,815,042 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 6,390,870 0 88.0 88.0 0.0
2010-Mar-23 Tue ### ### ### ### 4,869,847 0 14.3 14.3 0.0
2010-Mar-22 Mon ### 4 ### 4 ### ### 0.3
2010-Mar-19 Fri ### ### ### ### 81.7 81.7 0.0
2010-Mar-18 Thu ### ### ### ### 5,272,188 0 20.2 20.2 0.0
2010-Mar-17 Wed 3.85 ### 3.82 ### 8,146,446 ### 86.2 86.2 0.0
2010-Mar-16 Tue 3.73 3.81 3.71 3.8 4,641,389 17,451,622 85.0 85.0 ###
2010-Mar-15 Mon ### 3.73 ### ### ### ### 0.0
2010-Mar-12 Fri ### 3.72 ### 3.7 2,563,782 ### ### ### 0.3
2010-Mar-11 Thu ### 3.76 ### 3.72 3,385,185 6,364,147 79.5 79.5 0.3
2010-Mar-10 Wed 3.75 3.75 ### ### 5,678,944 10,648,020 ### ### 0.0
2010-Mar-09 Tue 3.72 3.82 3.72 3.78 4,800,959 ### ### ### 0.3
2010-Mar-08 Mon ### 3.75 3.59 3.74 89.6 89.6 0.3
2010-Mar-05 Fri ### ### 3.53 3.56 15.7 15.7 0.3
2010-Mar-04 Thu ### ### 3.59 ### 30.6 30.6 0.0
2010-Mar-03 Wed 3.72 3.76 ### 3.74 2,509,821 ### ### ### 0.3
2010-Mar-02 Tue 3.72 3.77 ### 3.72 75.1 75.1 0.3
2010-Mar-01 Mon ### 3.74 ### ### 85.0 85.0 0.0
2010-Feb-26 Fri ### ### 3.57 ### 6,059,185 10,815,645 ### ### 0.0
2010-Feb-25 Thu 3.77 3.83 ### ### 3,819,826 ### ### ### 0.0
2010-Feb-24 Wed 3.79 3.79 ### 3.71 19.0 19.0 ###
2010-Feb-23 Tue ### ### 3.88 ### 3,778,143 ### 78.7 78.7 0.0
2010-Feb-22 Mon ### ### 3.86 ### 3,127,823 ### 29.7 29.7 0.0
2010-Feb-19 Fri 3.85 3.89 3.82 3.84 ### ### 0.3
2010-Feb-18 Thu 3.84 3.84 3.73 3.75 ### ### 0.3
2010-Feb-17 Wed 3.59 3.71 3.59 ### 82.2 82.2 0.0
2010-Feb-16 Tue 3.52 3.53 3.44 3.46 22.7 22.7 0.2
2010-Feb-15 Mon 3.52 3.56 3.48 3.52 74.2 74.2 ###
2010-Feb-12 Fri 3.58 3.58 3.41 3.54 25.1 25.1 0.3
2010-Feb-11 Thu 3.52 ### 3.52 ### ### ### 0.0
2010-Feb-10 Wed 3.58 ### 3.48 3.51 4,045,427 7,039,042 ### ### ###
2010-Feb-09 Tue 3.52 3.55 3.48 3.49 5,518,647 19,398,044 ### ### ###
2010-Feb-08 Mon 3.56 ### 3.51 3.53 5,491,344 ### 30.2 30.2 0.3
2010-Feb-05 Fri 3.59 ### 3.5 3.52 26.7 26.7 ###
2010-Feb-04 Thu 3.74 3.81 3.7 3.77 2,836,077 ### ### ### ###
2010-Feb-03 Wed 3.81 3.84 3.75 3.79 3,700,725 14,044,251 ### ### ###
2010-Feb-02 Tue 3.73 3.82 3.7 3.78 4,055,681 ### 70.0 70.0 0.3
2010-Feb-01 Mon ### 3.86 3.59 ### ### ### 0.0
2010-Jan-29 Fri ### 3.7 3.58 ### 80.2 80.2 0.0
2010-Jan-28 Thu 3.71 3.78 ### 3.72 ### ### 0.3
2010-Jan-27 Wed 3.8 3.81 3.46 3.71 29.9 29.9 ###
2010-Jan-25 Mon 3.83 ### 3.82 3.88 3,741,077 7,145,457 71.8 71.8 0.3
2010-Jan-22 Fri 3.88 4 3.8 ### 7,973,882 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 2,667,643 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 3,862,785 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 3,314,347 0 70.9 70.9 0.0
2010-Jan-15 Fri 4.22 4.25 ### ### 3,346,171 ### 17.2 17.2 0.0
2010-Jan-14 Thu ### 4.24 ### ### ### ### 0.0
2010-Jan-13 Wed ### 4.21 ### ### 2,432,027 ### ### ### 0.0
2010-Jan-12 Tue ### ### 4.23 4.25 3,757,223 7,946,526 ### ### ###
2010-Jan-11 Mon ### 4.42 ### 4.41 1,476,487 ### ### ### ###
2010-Jan-08 Fri ### 4.44 ### ### 77.2 77.2 0.0
2010-Jan-07 Thu ### ### 4.28 ### 27.3 27.3 0.0
2010-Jan-06 Wed ### ### ### ### 3,010,842 0 22.5 22.5 0.0
2010-Jan-05 Tue ### 4.47 ### 4.46 ### ### 0.3
2010-Jan-04 Mon ### 4.27 ### 4.27 ### ### ###
2009-Dec-31 Thu 4.2 4.24 ### ### 1,437,774 3,048,080 ### ### 0.0
2009-Dec-30 Wed ### 4.21 ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 71.8 71.8 0.0
2009-Dec-24 Thu ### ### ### ### 22.1 22.1 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 3,161,554 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 2,005,983 0 37.0 37.0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 23.7 23.7 0.0
2009-Dec-15 Tue 3.8 ### 3.79 ### 5,389,883 10,213,828 95.4 95.4 0.0
2009-Dec-14 Mon 3.81 3.81 3.72 3.8 6,822,345 25,686,128 ### ### ###
2009-Dec-11 Fri ### ### 3.83 3.86 22.5 22.5 0.3
2009-Dec-10 Thu ### ### ### ### 5,320,521 0 39.3 39.3 0.0
2009-Dec-09 Wed ### ### ### ### 2,695,686 0 34.8 34.8 0.0
2009-Dec-08 Tue ### ### ### ### 2,328,374 0 39.3 39.3 0.0
2009-Dec-07 Mon ### ### ### ### 3,115,641 0 21.1 21.1 0.0
2009-Dec-04 Fri ### 4.22 ### ### ### ### 0.0
2009-Dec-03 Thu ### 4.22 ### ### 2,841,256 5,995,050 72.0 72.0 0.0
2009-Dec-02 Wed 4.2 4.23 ### 4.2 3,681,245 ### 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4,538,654 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 2,921,142 0 40.2 40.2 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 41.4 41.4 0.0
2009-Nov-23 Mon 4.24 4.25 ### ### 1,872,642 ### ### ### 0.0
2009-Nov-20 Fri ### 4.23 ### 4.22 2,734,555 5,783,583 76.4 76.4 ###
2009-Nov-19 Thu 4.4 4.4 4.2 4.23 10.2 10.2 0.3
2009-Nov-18 Wed 4.42 4.44 ### 4.4 35.8 35.8 0.3
2009-Nov-17 Tue ### 4.5 ### 4.42 7,112,756 ### ### ### 0.3
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 4,121,723 0 ### ### 0.0
2009-Nov-12 Thu 4.23 4.27 4.22 4.23 2,493,054 ### 74.2 74.2 0.3
2009-Nov-11 Wed 4.26 4.26 4.21 4.24 3,129,784 ### 33.4 33.4 0.3
2009-Nov-10 Tue 4.26 ### 4.26 4.27 4,268,073 ### 71.0 71.0 ###
2009-Nov-09 Mon ### 4.22 ### ### 3,534,272 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### 4.2 ### ### 4,521,174 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 7,110,976 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 7,317,870 0 77.5 77.5 0.0
2009-Oct-30 Fri ### ### ### ### 9.8 9.8 0.0
2009-Oct-29 Thu ### ### 4.26 4.28 ### ### 0.3
2009-Oct-28 Wed 4.5 4.56 4.47 4.5 3,095,176 ### ### ### ###
2009-Oct-27 Tue ### ### 4.57 4.59 3,737,128 ### 34.1 34.1 0.3
2009-Oct-26 Mon 4.73 4.77 ### 4.77 ### ### ###
2009-Oct-23 Fri ### ### 4.81 4.82 ### ### 0.3
2009-Oct-22 Thu 4.85 ### 4.78 ### 76.7 76.7 0.0
2009-Oct-21 Wed ### ### ### ### 9,683,028 0 26.1 26.1 0.0
2009-Oct-20 Tue 4.84 4.85 4.78 4.8 3,692,876 ### 29.0 29.0 0.3
2009-Oct-19 Mon 4.77 4.8 ### 4.8 75.6 75.6 0.3
2009-Oct-16 Fri 4.82 4.85 4.78 4.81 ### ### ###
2009-Oct-15 Thu 4.88 4.89 4.75 4.81 2,950,645 ### 27.7 27.7 ###
2009-Oct-14 Wed 4.78 4.88 4.77 4.82 ### ### 0.3
2009-Oct-13 Tue 4.75 4.8 4.72 4.76 3,042,044 14,480,129 67.0 67.0 ###
2009-Oct-12 Mon 4.77 4.77 ### ### 3,294,673 ### ### ### 0.0
2009-Oct-09 Fri 4.85 4.89 4.77 4.79 ### ### 0.3
2009-Oct-07 Wed ### 4.5 ### 4.48 85.9 85.9 ###
2009-Oct-06 Tue 4.29 ### 4.22 4.24 4,001,543 8,443,255 33.0 33.0 0.3
2009-Oct-05 Mon ### ### ### 4.24 ### ### 0.3
2009-Oct-02 Fri 4.4 4.4 ### ### ### ### 0.0
2009-Oct-01 Thu 4.52 4.55 4.48 4.51 38.4 38.4 0.3
2009-Sep-30 Wed 4.45 4.5 4.44 4.5 75.1 75.1 ###
2009-Sep-29 Tue 4.54 4.58 4.44 4.46 24.1 24.1 0.3
2009-Sep-28 Mon 4.46 4.47 4.41 4.46 3,933,759 17,465,889 ### ### 0.3
2009-Sep-25 Fri 4.5 4.51 4.42 4.49 4,639,780 ### 35.2 35.2 ###
2009-Sep-24 Thu 4.56 ### 4.53 4.58 3,380,784 7,657,475 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 4.58 ### 4.54 4.56 ### ### 0.3
2009-Sep-21 Mon ### ### 4.59 ### 36.5 36.5 0.0
2009-Sep-18 Fri ### 4.73 4.58 ### 7,072,426 32,922,143 ### ### 0.0
2009-Sep-17 Thu 4.57 4.74 4.56 ### 14,774,280 ### ### ### 0.0
2009-Sep-16 Wed 4.53 4.54 4.48 4.49 6,673,549 ### 22.9 22.9 ###
2009-Sep-15 Tue 4.5 4.52 4.46 4.48 36.9 36.9 ###
2009-Sep-14 Mon 4.53 4.54 4.43 4.46 32.8 32.8 0.3
2009-Sep-11 Fri 4.73 4.73 4.57 4.57 11.9 11.9 ###
2009-Sep-10 Thu 4.7 4.82 ### 4.75 69.6 69.6 ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 90.3 90.3 0.0
2009-Sep-07 Mon 4.53 ### 4.46 ### ### ### 0.0
2009-Sep-04 Fri 4.58 4.59 4.45 4.45 ### ### 0.3
2009-Sep-03 Thu 4.55 4.56 4.41 4.51 2,836,570 ### ### ### 0.3
2009-Sep-02 Wed 4.55 4.59 4.49 4.55 6,485,380 29,443,625 ### ### 0.3
2009-Sep-01 Tue ### 4.85 ### 4.85 4,896,055 ### ### ### ###
2009-Aug-31 Mon ### ### 4.57 ### 2,422,827 5,536,159 72.3 72.3 0.0
2009-Aug-28 Fri 4.5 4.57 4.47 4.57 1,679,154 7,589,776 ### ### ###
2009-Aug-27 Thu 4.54 4.58 4.47 4.48 ### ### ###
2009-Aug-26 Wed 4.53 ### 4.48 ### 3,171,521 ### ### ### 0.0
2009-Aug-25 Tue ### ### 4.56 ### 2,098,140 4,783,759 32.2 32.2 0.0
2009-Aug-24 Mon 4.5 ### 4.46 ### 2,581,582 5,756,927 ### ### 0.0
2009-Aug-21 Fri 4.49 4.5 4.4 4.44 1,489,959 ### ### ### 0.3
2009-Aug-20 Thu ### ### 4.42 4.43 15.2 15.2 ###
2009-Aug-19 Wed 4.51 4.58 4.48 4.51 2,871,788 ### ### ### 0.3
2009-Aug-18 Tue 4.41 4.5 4.4 4.45 1,380,887 6,144,947 74.7 74.7 0.3
2009-Aug-17 Mon 4.56 ### 4.5 4.51 34.7 34.7 0.3
2009-Aug-14 Fri ### 4.75 4.59 ### 2,839,870 ### ### ### 0.0
2009-Aug-13 Thu 4.46 4.54 4.46 4.54 1,967,629 ### 71.1 71.1 0.3
2009-Aug-12 Wed ### 4.41 ### ### ### ### 0.0
2009-Aug-11 Tue 4.42 4.46 ### 4.44 68.0 68.0 0.3
2009-Aug-10 Mon 4.55 ### 4.5 4.56 2,951,343 6,640,521 ### ### 0.3
2009-Aug-07 Fri 4.56 ### 4.52 4.58 ### ### 0.3
2009-Aug-06 Thu ### ### 4.54 4.56 ### ### 0.3
2009-Aug-05 Wed 4.74 4.76 ### ### 3,146,873 7,489,557 33.4 33.4 0.0
2009-Aug-04 Tue 4.71 4.85 4.71 4.78 4,516,882 ### ### ### ###
2009-Aug-03 Mon 4.54 ### 4.43 ### ### ### 0.0
2009-Jul-31 Fri ### ### 4.56 4.56 19.6 19.6 0.3
2009-Jul-30 Thu 4.7 4.71 ### ### 23.5 23.5 0.0
2009-Jul-29 Wed 4.86 4.87 4.74 4.79 ### ### 0.3
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 29.7 29.7 0.0
2009-Jul-23 Thu 4.82 ### 4.8 4.86 ### ### 0.3
2009-Jul-22 Wed ### ### 4.81 4.86 1,695,289 4,077,170 ### ### 0.3
2009-Jul-21 Tue ### ### ### ### 2,573,359 0 ### ### 0.0
2009-Jul-20 Mon 4.85 ### 4.77 ### 80.6 80.6 0.0
2009-Jul-17 Fri 4.87 4.87 4.73 4.77 1,793,783 8,610,158 ### ### ###
2009-Jul-16 Thu 4.74 4.8 4.71 4.77 ### ### ###
2009-Jul-15 Wed 4.53 ### 4.5 4.59 ### ### 0.3
2009-Jul-14 Tue 4.45 4.53 4.42 4.49 ### ### ###
2009-Jul-13 Mon ### 4.44 ### ### ### ### 0.0
2009-Jul-10 Fri 4.48 4.54 ### 4.4 ### ### 0.3
2009-Jul-09 Thu ### 4.48 4.2 4.45 86.5 86.5 0.3
2009-Jul-08 Wed 4.2 4.41 ### ### 5,298,343 11,682,846 91.8 91.8 0.0
2009-Jul-07 Tue 4.45 4.47 ### ### ### ### 0.0
2009-Jul-06 Mon 4.72 4.73 4.53 ### 23.3 23.3 0.0
2009-Jul-03 Fri 4.82 4.85 4.71 4.73 15.9 15.9 0.3
2009-Jul-02 Thu 5 ### ### ### 1,900,822 0 29.4 29.4 0.0
2009-Jul-01 Wed 5 ### ### ### ### ### 0.0
2009-Jun-30 Tue 4.85 5 4.84 ### 3,947,025 ### ### ### 0.0
2009-Jun-29 Mon 4.8 4.84 ### 4.75 3,421,778 ### ### ### ###
2009-Jun-26 Fri 4.8 4.89 4.78 4.83 3,069,375 14,840,428 ### ### 0.3
2009-Jun-25 Thu ### 4.76 4.59 4.7 4,178,583 19,534,875 78.9 78.9 0.3
2009-Jun-24 Wed 4.4 4.43 4.28 4.41 2,490,740 10,847,172 ### ### ###
2009-Jun-23 Tue ### ### 4.28 ### 3,180,026 6,805,255 43.0 43.0 0.0
2009-Jun-22 Mon 4.49 4.7 4.46 4.7 ### ### 0.3
2009-Jun-19 Fri 4.56 ### ### ### ### ### 0.0
2009-Jun-18 Thu 4.79 4.79 4.49 4.54 11.3 11.3 0.3
2009-Jun-17 Wed 4.7 ### 4.58 ### 94.4 94.4 0.0
2009-Jun-16 Tue ### ### 4.82 4.85 24.9 24.9 ###
2009-Jun-15 Mon 5.26 5.28 ### 5.2 33.7 33.7 ###
2009-Jun-12 Fri 5.25 ### 5.2 ### 2,156,946 5,608,059 71.2 71.2 0.0
2009-Jun-11 Thu ### 5.29 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 5 ### 4,300,747 ### 30.9 30.9 0.0
2009-Jun-09 Tue 5.2 5.22 ### 5 4,066,156 ### 17.2 17.2 0.4
2009-Jun-05 Fri 5.25 ### 5.2 5.24 35.5 35.5 0.4
2009-Jun-04 Thu ### 5.22 ### ### 35.7 35.7 0.0
2009-Jun-03 Wed 5.43 5.52 ### 5.47 ### ### ###
2009-Jun-02 Tue ### 5.51 ### 5.43 ### ### 0.4
2009-Jun-01 Mon ### 5.27 ### 5.25 77.2 77.2 0.4
2009-May-29 Fri ### 5.23 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 5,668,776 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 5,452,473 0 70.9 70.9 0.0
2009-May-26 Tue ### ### ### ### 86.8 86.8 0.0
2009-May-25 Mon 5 ### 4.88 ### 4,904,624 11,967,282 ### ### 0.0
2009-May-22 Fri 4.8 ### 4.8 ### ### ### 0.0
2009-May-21 Thu ### ### 4.83 ### 73.1 73.1 0.0
2009-May-20 Wed ### ### 4.78 ### 6,113,244 14,610,653 ### ### 0.0
2009-May-19 Tue 4.75 ### 4.71 4.87 85.1 85.1 0.3
2009-May-18 Mon 4.71 4.74 4.53 ### ### ### 0.0
2009-May-15 Fri ### 4.84 ### 4.73 6,626,328 ### ### ### 0.3
2009-May-14 Thu ### 4.8 4.53 4.54 ### ### 0.3
2009-May-13 Wed ### 4.8 ### 4.76 76.3 76.3 ###
2009-May-12 Tue 4.54 4.7 4.53 4.7 ### ### 0.3
2009-May-11 Mon ### ### 4.52 4.57 1,883,526 ### ### ### ###
2009-May-08 Fri 4.45 4.59 ### 4.57 1,900,787 ### 75.6 75.6 ###
2009-May-07 Thu 4.51 4.56 4.47 4.5 27.9 27.9 ###
2009-May-06 Wed 4.41 4.51 4.41 4.45 1,991,944 8,884,070 ### ### 0.3
2009-May-05 Tue ### ### 4.51 4.57 2,003,741 ### 27.3 27.3 ###
2009-May-04 Mon 4.47 4.54 4.41 4.54 3,627,745 16,234,158 68.3 68.3 0.3
2009-May-01 Fri 4.4 4.4 4.21 4.24 6,272,526 27,003,224 13.8 13.8 0.3
2009-Apr-30 Thu 4.73 4.82 ### ### 4,668,529 11,251,154 17.5 17.5 0.0
2009-Apr-29 Wed 4.55 ### 4.48 ### 3,307,079 7,407,856 ### ### 0.0
2009-Apr-28 Tue ### 4.44 ### ### 70.6 70.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 4.2 4 ### 4,665,073 ### ### ### 0.0
2009-Apr-23 Thu ### 4.48 4.28 ### 68.4 68.4 0.0
2009-Apr-22 Wed ### ### ### ### 74.3 74.3 0.0
2009-Apr-21 Tue 3.85 ### 3.85 ### 79.7 79.7 0.0
2009-Apr-20 Mon ### ### ### ### 4,901,722 0 87.8 87.8 0.0
2009-Apr-17 Fri 3.8 3.89 3.71 3.72 23.4 23.4 0.3
2009-Apr-16 Thu 3.55 3.74 3.55 ### ### ### 0.0
2009-Apr-15 Wed 3.53 ### 3.47 3.49 4,085,982 7,089,178 ### ### ###
2009-Apr-14 Tue ### ### 3.46 3.54 ### ### 0.3
2009-Apr-09 Thu 3.54 ### 3.5 ### 2,589,774 ### ### ### 0.0
2009-Apr-08 Wed ### ### 3.53 3.58 3,553,524 ### 32.9 32.9 0.3
2009-Apr-07 Tue 3.73 3.84 ### 3.79 1,944,620 3,733,670 82.8 82.8 ###
2009-Apr-06 Mon 3.75 3.88 3.74 3.84 77.5 77.5 0.3
2009-Apr-03 Fri ### 3.73 ### 3.72 ### ### 0.3
2009-Apr-02 Thu 3.55 ### 3.48 ### ### ### 0.0
2009-Apr-01 Wed 3.42 3.48 ### 3.46 ### ### 0.2
2009-Mar-31 Tue 3.42 3.45 ### 3.4 3,696,945 ### ### ### 0.2
2009-Mar-30 Mon 3.55 3.58 3.46 3.5 1,294,258 4,555,788 ### ### 0.3
2009-Mar-27 Fri ### ### 3.48 3.57 15.8 15.8 0.3
2009-Mar-26 Thu 3.54 ### 3.5 3.58 68.0 68.0 0.3
2009-Mar-25 Wed ### 3.44 ### 3.43 77.2 77.2 0.2
2009-Mar-24 Tue 3.49 3.55 ### ### 2,787,221 ### 16.4 16.4 0.0
2009-Mar-23 Mon ### 3.49 3.24 3.47 2,843,352 9,567,879 88.3 88.3 0.2
2009-Mar-20 Fri 3.53 3.55 ### ### 3,725,243 ### ### ### 0.0
2009-Mar-19 Thu ### 3.55 ### 3.5 ### ### 0.3
2009-Mar-18 Wed 3.57 ### 3.24 3.28 6.4 6.4 0.2
2009-Mar-17 Tue 3.2 3.5 ### 3.48 6,474,187 11,329,827 ### ### 0.2
2009-Mar-16 Mon ### 3.22 ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 5,303,857 0 81.5 81.5 0.0
2009-Mar-12 Thu ### ### 2.83 2.88 21.2 21.2 0.2
2009-Mar-11 Wed ### ### 2.89 ### ### ### 0.0
2009-Mar-10 Tue 2.83 ### 2.82 ### ### ### 0.0
2009-Mar-09 Mon 2.86 ### 2.81 2.83 1,196,789 1,681,488 28.3 28.3 0.2
2009-Mar-06 Fri 2.77 2.84 2.73 2.83 2,752,676 ### 81.9 81.9 0.2
2009-Mar-05 Thu 2.81 2.84 2.76 2.78 1,842,872 5,160,041 ### ### 0.2
2009-Mar-04 Wed 2.74 2.81 ### 2.72 30.2 30.2 0.2
2009-Mar-03 Tue 2.77 2.77 2.72 2.74 2,279,880 6,258,270 29.5 29.5 0.2
2009-Mar-02 Mon ### ### 2.83 2.87 34.3 34.3 ###
2009-Feb-27 Fri 2.88 ### 2.81 3 5,559,272 7,810,777 ### ### 0.2
2009-Feb-26 Thu 2.78 2.86 2.75 2.75 2,696,742 ### ### ### ###
2009-Feb-25 Wed 2.81 2.87 2.72 2.74 23.6 23.6 0.2
2009-Feb-24 Tue 2.78 2.8 2.71 2.75 ### ### ###
2009-Feb-23 Mon ### ### 2.86 2.88 ### ### 0.2
2009-Feb-20 Fri ### 3.2 ### ### 2,676,447 ### ### ### 0.0
2009-Feb-19 Thu ### 3.22 ### ### 5,035,076 8,106,472 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 3,951,471 0 ### ### 0.0
2009-Feb-17 Tue ### 3.24 ### ### ### ### 0.0
2009-Feb-16 Mon ### 3.21 ### 3.2 ### ### 0.2
2009-Feb-13 Fri 3.2 3.27 3 ### ### ### 0.0
2009-Feb-12 Thu ### ### 3.22 3.23 ### ### ###
2009-Feb-11 Wed 3.24 ### 3.24 ### 76.7 76.7 0.0
2009-Feb-10 Tue ### 3.25 ### 3.2 2,769,145 ### 76.8 76.8 0.2
2009-Feb-09 Mon ### ### ### ### 77.0 77.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,581,882 0 77.6 77.6 0.0
2009-Feb-05 Thu ### ### 2.88 ### ### ### 0.0
2009-Feb-04 Wed ### ### 2.84 2.86 3,255,449 ### 36.1 36.1 0.2
2009-Feb-03 Tue ### ### 2.83 2.86 2,804,026 ### ### ### 0.2
2009-Feb-02 Mon ### ### ### ### 1,381,241 0 72.9 72.9 0.0
2009-Jan-30 Fri 3 ### 3 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 2,593,757 0 27.1 27.1 0.0
2009-Jan-28 Wed ### ### ### ### 90.9 90.9 0.0
2009-Jan-27 Tue ### 3 2.88 ### 34.2 34.2 0.0
2009-Jan-23 Fri ### ### ### 3 2,955,442 0 ### ### 0.2
2009-Jan-22 Thu ### ### ### ### 2,559,250 0 35.0 35.0 0.0
2009-Jan-21 Wed ### ### 2.86 ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 9.9 9.9 0.0
2009-Jan-19 Mon ### ### ### ### 92.4 92.4 0.0
2009-Jan-16 Fri ### ### 2.85 ### ### ### 0.0
2009-Jan-15 Thu 2.82 2.87 2.75 2.8 39.8 39.8 0.2
2009-Jan-14 Wed ### ### ### ### 2,401,628 0 ### ### 0.0
2009-Jan-13 Tue 2.84 2.88 2.79 2.84 2,192,571 ### ### ### 0.2
2009-Jan-12 Mon ### ### 2.83 2.84 2,600,043 ### 14.5 14.5 0.2
2009-Jan-09 Fri ### ### 2.86 ### 2,868,452 4,101,886 ### ### 0.0
2009-Jan-08 Thu ### ### 2.88 ### 3,366,585 4,847,882 ### ### 0.0
2009-Jan-07 Wed ### 3.25 ### 3.23 ### ### ###
2009-Jan-06 Tue ### 3 2.89 3 5,298,854 15,605,125 ### ### 0.2
2009-Jan-05 Mon ### 2.75 ### ### ### ### 0.0
2009-Jan-02 Fri 2.55 2.57 2.41 2.52 3,028,684 7,541,423 18.3 18.3 ###
2008-Dec-31 Wed 2.45 2.49 2.43 2.48 2,335,985 5,746,523 ### ### 0.2
2008-Dec-30 Tue 2.24 ### 2.24 ### 86.6 86.6 0.0
2008-Dec-29 Mon ### 2.44 2.25 2.27 2,139,872 ### ### ### 0.2
2008-Dec-24 Wed ### 2.44 ### ### ### ### 0.0
2008-Dec-23 Tue 2.25 2.26 ### 2.22 29.1 29.1 0.2
2008-Dec-22 Mon ### ### ### ### 1,379,946 0 32.9 32.9 0.0
2008-Dec-19 Fri 2.43 2.43 2.27 ### 25.9 25.9 0.0
2008-Dec-18 Thu 2.52 2.59 2.43 2.55 ### ### 0.2
2008-Dec-17 Wed 2.72 2.74 2.51 ### ### ### 0.0
2008-Dec-16 Tue 2.7 2.72 2.58 ### 4,059,770 ### 25.4 25.4 0.0
2008-Dec-15 Mon 2.75 ### 2.7 2.83 3,801,548 5,132,089 79.2 79.2 0.2
2008-Dec-12 Fri ### 2.72 2.56 2.58 3,236,855 ### ### ### 0.2
2008-Dec-11 Thu 2.58 2.83 2.51 2.74 91.8 91.8 0.2
2008-Dec-10 Wed ### 2.46 ### 2.45 ### ### 0.2
2008-Dec-09 Tue 2.44 2.48 ### 2.41 3,144,974 ### 30.9 30.9 0.2
2008-Dec-08 Mon ### 2.44 ### ### ### ### 0.0
2008-Dec-05 Fri 2.25 ### 2.22 ### 1,950,489 2,165,042 87.0 87.0 0.0
2008-Dec-04 Thu ### 2.42 ### ### 3,984,282 4,820,981 35.1 35.1 0.0
2008-Dec-03 Wed ### 2.42 2.22 2.24 4,040,128 ### 17.9 17.9 ###
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 2.45 ### ### 2.5 81.2 81.2 0.2
2008-Nov-28 Fri 2.28 ### 2.28 ### 81.4 81.4 0.0
2008-Nov-27 Thu 2.2 ### ### 2.25 7,357,280 0 78.4 78.4 ###
2008-Nov-26 Wed ### ### ### ### 8,549,273 0 ### ### 0.0
2008-Nov-25 Tue ### 2.24 ### ### 31,885,574 35,711,842 ### ### 0.0
2008-Nov-24 Mon ### ### 1.87 2 5,918,477 5,533,775 77.8 77.8 0.1
2008-Nov-21 Fri 1.825 1.945 ### 1.87 7,686,488 ### ### ### ###
2008-Nov-20 Thu 2 ### ### 1.85 17.0 17.0 0.1
2008-Nov-19 Wed 2.4 2.4 ### 2.21 15.2 15.2 0.2
2008-Nov-18 Tue 2.45 2.58 ### ### 4,305,779 5,554,454 32.5 32.5 0.0
2008-Nov-17 Mon 2.28 2.47 2.27 2.41 ### ### 0.2
2008-Nov-14 Fri ### ### 2.23 ### 27.2 27.2 0.0
2008-Nov-13 Thu ### 2.42 ### ### ### ### 0.0
2008-Nov-12 Wed 2.47 ### 2.47 2.54 1,774,128 2,191,048 ### ### ###
2008-Nov-11 Tue 2.48 2.7 2.41 ### 93.4 93.4 0.0
2008-Nov-10 Mon 2.55 ### 2.47 2.53 ### ### ###
2008-Nov-07 Fri 2.28 2.51 2.25 2.45 92.2 92.2 0.2
2008-Nov-06 Thu ### ### 2.41 2.43 2,556,451 3,080,523 12.7 12.7 ###
2008-Nov-05 Wed ### 2.86 ### 2.77 4,244,986 6,070,329 83.4 83.4 0.2
2008-Nov-04 Tue ### 2.73 2.45 2.47 ### ### ###
2008-Nov-03 Mon ### ### ### ### 3,677,482 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### 2.27 3,339,345 0 ### ### 0.2
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 2 ### ### 0.1
2008-Oct-27 Mon ### ### ### ### 2,618,224 0 90.4 90.4 0.0
2008-Oct-24 Fri ### ### ### 2 3,194,550 0 ### ### 0.1
2008-Oct-23 Thu ### ### ### ### 24.0 24.0 0.0
2008-Oct-22 Wed ### 2.44 ### ### 6,305,277 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 2.23 ### 2.23 ### ### ###
2008-Oct-20 Mon ### ### 1.87 ### 5,942,549 5,556,283 ### ### 0.0
2008-Oct-17 Fri ### ### ### 1.79 8,836,582 0 11.4 11.4 0.1
2008-Oct-16 Thu ### ### 1.87 ### 35.4 35.4 0.0
2008-Oct-15 Wed 2.4 2.4 ### 2.21 11.6 11.6 0.2
2008-Oct-14 Tue 2.5 2.71 2.45 ### 79.7 79.7 0.0
2008-Oct-13 Mon 2.4 2.5 2.21 2.21 5,764,451 13,575,282 ### ### 0.2
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 2.51 ### ### 2.52 ### ### ###
2008-Oct-08 Wed 2.84 ### 2.7 2.7 ### ### 0.2
2008-Oct-07 Tue ### ### ### 3.28 6,436,522 0 ### ### 0.2
2008-Oct-06 Mon ### 3.7 3.43 3.54 2,889,748 10,301,951 41.2 41.2 0.3
2008-Oct-03 Fri 3.59 3.89 3.55 3.81 5,097,672 ### ### ### 0.3
2008-Oct-02 Thu ### ### 3.79 3.79 2,668,077 ### 24.9 24.9 ###
2008-Oct-01 Wed 4.21 4.27 ### ### 15.1 15.1 0.0
2008-Sep-30 Tue 3.8 ### ### ### 3,758,829 0 ### ### 0.0
2008-Sep-29 Mon 4.28 ### ### ### 2,372,875 0 27.7 27.7 0.0
2008-Sep-26 Fri ### 4.41 ### 4.29 32.1 32.1 ###
2008-Sep-25 Thu 4.4 4.45 ### ### ### ### 0.0
2008-Sep-24 Wed ### 4.72 ### ### 89.2 89.2 0.0
2008-Sep-23 Tue 4.42 4.46 4.28 ### 26.9 26.9 0.0
2008-Sep-22 Mon 4.46 4.53 ### 4.4 4,984,976 11,290,970 ### ### 0.3
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu ### ### 3.57 3.75 14,671,242 ### 24.6 24.6 0.3
2008-Sep-17 Wed 4.27 ### ### 4.21 7,683,624 0 33.4 33.4 ###
2008-Sep-16 Tue 4.5 4.52 4.22 4.28 9,060,786 ### ### ### 0.3
2008-Sep-15 Mon 4.85 ### ### 4.7 26.7 26.7 0.3
2008-Sep-12 Fri ### 4.75 4.58 4.72 ### ### 0.3
2008-Sep-11 Thu 4.78 4.82 4.56 ### 3,850,558 ### ### ### 0.0
2008-Sep-10 Wed ### 4.82 ### 4.7 5,207,828 ### ### ### 0.3
2008-Sep-09 Tue ### 5.26 ### ### 3,996,253 10,510,145 ### ### 0.0
2008-Sep-08 Mon ### 5.45 ### 5.45 91.9 91.9 ###
2008-Sep-05 Fri ### ### 4.88 ### ### ### 0.0
2008-Sep-04 Thu 5.49 5.49 ### ### ### ### 0.0
2008-Sep-03 Wed 5.8 5.84 5.43 5.5 3,598,082 ### ### ### 0.4
2008-Sep-02 Tue 5.78 5.88 5.73 5.75 1,686,827 ### 26.9 26.9 ###
2008-Sep-01 Mon 5.75 5.89 5.72 5.8 73.3 73.3 0.4
2008-Aug-29 Fri 5.71 ### ### 5.83 3,920,685 0 76.4 76.4 ###
2008-Aug-28 Thu ### 5.89 ### 5.7 92.7 92.7 0.4
2008-Aug-27 Wed 5.5 5.51 5.25 ### 2,709,586 14,577,572 ### ### 0.0
2008-Aug-26 Tue ### 5.48 ### 5.48 2,064,782 ### ### ### ###
2008-Aug-25 Mon ### ### 5.55 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### 5.52 2,264,359 0 83.9 83.9 0.4
2008-Aug-21 Thu 5.2 ### 5.2 5.25 ### ### 0.4
2008-Aug-20 Wed 5.25 ### ### ### 22.4 22.4 0.0
2008-Aug-19 Tue ### ### ### ### 37.7 37.7 0.0
2008-Aug-18 Mon 5.28 5.45 5.22 ### 82.5 82.5 0.0
2008-Aug-15 Fri 5.2 5.4 5.2 5.29 1,820,079 ### ### ### 0.4
2008-Aug-14 Thu 5.42 5.49 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 4.53 ### 6,562,646 ### ### ### 0.0
2008-Aug-12 Tue ### ### 4.52 ### ### ### 0.0
2008-Aug-11 Mon ### 4.76 ### 4.75 80.3 80.3 ###
2008-Aug-08 Fri 4.8 ### 4.76 ### 2,757,751 6,563,447 ### ### 0.0
2008-Aug-07 Thu 4.74 4.89 4.57 4.82 16,473,551 ### 80.9 80.9 0.3
2008-Aug-06 Wed 4.7 4.84 ### 4.75 ### ### ###
2008-Aug-05 Tue ### ### 4.82 4.83 6,376,446 ### ### ### 0.3
2008-Aug-04 Mon 5.4 5.4 5.25 5.25 1,529,042 8,142,148 22.4 22.4 0.4
2008-Aug-01 Fri ### 5.53 ### 5.43 2,339,389 ### 78.4 78.4 0.4
2008-Jul-31 Thu ### 5.45 ### 5.45 4,046,627 11,027,058 76.8 76.8 ###
2008-Jul-30 Wed 5.46 5.48 5.26 5.28 ### ### 0.4
2008-Jul-29 Tue 5.2 ### ### ### 2,428,985 0 85.7 85.7 0.0
2008-Jul-28 Mon 5.29 ### ### 5.27 1,809,451 0 40.4 40.4 ###
2008-Jul-25 Fri 5.27 5.43 5.22 5.24 38.2 38.2 0.4
2008-Jul-24 Thu 5.28 ### ### 5.27 3,013,047 0 ### ### ###
2008-Jul-23 Wed ### 5.71 5.47 5.58 2,556,181 14,289,051 24.2 24.2 0.4
2008-Jul-22 Tue 5.26 5.55 5.25 5.54 3,839,655 ### ### ### 0.4
2008-Jul-21 Mon 5.43 5.48 ### 5.25 4,817,149 13,198,988 ### ### 0.4
2008-Jul-18 Fri 5.5 5.59 5.24 ### 7,457,443 40,382,053 26.9 26.9 0.0
2008-Jul-17 Thu ### 6.2 5.7 5.81 6,188,658 ### ### ### ###
2008-Jul-16 Wed ### 6.5 ### ### 3,227,386 ### 35.0 35.0 0.0
2008-Jul-15 Tue 6.5 ### 6.41 6.46 ### ### ###
2008-Jul-14 Mon 6.46 ### ### ### ### ### 0.0
2008-Jul-11 Fri 6.28 ### 6.2 ### 71.6 71.6 0.0
2008-Jul-10 Thu ### ### ### 6.42 ### ### 0.5
2008-Jul-09 Wed 6.4 6.46 ### ### 36.9 36.9 0.0
2008-Jul-08 Tue 6.47 ### 6.44 6.5 5,335,188 ### 82.2 82.2 0.5
2008-Jul-07 Mon 6.54 6.7 6.48 6.57 77.1 77.1 ###
2008-Jul-04 Fri ### 6.59 ### 6.51 76.9 76.9 ###
2008-Jul-03 Thu 6.5 6.59 ### 6.5 7,255,945 ### 77.0 77.0 0.5
2008-Jul-02 Wed ### 6.72 6.55 ### 6,351,046 ### ### ### 0.0
2008-Jul-01 Tue 6.42 6.58 6.2 6.53 4,103,040 26,218,425 79.4 79.4 ###
2008-Jun-30 Mon 6.49 6.72 6.29 6.41 7,475,685 ### ### ### 0.5
2008-Jun-27 Fri ### 6.49 5.86 6.45 7,059,128 ### ### ### ###
2008-Jun-26 Thu ### 6.28 6 ### 29.4 29.4 0.0
2008-Jun-25 Wed 6 ### 5.86 ### 3,551,640 ### 37.9 37.9 0.0
2008-Jun-24 Tue ### ### ### ### 6,241,671 0 88.6 88.6 0.0
2008-Jun-23 Mon ### 5.51 5.27 5.43 3,101,673 ### ### ### 0.4
2008-Jun-20 Fri 5.5 5.53 5.42 5.48 ### ### ###
2008-Jun-19 Thu 5.4 5.59 ### 5.57 8,413,685 23,516,249 ### ### 0.4
2008-Jun-18 Wed ### ### ### ### 89.3 89.3 0.0
2008-Jun-17 Tue 5.25 ### ### ### 20.8 20.8 0.0
2008-Jun-16 Mon ### 5.41 5.28 ### 1,481,743 ### 75.8 75.8 0.0
2008-Jun-13 Fri 5.5 5.59 5.25 5.4 30.3 30.3 0.4
2008-Jun-12 Thu 5.25 5.43 ### 5.4 3,241,523 ### 90.3 90.3 0.4
2008-Jun-11 Wed ### ### ### 5.25 2,515,476 0 31.6 31.6 0.4
2008-Jun-10 Tue 5.5 5.51 ### ### 2,752,149 7,582,170 28.3 28.3 0.0
2008-Jun-06 Fri 5.47 5.53 ### 5.4 ### ### 0.4
2008-Jun-05 Thu 5.54 5.7 ### ### 19.2 19.2 0.0
2008-Jun-04 Wed 5.58 ### 5.5 ### 75.6 75.6 0.0
2008-Jun-03 Tue 5.75 5.87 ### 5.73 ### ### ###
2008-Jun-02 Mon 5.72 5.8 ### 5.73 ### ### ###
2008-May-30 Fri ### ### 5.77 5.84 5,290,387 ### ### ### 0.4
2008-May-29 Thu ### ### ### ### 5,809,224 0 84.2 84.2 0.0
2008-May-28 Wed ### ### 5.76 5.86 5,027,185 ### ### ### 0.4
2008-May-27 Tue ### 6.28 ### ### 5,020,543 ### ### ### 0.0
2008-May-26 Mon ### ### ### 6 80.7 80.7 0.4
2008-May-23 Fri ### ### 5.58 5.87 ### ### ###
2008-May-22 Thu 5.83 5.88 5.75 5.78 ### ### 0.4
2008-May-21 Wed 5.77 ### 5.72 5.87 ### ### ###
2008-May-20 Tue ### ### 5.84 ### 5,945,176 ### 33.2 33.2 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 5.55 ### 5.4 ### ### 0.4
2008-May-15 Thu ### 5.42 ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 2,054,475 0 66.6 66.6 0.0
2008-May-13 Tue ### ### ### ### 82.2 82.2 0.0
2008-May-12 Mon ### 5.24 ### ### 5,850,852 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 7,739,854 0 ### ### 0.0
2008-May-08 Thu 4.81 ### 4.74 ### 74.0 74.0 0.0
2008-May-07 Wed ### 4.77 4.58 4.71 82.6 82.6 ###
2008-May-06 Tue 4.4 4.5 ### 4.46 2,038,378 4,586,350 ### ### 0.3
2008-May-05 Mon 4.43 4.54 ### 4.51 ### ### 0.3
2008-May-02 Fri 4.4 4.42 4.29 ### 23.3 23.3 0.0
2008-May-01 Thu ### ### 4.2 ### 77.2 77.2 0.0
2008-Apr-30 Wed ### 4.27 ### 4.25 4,053,775 ### 87.1 87.1 ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 4.44 4.44 ### ### 24.7 24.7 0.0
2008-Apr-24 Thu ### 4.4 4.28 ### 21.3 21.3 0.0
2008-Apr-23 Wed 4.5 4.56 4.44 4.49 3,338,688 ### ### ### ###
2008-Apr-22 Tue ### ### 4.51 4.51 19.8 19.8 0.3
2008-Apr-21 Mon 4.76 4.79 4.7 4.79 70.6 70.6 0.3
2008-Apr-18 Fri 4.71 4.79 4.58 ### 3,298,959 15,455,622 24.3 24.3 0.0
2008-Apr-17 Thu ### 4.81 4.59 4.73 78.9 78.9 0.3
2008-Apr-16 Wed ### 4.7 4.46 4.53 4,771,589 21,853,877 ### ### ###
2008-Apr-15 Tue ### 4.58 ### 4.49 85.7 85.7 ###
2008-Apr-14 Mon 4.52 4.52 4.28 ### 9.4 9.4 0.0
2008-Apr-11 Fri 4.84 4.84 4.56 ### 7.1 7.1 0.0
2008-Apr-10 Thu ### ### 4.82 4.83 ### ### 0.3
2008-Apr-09 Wed ### ### 4.83 ### 3,028,345 7,313,453 37.8 37.8 0.0
2008-Apr-08 Tue 5.2 5.28 ### ### 3,155,522 8,330,578 9.4 9.4 0.0
2008-Apr-07 Mon ### 5.2 ### ### 2,877,546 ### ### ### 0.0
2008-Apr-04 Fri 4.89 ### 4.84 ### 73.9 73.9 0.0
2008-Apr-03 Thu ### 5 4.81 4.83 3,939,078 19,321,177 17.3 17.3 0.3
2008-Apr-02 Wed 5 5 4.81 4.87 ### ### 0.3
2008-Apr-01 Tue ### ### 4.86 ### 3,236,524 7,864,753 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 5.2 ### ### 5.22 2,638,540 0 67.5 67.5 0.4
2008-Mar-27 Thu ### ### 5.26 5.27 1,715,754 ### ### ### ###
2008-Mar-26 Wed 5.21 ### ### 5.25 2,299,246 0 ### ### 0.4
2008-Mar-25 Tue ### ### ### ### 4,151,277 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 7,890,576 0 ### ### 0.0
2008-Mar-19 Wed 5.46 5.59 ### 5.51 2,664,820 7,448,171 73.9 73.9 ###
2008-Mar-18 Tue ### 5.45 5.26 ### ### ### 0.0
2008-Mar-17 Mon 5.51 ### 5.23 ### 22.3 22.3 0.0
2008-Mar-14 Fri 5.78 5.87 5.74 5.85 3,253,726 18,887,879 71.3 71.3 0.4
2008-Mar-13 Thu ### ### 5.78 5.83 34.2 34.2 ###
2008-Mar-12 Wed 5.78 ### ### 5.72 3,875,079 0 ### ### 0.4
2008-Mar-11 Tue 5.51 5.56 ### ### 5,296,384 14,723,947 33.1 33.1 0.0
2008-Mar-10 Mon 5.85 ### 5.72 5.72 33.4 33.4 0.4
2008-Mar-07 Fri 6 ### ### ### 3,967,557 0 81.7 81.7 0.0
2008-Mar-06 Thu 6.23 ### ### ### 3,193,387 0 78.2 78.2 0.0
2008-Mar-05 Wed ### ### 6 ### 6,389,028 19,167,084 75.2 75.2 0.0
2008-Mar-04 Tue ### 6.23 ### ### 4,871,843 ### ### ### 0.0
2008-Mar-03 Mon ### ### 5.88 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 6.25 ### ### ###
2008-Feb-28 Thu 5.82 5.87 5.73 5.79 36.6 36.6 ###
2008-Feb-27 Wed 5.76 5.88 ### 5.86 76.5 76.5 0.4
2008-Feb-26 Tue 5.81 5.84 5.74 5.78 2,693,756 15,596,847 ### ### 0.4
2008-Feb-25 Mon 5.83 ### 5.73 5.76 ### ### ###
2008-Feb-22 Fri 5.45 ### 5.44 ### ### ### 0.0
2008-Feb-21 Thu 5.5 5.59 5.42 5.59 8,833,245 ### ### ### ###
2008-Feb-20 Wed ### ### ### 5.7 18.4 18.4 0.4
2008-Feb-19 Tue ### 6 5.86 ### 70.7 70.7 0.0
2008-Feb-18 Mon 6 6 5.81 5.81 ### ### ###
2008-Feb-15 Fri 5.78 6 5.7 ### 3,088,850 18,069,772 86.2 86.2 0.0
2008-Feb-14 Thu 5.73 ### ### ### 93.0 93.0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 4.84 ### 4.75 5 3,764,276 8,940,155 89.2 89.2 0.4
2008-Feb-11 Mon 4.73 4.8 ### 4.71 ### ### ###
2008-Feb-08 Fri 4.76 ### 4.71 ### ### ### 0.0
2008-Feb-07 Thu ### ### 4.8 ### 39.4 39.4 0.0
2008-Feb-06 Wed ### ### 4.7 4.8 27.0 27.0 0.3
2008-Feb-05 Tue ### 5.26 ### ### 3,578,950 ### 79.5 79.5 0.0
2008-Feb-04 Mon ### 5.26 5 ### 82.4 82.4 0.0
2008-Feb-01 Fri ### 4.78 4.57 4.73 64.4 64.4 0.3
2008-Jan-31 Thu ### 4.43 4.22 4.43 ### ### ###
2008-Jan-30 Wed 4.79 4.8 4.52 4.52 4,780,281 ### ### ### 0.3
2008-Jan-29 Tue ### ### 4.79 4.83 ### ### 0.3
2008-Jan-25 Fri ### ### 5 ### 3,742,646 ### 48.2 48.2 0.0
2008-Jan-24 Thu 4.89 ### 4.75 ### 65.6 65.6 0.0
2008-Jan-23 Wed 4.5 ### ### ### 72.1 72.1 0.0
2008-Jan-22 Tue 4.45 4.45 3.8 ### 24.1 24.1 0.0
2008-Jan-21 Mon 5.27 ### ### ### ### ### 0.0
2008-Jan-18 Fri 5.41 5.5 5.28 ### ### ### 0.0
2008-Jan-17 Thu 6 6 5.84 5.84 3,774,957 22,347,745 19.2 19.2 0.4
2008-Jan-16 Wed ### ### ### ### 4,743,054 0 ### ### 0.0
2008-Jan-15 Tue 6.28 6.4 ### ### 9,207,171 29,462,947 ### ### 0.0
2008-Jan-14 Mon ### ### 5.87 ### ### ### 0.0
2008-Jan-11 Fri 6.43 6.43 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 6.44 ### ### 0.5
2008-Jan-09 Wed ### 6.72 6.51 6.59 2,291,689 15,159,522 36.0 36.0 ###
2008-Jan-08 Tue 6.8 6.88 6.71 6.76 38.7 38.7 0.5
2008-Jan-07 Mon 6.76 6.81 ### 6.75 44.8 44.8 0.5
2008-Jan-04 Fri ### ### 6.88 ### ### ### 0.0
2008-Jan-03 Thu ### 6.88 ### 6.85 1,909,145 6,567,458 ### ### ###
2008-Jan-02 Wed 6.74 6.79 ### 6.7 812,473 2,758,345 ### ### 0.5
2007-Dec-31 Mon 6.59 6.79 6.58 6.79 657,179 4,393,241 ### ### 0.5
2007-Dec-28 Fri 6.45 6.75 ### ### 1,405,674 4,744,149 90.3 90.3 0.0
2007-Dec-27 Thu 6.45 6.55 ### 6.51 ### ### ###
2007-Dec-24 Mon ### 6.44 ### 6.44 838,658 2,700,478 78.9 78.9 0.5
2007-Dec-21 Fri ### ### ### ### 2,055,552 0 17.5 17.5 0.0
2007-Dec-20 Thu ### 6.21 ### ### 74.4 74.4 0.0
2007-Dec-19 Wed ### ### ### ### 3,242,157 0 9.3 9.3 0.0
2007-Dec-18 Tue ### ### 5.72 ### 80.3 80.3 0.0
2007-Dec-17 Mon 6.55 6.59 ### ### 15.6 15.6 0.0
2007-Dec-14 Fri ### ### ### ### 1,961,521 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 17.9 17.9 0.0
2007-Dec-12 Wed ### 7.2 ### ### 73.5 73.5 0.0
2007-Dec-11 Tue ### ### ### 7.26 1,839,682 0 ### ### 0.5
2007-Dec-10 Mon ### ### ### 7.24 ### ### 0.5
2007-Dec-07 Fri 7.45 7.46 7.29 ### 2,298,185 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,383,984 0 73.6 73.6 0.0
2007-Dec-05 Wed 6.74 6.81 ### 6.75 2,520,050 8,580,770 ### ### 0.5
2007-Dec-04 Tue 6.55 ### 6.54 6.84 ### ### 0.5
2007-Dec-03 Mon ### 6.85 6.57 ### 77.5 77.5 0.0
2007-Nov-30 Fri 6.82 6.82 6.7 6.8 30.2 30.2 0.5
2007-Nov-29 Thu 6.79 6.84 6.73 6.77 2,813,482 19,089,475 39.7 39.7 ###
2007-Nov-28 Wed 6.5 6.57 6.45 6.51 3,622,971 23,585,541 76.4 76.4 ###
2007-Nov-27 Tue 6.5 6.82 6.46 6.8 ### ### 0.5
2007-Nov-26 Mon ### ### 6.77 ### ### ### 0.0
2007-Nov-23 Fri ### ### 6.4 6.44 ### ### 0.5
2007-Nov-22 Thu 6.55 6.76 6.5 ### 2,460,354 16,312,147 80.3 80.3 0.0
2007-Nov-21 Wed 7 ### 6.71 6.75 2,924,057 ### 14.9 14.9 0.5
2007-Nov-20 Tue 7 ### 6.81 ### 78.8 78.8 0.0
2007-Nov-19 Mon ### 7.46 7.24 7.46 79.6 79.6 0.5
2007-Nov-16 Fri 7.4 7.4 ### ### ### ### 0.0
2007-Nov-15 Thu ### 7.88 ### ### 3,436,055 13,538,056 27.6 27.6 0.0
2007-Nov-14 Wed ### ### 7.79 7.89 11.6 11.6 ###
2007-Nov-13 Tue ### ### 7.79 ### 2,910,959 11,338,185 68.6 68.6 0.0
2007-Nov-12 Mon 8.41 8.47 8.28 8.28 35.1 35.1 ###
2007-Nov-09 Fri ### 8.78 8.5 8.78 5,107,971 ### 81.0 81.0 0.6
2007-Nov-08 Thu 8.55 ### 8.4 8.4 5,714,354 24,000,286 25.6 25.6 ###
2007-Nov-07 Wed 8.82 ### 8.81 ### 5,855,247 ### ### ### 0.0
2007-Nov-06 Tue 8.46 ### ### ### 81.0 81.0 0.0
2007-Nov-05 Mon 8.5 8.55 ### 8.46 2,886,778 12,340,975 52.6 52.6 0.6
2007-Nov-02 Fri 8.4 ### ### 8.55 75.9 75.9 ###
2007-Nov-01 Thu 8.52 ### 8.52 ### 8,275,648 ### ### ### 0.0
2007-Oct-31 Wed ### ### 7.84 ### 6,397,142 ### 85.6 85.6 0.0
2007-Oct-30 Tue 8 ### 7.57 7.73 12.4 12.4 0.6
2007-Oct-29 Mon ### ### 7.86 7.88 27.5 27.5 0.6
2007-Oct-26 Fri 7.55 7.86 7.54 7.84 89.9 89.9 0.6
2007-Oct-25 Thu 7.79 7.83 7.51 ### 3,658,458 28,060,372 ### ### 0.0
2007-Oct-24 Wed 7.72 ### ### ### 36.2 36.2 0.0
2007-Oct-23 Tue 7.26 ### 7.26 ### 1,243,822 4,515,073 ### ### 0.0
2007-Oct-22 Mon ### ### ### 7.22 ### ### 0.5
2007-Oct-19 Fri ### ### ### 7.55 29.8 29.8 ###
2007-Oct-18 Thu 7.59 ### 7.54 7.59 2,674,142 ### ### ### 0.5
2007-Oct-17 Wed 7.48 7.72 7.42 7.46 ### ### 0.5
2007-Oct-16 Tue 7.5 7.53 ### ### ### ### 0.0
2007-Oct-15 Mon ### 7.42 ### ### 93.4 93.4 0.0
2007-Oct-12 Fri 6.84 6.87 6.72 6.77 1,614,228 10,968,679 25.9 25.9 ###
2007-Oct-11 Thu ### ### ### ### 1,989,928 0 18.8 18.8 0.0
2007-Oct-10 Wed ### ### 6.86 ### 75.9 75.9 0.0
2007-Oct-09 Tue 6.7 6.76 ### 6.71 4,170,983 14,097,922 66.6 66.6 ###
2007-Oct-08 Mon ### ### 6.76 6.84 ### ### 0.5
2007-Oct-05 Fri 6.85 ### 6.79 6.82 ### ### 0.5
2007-Oct-04 Thu ### ### 6.77 6.8 4,517,720 15,292,482 12.3 12.3 0.5
2007-Oct-03 Wed 7.28 ### 7.2 ### 3,223,571 11,604,855 71.2 71.2 0.0
2007-Oct-02 Tue 7.4 7.5 7.25 ### ### ### 0.0
2007-Oct-01 Mon 7.71 7.71 7.46 7.57 18.6 18.6 ###
2007-Sep-28 Fri ### 7.88 7.58 7.74 ### ### 0.6
2007-Sep-27 Thu 7.48 ### 7.48 7.58 4,460,548 16,682,449 74.2 74.2 ###
2007-Sep-26 Wed 7.2 7.27 ### ### ### ### 0.0
2007-Sep-25 Tue ### 7.27 ### ### 4,033,642 14,662,288 28.1 28.1 0.0
2007-Sep-24 Mon ### ### ### ### 2,080,722 0 87.3 87.3 0.0
2007-Sep-21 Fri 7.2 7.24 ### ### 13.8 13.8 0.0
2007-Sep-20 Thu ### ### ### 7.26 5,848,527 0 ### ### 0.5
2007-Sep-19 Wed 7.24 7.28 ### 7.26 4,316,651 ### 69.2 69.2 0.5
2007-Sep-18 Tue 6.88 ### 6.76 6.86 6,640,225 ### ### ### 0.5
2007-Sep-17 Mon 6.4 6.75 ### 6.7 5,026,549 ### ### ### 0.5
2007-Sep-14 Fri ### ### 6.21 6.27 4,322,042 13,419,940 22.4 22.4 0.4
2007-Sep-13 Thu ### ### ### ### 3,173,321 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### 6 4,541,954 0 36.9 36.9 0.4
2007-Sep-11 Tue 5.87 5.87 5.78 5.81 ### ### ###
2007-Sep-10 Mon 5.83 ### 5.76 ### ### ### 0.0
2007-Sep-07 Fri 5.89 6 5.85 ### ### ### 0.0
2007-Sep-06 Thu ### ### 5.73 5.8 ### ### 0.4
2007-Sep-05 Wed ### ### ### ### 18.7 18.7 0.0
2007-Sep-04 Tue ### 6.23 ### ### ### ### 0.0
2007-Sep-03 Mon 6.24 ### ### ### 2,597,387 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 6.2 6.22 ### ### 2,081,186 6,472,488 32.8 32.8 0.0
2007-Aug-29 Wed ### 6.23 ### ### ### ### 0.0
2007-Aug-28 Tue 6.46 6.48 6.25 ### 2,638,951 16,796,923 18.7 18.7 0.0
2007-Aug-27 Mon ### 6.47 ### 6.46 3,083,622 ### ### ### ###
2007-Aug-24 Fri 6.26 6.26 ### ### ### ### 0.0
2007-Aug-23 Thu 6.55 ### ### 6.49 4,770,141 0 24.1 24.1 ###
2007-Aug-22 Wed ### 6.23 ### ### 74.9 74.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 5.8 ### 5.8 ### 84.7 84.7 0.0
2007-Aug-17 Fri ### 5.78 ### 5.5 27.4 27.4 0.4
2007-Aug-16 Thu ### 5.75 ### ### 9,608,574 27,624,650 78.7 78.7 0.0
2007-Aug-15 Wed 5.7 5.7 5.46 5.52 5,894,781 32,892,877 43.8 43.8 0.4
2007-Aug-14 Tue ### ### 5.85 ### 4,461,172 13,048,928 ### ### 0.0
2007-Aug-13 Mon ### 6.29 ### ### 3,724,451 ### 42.6 42.6 0.0
2007-Aug-10 Fri 6.24 ### ### ### ### ### 0.0
2007-Aug-09 Thu 6.46 6.77 6.45 6.5 5,284,650 ### 66.0 66.0 0.5
2007-Aug-08 Wed ### ### ### 6.23 ### ### 0.4
2007-Aug-07 Tue 6.21 6.24 5.84 ### ### ### 0.0
2007-Aug-06 Mon ### 6.21 5.83 ### ### ### 0.0
2007-Aug-03 Fri ### 6.77 6.44 6.5 ### ### 0.5
2007-Aug-02 Thu ### ### ### ### 8,063,776 0 17.1 17.1 0.0
2007-Aug-01 Wed ### ### ### 6.54 9.4 9.4 0.5
2007-Jul-31 Tue 7.48 7.48 ### ### ### ### 0.0
2007-Jul-30 Mon 7.47 7.74 7.28 7.43 ### ### ###
2007-Jul-27 Fri 7.51 ### 7.42 7.5 7,170,780 ### ### ### 0.5
2007-Jul-26 Thu ### ### 7.86 7.88 38.9 38.9 0.6
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 8.47 8.2 8.24 ### ### 0.6
2007-Jul-23 Mon 8.45 ### 8.42 8.55 ### ### ###
2007-Jul-20 Fri 8.43 ### ### 8.57 4,054,686 0 76.2 76.2 0.6
2007-Jul-19 Thu ### 8.47 ### 8.47 3,029,352 ### 79.6 79.6 ###
2007-Jul-18 Wed 8.2 8.29 ### 8.21 4,945,126 20,497,547 ### ### ###
2007-Jul-17 Tue 8.75 8.88 ### 8.52 ### ### 0.6
2007-Jul-16 Mon 8.56 8.59 8.21 8.28 13.6 13.6 ###
2007-Jul-13 Fri 8.74 8.79 8.54 8.56 5,584,050 ### ### ### ###
2007-Jul-12 Thu 8.2 ### ### ### 81.4 81.4 0.0
2007-Jul-11 Wed ### ### ### 7.82 ### ### 0.6
2007-Jul-10 Tue ### ### ### ### 20.4 20.4 0.0
2007-Jul-09 Mon 7.77 ### 7.4 ### 8,969,920 ### 91.6 91.6 0.0
2007-Jul-06 Fri 8 ### 7.75 7.78 4,768,222 ### ### ### 0.6
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 8.25 4,186,445 0 79.9 79.9 ###
2007-Jul-02 Mon 8.27 8.27 ### ### ### ### 0.0
2007-Jun-29 Fri 8.49 8.49 8.25 8.26 ### ### 0.6
2007-Jun-28 Thu 8.24 8.4 8.23 ### 4,869,327 40,488,454 71.6 71.6 0.0
2007-Jun-27 Wed ### 8.21 ### ### 7,354,154 ### ### ### 0.0
2007-Jun-26 Tue ### 8.7 8.5 8.55 32.4 32.4 ###
2007-Jun-25 Mon 8.85 ### 8.85 ### 2,399,151 10,616,243 76.1 76.1 0.0
2007-Jun-22 Fri 8.88 ### 8.87 ### ### ### 0.0
2007-Jun-21 Thu ### ### 8.85 ### 5,678,349 ### ### ### 0.0
2007-Jun-20 Wed ### 9.25 ### ### 6,585,449 ### ### ### 0.0
2007-Jun-19 Tue 8.5 8.85 8.48 8.81 5,326,185 ### ### ### ###
2007-Jun-18 Mon 8.4 8.5 ### 8.47 3,917,921 ### 75.0 75.0 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 8.26 ### ### ### 9,030,848 0 ### ### 0.0
2007-Jun-13 Wed 8.45 8.5 ### ### 9,543,973 40,561,885 8.7 8.7 0.0
2007-Jun-12 Tue ### ### 8.41 8.53 3,690,950 15,520,444 33.5 33.5 ###
2007-Jun-08 Fri 8.5 ### 8.42 8.5 66.0 66.0 0.6
2007-Jun-07 Thu 8.73 ### ### 8.8 3,733,883 0 ### ### 0.6
2007-Jun-06 Wed ### ### 8.89 ### 80.8 80.8 0.0
2007-Jun-05 Tue ### 9.23 ### ### 10,531,724 ### ### ### 0.0
2007-Jun-04 Mon 8.72 ### ### ### 4,250,676 0 85.0 85.0 0.0
2007-Jun-01 Fri 8.58 ### 8.42 ### 63.6 63.6 0.0
2007-May-31 Thu 8.73 8.82 ### 8.75 4,238,474 18,691,670 60.5 60.5 0.6
2007-May-30 Wed 8.75 8.86 ### ### 2,897,449 ### ### ### 0.0
2007-May-29 Tue 8.7 ### ### ### 4,022,820 0 ### ### 0.0
2007-May-28 Mon 9 ### 8.81 8.81 2,217,724 9,769,074 22.2 22.2 ###
2007-May-25 Fri ### ### 8.5 8.75 3,433,651 ### ### ### 0.6
2007-May-24 Thu 9 ### 8.71 8.86 ### ### 0.6
2007-May-23 Wed 9.25 ### ### ### ### ### 0.0
2007-May-22 Tue ### 9.57 ### 9.25 8,409,920 ### 85.6 85.6 ###
2007-May-21 Mon 8.71 ### ### 8.76 ### ### 0.6
2007-May-18 Fri 8.55 ### 8.43 8.45 29.0 29.0 ###
2007-May-17 Thu 8.85 8.86 ### 8.8 29.3 29.3 0.6
2007-May-16 Wed ### ### 8.57 ### ### ### 0.0
2007-May-15 Tue 8.82 8.82 8.51 ### 4,326,474 ### ### ### 0.0
2007-May-14 Mon ### 9.26 ### ### 69.2 69.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 9.46 9.51 ### ### ### ### 0.0
2007-May-09 Wed 9.5 9.55 ### 9.46 ### ### 0.7
2007-May-08 Tue ### ### 9.42 9.55 ### ### 0.7
2007-May-07 Mon ### 9.73 9.53 ### 2,625,254 ### 67.6 67.6 0.0
2007-May-04 Fri 9.46 9.53 ### 9.53 67.7 67.7 ###
2007-May-03 Thu 9.5 9.5 9.25 ### ### ### 0.0
2007-May-02 Wed 9.25 9.26 ### ### 26.5 26.5 0.0
2007-May-01 Tue ### ### 9.22 9.26 3,144,547 ### 13.8 13.8 ###
2007-Apr-30 Mon 9.85 ### 9.55 ### ### ### 0.0
2007-Apr-27 Fri 9.75 9.85 9.53 ### 30.7 30.7 0.0
2007-Apr-26 Thu ### ### 9.87 ### 4,316,127 21,300,086 69.8 69.8 0.0
2007-Apr-24 Tue 9.7 9.7 9.43 9.59 3,041,386 29,090,857 28.2 28.2 0.7
2007-Apr-23 Mon ### 9.72 ### 9.72 4,971,520 24,161,587 72.5 72.5 0.7
2007-Apr-20 Fri ### 9.53 ### 9.49 ### ### 0.7
2007-Apr-19 Thu 9.43 9.43 ### 9.2 23.0 23.0 0.7
2007-Apr-18 Wed 9.78 9.79 ### 9.51 5,460,186 ### ### ### ###
2007-Apr-17 Tue 10.25 10.29 9.71 9.83 6,458,671 ### ### ### 0.7
2007-Apr-16 Mon ### 10.4 ### 10.4 2,905,453 15,108,355 85.5 85.5 0.7
2007-Apr-13 Fri ### ### ### ### 2,547,676 0 ### ### 0.0
2007-Apr-12 Thu ### ### 9.81 ### ### ### 0.0
2007-Apr-11 Wed 10.28 ### 10.21 ### 6,287,621 ### 76.9 76.9 0.0
2007-Apr-10 Tue 10.5 10.8 10.5 10.7 3,164,543 33,702,382 ### ### 0.8
2007-Apr-05 Thu ### 10.2 ### 10.2 2,318,970 11,826,747 ### ### 0.7
2007-Apr-04 Wed ### ### 9.81 ### 2,897,155 14,210,545 62.8 62.8 0.0
2007-Apr-03 Tue 9.8 9.82 ### 9.8 ### ### 0.7
2007-Apr-02 Mon 9.83 9.83 9.43 9.54 ### ### ###
2007-Mar-30 Fri ### ### ### 9.73 ### ### ###
2007-Mar-29 Thu 9.58 9.71 9.51 ### ### ### 0.0
2007-Mar-28 Wed 9.52 9.75 9.45 9.52 3,658,029 35,117,078 71.1 71.1 ###
2007-Mar-27 Tue 9.45 ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 9.28 ### ### ### 0.0
2007-Mar-23 Fri 9.21 9.21 ### ### 2,644,447 12,177,678 32.1 32.1 0.0
2007-Mar-22 Thu 9.24 9.24 ### 9.21 ### ### 0.7
2007-Mar-21 Wed 9.2 9.21 ### ### 23.9 23.9 0.0
2007-Mar-20 Tue ### ### ### 9.2 3,061,022 0 22.8 22.8 0.7
2007-Mar-19 Mon ### 9.26 ### ### 3,653,923 ### 83.4 83.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 9 ### 8.86 ### ### ### 0.0
2007-Mar-14 Wed 8.5 ### 8.41 8.5 3,672,280 ### 73.7 73.7 0.6
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 8.83 8.51 8.81 ### ### ###
2007-Mar-09 Fri 8.8 8.89 ### ### ### ### 0.0
2007-Mar-08 Thu 8.88 ### 8.55 8.78 4,215,753 18,022,344 ### ### 0.6
2007-Mar-07 Wed 8.73 ### ### 8.85 7,263,924 0 73.5 73.5 0.6
2007-Mar-06 Tue ### 8.26 ### ### 8,613,470 ### ### ### 0.0
2007-Mar-05 Mon ### 8.41 7.45 7.54 ### ### 0.5
2007-Mar-02 Fri 8.86 ### 8.78 8.87 70.8 70.8 ###
2007-Mar-01 Thu 9 ### 8.85 ### ### ### 0.0
2007-Feb-28 Wed 8.51 9.5 8.5 ### ### ### 0.0
2007-Feb-27 Tue ### 10.25 ### ### 38.8 38.8 0.0
2007-Feb-26 Mon 10.2 ### ### ### 2,306,852 0 ### ### 0.0
2007-Feb-23 Fri 10.2 ### 10.2 10.44 1,982,326 ### 83.8 83.8 0.7
2007-Feb-22 Thu ### 10.59 ### ### 35.5 35.5 0.0
2007-Feb-21 Wed ### 10.75 10.23 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 2,175,676 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### 10.27 1,489,123 0 ### ### ###
2007-Feb-16 Fri ### ### 9.84 ### ### ### 0.0
2007-Feb-15 Thu ### 10.2 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 10.5 10.56 ### ### ### ### 0.0
2007-Feb-13 Tue 10.21 10.47 ### ### 3,117,943 ### 76.9 76.9 0.0
2007-Feb-12 Mon 9.75 ### 9.74 9.87 ### ### ###
2007-Feb-09 Fri ### 9.72 9.58 9.72 69.0 69.0 0.7
2007-Feb-08 Thu 9.45 ### ### 9.53 74.0 74.0 ###
2007-Feb-07 Wed 9.2 ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 1,446,170 0 ### ### 0.0
2007-Feb-05 Mon ### ### 8.8 8.87 31.6 31.6 ###
2007-Feb-02 Fri ### ### 8.81 ### 26.2 26.2 0.0
2007-Feb-01 Thu 8.85 ### 8.77 ### 2,854,779 ### 75.7 75.7 0.0
2007-Jan-31 Wed 8.73 8.82 8.59 ### 2,769,824 ### 35.8 35.8 0.0
2007-Jan-30 Tue ### 8.73 8.55 ### 1,598,146 13,807,981 ### ### 0.0
2007-Jan-29 Mon 8.8 8.8 8.52 8.7 31.5 31.5 ###
2007-Jan-25 Thu 8.86 ### 8.71 8.86 2,475,375 10,780,258 ### ### 0.6
2007-Jan-24 Wed 8.85 ### 8.8 ### 76.0 76.0 0.0
2007-Jan-23 Tue 8.2 8.74 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 4,156,183 0 16.8 16.8 0.0
2007-Jan-18 Thu 8.75 8.83 8.55 8.59 ### ### ###
2007-Jan-17 Wed ### 8.78 8.55 ### 2,951,344 ### 69.9 69.9 0.0
2007-Jan-16 Tue ### ### ### ### 2,812,582 0 ### ### 0.0
2007-Jan-15 Mon 8.71 8.76 8.52 ### 22.0 22.0 0.0
2007-Jan-12 Fri 8.25 8.51 ### 8.51 2,396,558 10,197,354 86.8 86.8 0.6
2007-Jan-11 Thu ### ### ### ### 1,369,728 0 21.8 21.8 0.0
2007-Jan-10 Wed 8.22 8.23 ### 8 3,679,487 15,141,089 ### ### ###
2007-Jan-09 Tue 8.28 ### ### ### 72.7 72.7 0.0
2007-Jan-08 Mon ### ### ### ### 19.8 19.8 0.0
2007-Jan-05 Fri 8.23 8.45 ### ### 3,450,254 14,577,323 30.0 30.0 0.0
2007-Jan-04 Thu ### 8.45 ### ### ### ### 0.0
2007-Jan-03 Wed 8.78 8.86 8.49 ### 2,977,088 ### 27.1 27.1 0.0
2007-Jan-02 Tue 8.79 ### 8.73 8.73 1,680,977 ### 26.9 26.9 ###
2006-Dec-29 Fri ### ### ### ### 4,378,125 0 21.0 21.0 0.0
2006-Dec-28 Thu 8.44 ### ### ### 2,222,655 0 94.0 94.0 0.0
2006-Dec-27 Wed ### 8.29 ### 8.26 88.8 88.8 0.6
2006-Dec-22 Fri ### ### ### ### 1,356,245 0 65.1 65.1 0.0
2006-Dec-21 Thu ### ### 7.89 ### 3,201,849 ### ### ### 0.0
2006-Dec-20 Wed ### ### 7.8 ### 2,803,583 10,933,973 31.2 31.2 0.0
2006-Dec-19 Tue ### 7.77 7.51 7.72 2,447,374 ### ### ### ###
2006-Dec-18 Mon 7.41 7.76 7.4 7.7 5,706,620 43,256,179 ### ### 0.6
2006-Dec-15 Fri 7.27 ### ### 7.29 ### ### ###
2006-Dec-14 Thu ### ### ### 7.22 3,192,445 0 ### ### 0.5
2006-Dec-13 Wed 7 ### ### ### 72.7 72.7 0.0
2006-Dec-12 Tue 7.2 ### 6.7 6.8 5.4 5.4 0.5
2006-Dec-11 Mon ### 7.22 ### 7.21 1,990,085 ### 88.6 88.6 ###
2006-Dec-08 Fri ### ### 7 ### 2,505,979 8,770,926 ### ### 0.0
2006-Dec-07 Thu 7.44 7.45 ### 7.45 1,576,042 5,870,756 68.8 68.8 0.5
2006-Dec-06 Wed 7.43 7.43 ### ### 1,797,945 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 6.87 ### 6.87 ### 87.8 87.8 0.0
2006-Dec-01 Fri 7 7 6.78 6.85 2,362,187 ### ### ### ###
2006-Nov-30 Thu ### 7.45 6.89 ### 4,737,085 ### 6.4 6.4 0.0
2006-Nov-29 Wed 7 ### 7 ### 4,760,955 16,663,342 90.3 90.3 0.0
2006-Nov-28 Tue ### ### 6.8 ### 3,612,849 12,283,686 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 1,942,871 0 ### ### 0.0
2006-Nov-24 Fri 6.73 ### 6.73 ### 1,612,456 ### ### ### 0.0
2006-Nov-23 Thu ### 6.71 6.57 6.71 1,565,750 10,396,580 ### ### ###
2006-Nov-22 Wed 6.58 6.72 6.56 ### ### ### 0.0
2006-Nov-21 Tue 6.4 6.47 ### 6.4 2,281,043 7,379,174 64.5 64.5 0.5
2006-Nov-20 Mon 6.2 ### ### ### 33.0 33.0 0.0
2006-Nov-17 Fri 5.71 ### ### ### 3,821,425 0 ### ### 0.0
2006-Nov-16 Thu ### ### 5.82 5.86 35.3 35.3 0.4
2006-Nov-15 Wed 5.89 6 5.76 5.82 3,982,451 ### 25.2 25.2 0.4
2006-Nov-14 Tue ### ### ### 6.24 76.4 76.4 0.4
2006-Nov-13 Mon ### 6.46 6.26 ### ### ### 0.0
2006-Nov-10 Fri 6.49 6.7 6.46 ### 80.4 80.4 0.0
2006-Nov-09 Thu 6.46 6.46 ### 6.46 1,715,189 ### ### ### ###
2006-Nov-08 Wed 6.45 6.46 6.22 6.45 ### ### ###
2006-Nov-07 Tue ### ### ### 6.75 4,035,441 0 77.9 77.9 0.5
2006-Nov-06 Mon ### 6.53 ### 6.4 4,912,428 16,039,077 ### ### 0.5
2006-Nov-03 Fri 5.74 ### 5.73 ### ### ### 0.0
2006-Nov-02 Thu ### 5.75 5.51 5.72 4,056,522 ### 76.4 76.4 0.4
2006-Nov-01 Wed 5.85 5.88 5.74 5.8 ### ### 0.4
2006-Oct-31 Tue 5.75 5.83 ### 5.77 2,520,156 7,346,254 ### ### 0.4
2006-Oct-30 Mon 5.57 5.8 5.57 ### 80.2 80.2 0.0
2006-Oct-27 Fri ### ### ### 5.46 3,782,478 0 8.0 8.0 ###
2006-Oct-26 Thu 5.85 5.85 ### 5.79 ### ### ###
2006-Oct-25 Wed 5.7 6 5.7 ### ### ### 0.0
2006-Oct-24 Tue 5.45 5.49 ### 5.48 77.9 77.9 ###
2006-Oct-23 Mon ### ### 4.86 4.89 ### ### ###
2006-Oct-20 Fri ### 5 4.89 ### 24.7 24.7 0.0
2006-Oct-19 Thu ### ### ### ### 1,089,241 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 28.2 28.2 0.0
2006-Oct-17 Tue ### 5.29 ### ### 76.2 76.2 0.0
2006-Oct-16 Mon ### 5.2 ### ### 1,338,742 3,480,729 32.0 32.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 5 ### ### ### 0.0
2006-Oct-11 Wed ### 5.2 ### ### 1,650,346 ### 17.2 17.2 0.0
2006-Oct-10 Tue ### 5.22 ### 5.2 78.1 78.1 ###
2006-Oct-09 Mon 5 ### ### ### 1,852,229 0 78.3 78.3 0.0
2006-Oct-06 Fri ### 5 4.89 ### ### ### 0.0
2006-Oct-05 Thu 4.79 ### 4.79 ### 1,342,055 3,214,221 ### ### 0.0
2006-Oct-04 Wed 4.79 4.89 4.76 4.84 79.1 79.1 0.3
2006-Oct-03 Tue ### ### 4.8 ### 890,872 ### 70.6 70.6 0.0
2006-Oct-02 Mon 4.72 4.85 4.72 4.84 586,485 ### 87.3 87.3 0.3
2006-Sep-29 Fri 4.7 4.75 ### 4.75 2,552,921 6,063,187 71.2 71.2 ###
2006-Sep-28 Thu ### ### ### 4.74 6.4 6.4 0.3
2006-Sep-27 Wed ### 4.87 ### 4.87 2,145,472 5,224,224 ### ### 0.3
2006-Sep-26 Tue 4.4 4.48 ### ### ### ### 0.0
2006-Sep-25 Mon 4.21 4.43 4.21 ### ### ### 0.0
2006-Sep-22 Fri ### 4.28 ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### 4.22 18.4 18.4 ###
2006-Sep-20 Wed 4.45 4.45 4.28 ### ### ### 0.0
2006-Sep-19 Tue 4.59 ### 4.54 4.55 ### ### 0.3
2006-Sep-18 Mon ### ### ### ### 1,491,829 0 ### ### 0.0
2006-Sep-15 Fri ### ### 4.52 4.57 1,618,942 ### ### ### ###
2006-Sep-14 Thu ### 4.74 ### ### 24.9 24.9 0.0
2006-Sep-13 Wed 4.53 ### 4.41 4.52 30.5 30.5 0.3
2006-Sep-12 Tue ### ### ### 4.4 ### ### 0.3
2006-Sep-11 Mon ### ### 4.76 4.82 24.4 24.4 0.3
2006-Sep-08 Fri 5 ### 4.85 ### 18.9 18.9 0.0
2006-Sep-07 Thu ### ### ### ### 1,480,927 0 ### ### 0.0
2006-Sep-06 Wed ### 5.2 ### ### 1,904,655 ### 33.7 33.7 0.0
2006-Sep-05 Tue ### ### ### ### 644,784 0 67.0 67.0 0.0
2006-Sep-04 Mon ### ### ### ### 28.8 28.8 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 4.89 5 4.82 ### 1,270,770 6,239,480 ### ### 0.0
2006-Aug-29 Tue ### ### 4.77 4.85 954,122 2,275,580 ### ### ###
2006-Aug-28 Mon ### 4.88 ### 4.85 94.2 94.2 ###
2006-Aug-25 Fri ### ### 4.5 4.53 14.5 14.5 ###
2006-Aug-24 Thu ### ### 4.54 4.56 1,413,627 ### 19.9 19.9 0.3
2006-Aug-23 Wed ### ### 4.59 4.59 729,345 1,673,846 21.4 21.4 0.3
2006-Aug-22 Tue ### 4.7 4.58 ### 29.7 29.7 0.0
2006-Aug-21 Mon 4.59 ### 4.59 ### ### ### 0.0
2006-Aug-18 Fri 4.55 ### 4.49 4.54 27.7 27.7 0.3
2006-Aug-17 Thu 4.48 ### 4.45 ### 989,447 ### ### ### 0.0
2006-Aug-16 Wed 4.44 4.45 ### ### ### ### 0.0
2006-Aug-15 Tue 4.45 4.47 ### ### 1,807,573 4,039,925 18.3 18.3 0.0
2006-Aug-14 Mon 4.45 4.56 4.42 4.5 ### ### ###
2006-Aug-11 Fri 4.53 4.59 4.5 4.56 ### ### 0.3
2006-Aug-10 Thu 4.51 4.57 4.48 4.57 759,552 3,436,972 ### ### ###
2006-Aug-09 Wed 4.56 4.59 4.52 4.52 773,758 ### 29.4 29.4 0.3
2006-Aug-08 Tue 4.55 4.71 4.52 4.71 ### ### ###
2006-Aug-07 Mon 4.57 4.59 4.44 4.59 634,871 2,866,442 ### ### 0.3
2006-Aug-04 Fri 4.79 4.79 4.55 4.58 5.5 5.5 0.3
2006-Aug-03 Thu 4.85 4.88 4.82 4.88 1,535,675 7,448,023 73.9 73.9 0.3
2006-Aug-02 Wed 4.75 4.79 ### 4.77 1,602,340 ### 77.2 77.2 ###
2006-Aug-01 Tue ### 4.77 ### 4.7 2,611,687 6,228,873 ### ### 0.3
2006-Jul-31 Mon 4.4 4.52 ### 4.52 1,333,824 3,014,442 ### ### 0.3
2006-Jul-28 Fri ### ### 4.23 4.25 634,247 ### 15.9 15.9 ###
2006-Jul-27 Thu ### ### 4.26 ### 64.6 64.6 0.0
2006-Jul-26 Wed 4.29 ### 4.25 ### 1,513,952 3,217,148 82.6 82.6 0.0
2006-Jul-25 Tue 4.25 ### ### 4.21 1,564,342 0 ### ### ###
2006-Jul-24 Mon 4 ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 555,248 0 30.1 30.1 0.0
2006-Jul-20 Thu ### 4.2 ### ### 1,987,781 4,174,340 ### ### 0.0
2006-Jul-19 Wed 4.21 4.24 ### ### ### ### 0.0
2006-Jul-18 Tue ### 4.24 ### ### 755,755 ### 73.2 73.2 0.0
2006-Jul-17 Mon 4.24 4.25 ### ### 15.2 15.2 0.0
2006-Jul-14 Fri 4.45 4.49 4.26 ### 11.6 11.6 0.0
2006-Jul-13 Thu ### ### 4.58 ### 37.2 37.2 0.0
2006-Jul-12 Wed 4.57 ### 4.51 ### 82.7 82.7 0.0
2006-Jul-11 Tue 4.59 ### 4.29 ### 1,229,976 ### 7.6 7.6 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 4.58 4.58 4.58 4.58 ### ### 0.3
2006-Jul-06 Thu ### 4.59 ### 4.58 92.4 92.4 0.3
2006-Jul-05 Wed 4.42 4.48 4.4 4.42 65.2 65.2 0.3
2006-Jul-04 Tue 4.4 4.46 ### 4.4 1,555,085 ### 67.8 67.8 0.3
2006-Jul-03 Mon ### ### ### 4.28 ### ### 0.3
2006-Jun-30 Fri 4.22 4.26 ### ### 17.0 17.0 0.0
2006-Jun-27 Tue ### ### ### ### 33.8 33.8 0.0
2006-Jun-26 Mon 3.89 ### 3.89 ### 1,216,787 2,366,650 83.1 83.1 0.0
2006-Jun-23 Fri 4 4 3.87 ### 23.8 23.8 0.0
2006-Jun-22 Thu ### ### 3.86 4 2,976,350 5,744,355 82.8 82.8 0.3
2006-Jun-21 Wed 3.76 3.87 3.75 3.76 70.7 70.7 0.3
2006-Jun-20 Tue 3.78 3.82 ### 3.75 33.8 33.8 0.3
2006-Jun-19 Mon ### ### 3.81 3.85 ### ### 0.3
2006-Jun-16 Fri ### 4.25 ### ### 14.4 14.4 0.0
2006-Jun-15 Thu ### ### ### 3.83 3,409,548 0 91.5 91.5 ###
2006-Jun-14 Wed 3.4 3.71 ### ### 92.5 92.5 0.0
2006-Jun-13 Tue 3.85 3.87 3.75 3.78 ### ### 0.3
2006-Jun-09 Fri 4 ### ### ### 2,456,059 0 ### ### 0.0
2006-Jun-08 Thu 4.25 ### ### ### 22.7 22.7 0.0
2006-Jun-07 Wed 4.27 4.42 4.25 4.29 ### ### ###
2006-Jun-06 Tue 4.25 ### 4.2 ### ### ### 0.0
2006-Jun-05 Mon 4.5 4.5 4.42 4.5 68.6 68.6 ###
2006-Jun-02 Fri ### 4.74 4.48 4.54 ### ### 0.3
2006-Jun-01 Thu ### 4.74 ### ### 73.0 73.0 0.0
2006-May-31 Wed ### 4.85 4.21 4.85 23,749,342 ### 98.9 98.9 ###
2006-May-30 Tue ### 4.55 4.25 4.53 ### ### ###
2006-May-29 Mon 4.41 4.44 4.22 4.27 2,522,081 ### ### ### ###
2006-May-26 Fri ### ### ### ### 77.3 77.3 0.0
2006-May-25 Thu 3.75 3.82 3.55 3.79 ### ### ###
2006-May-24 Wed ### ### 3.85 ### 3,583,381 ### ### ### 0.0
2006-May-23 Tue 3.5 ### ### ### 94.0 94.0 0.0
2006-May-22 Mon ### ### 3.56 3.7 8,423,843 14,994,440 2.5 2.5 0.3
2006-May-19 Fri ### 4.59 ### 4.41 3,030,082 ### 69.6 69.6 ###
2006-May-18 Thu 4.5 4.56 4.45 4.5 2,366,588 10,661,478 ### ### ###
2006-May-17 Wed ### 4.8 ### 4.75 2,358,779 ### ### ### ###
2006-May-16 Tue ### 4.83 4.51 4.83 3,345,440 ### 96.3 96.3 0.3
2006-May-15 Mon 4.88 ### 4.74 4.83 ### ### 0.3
2006-May-12 Fri ### ### ### ### 3,058,147 0 33.4 33.4 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 4.83 ### 2,613,155 ### 68.6 68.6 0.0
2006-May-09 Tue ### 4.75 ### 4.73 77.3 77.3 0.3
2006-May-08 Mon 4.51 ### 4.5 ### 1,314,179 ### 85.1 85.1 0.0
2006-May-05 Fri 4.54 4.58 4.46 4.5 2,089,555 9,444,788 20.9 20.9 ###
2006-May-04 Thu 4.55 4.59 4.44 4.52 2,986,583 13,484,422 ### ### 0.3
2006-May-03 Wed 4.74 4.74 ### ### 18.6 18.6 0.0
2006-May-02 Tue 4.79 4.79 ### 4.75 ### ### ###
2006-May-01 Mon ### 4.75 ### 4.73 83.1 83.1 0.3
2006-Apr-28 Fri 4.82 4.82 ### 4.54 4,119,174 ### 5.1 5.1 0.3
2006-Apr-27 Thu ### ### 4.81 4.83 ### ### 0.3
2006-Apr-26 Wed ### ### ### ### 22.5 22.5 0.0
2006-Apr-24 Mon 5.25 5.25 ### ### 1,611,759 ### ### ### 0.0
2006-Apr-21 Fri ### 5.2 ### ### 32.3 32.3 0.0
2006-Apr-20 Thu ### 5.29 ### ### 1,628,384 4,307,075 ### ### 0.0
2006-Apr-19 Wed 5 ### ### ### ### ### 0.0
2006-Apr-18 Tue 4.87 ### 4.86 ### 2,114,972 5,139,381 ### ### 0.0
2006-Apr-13 Thu 4.87 4.87 4.71 4.77 3,007,382 14,405,359 17.6 17.6 ###
2006-Apr-11 Tue ### ### 4.88 ### 1,566,470 3,822,186 37.0 37.0 0.0
2006-Apr-10 Mon 4.85 4.89 4.73 4.8 29.1 29.1 0.3
2006-Apr-07 Fri ### ### ### ### 95.0 95.0 0.0
2006-Apr-06 Thu 4.7 ### 4.55 4.73 4,098,377 ### ### ### 0.3
2006-Apr-05 Wed 5.25 5.25 ### 4.86 ### ### 0.3
2006-Apr-04 Tue 5.43 5.48 ### ### 4,020,174 11,015,276 22.0 22.0 0.0
2006-Apr-03 Mon 5.2 5.54 ### ### 6,102,483 16,903,877 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 5.25 5.27 ### ### 4,229,084 ### 9.6 9.6 0.0
2006-Mar-29 Wed ### 5.4 ### 5.25 3,809,148 ### ### ### 0.4
2006-Mar-28 Tue ### ### 4.82 4.88 30.3 30.3 0.3
2006-Mar-27 Mon ### 5 ### ### 3,611,873 9,029,682 ### ### 0.0
2006-Mar-24 Fri 4.23 4.59 4.22 4.53 3,870,280 17,048,583 96.1 96.1 ###
2006-Mar-23 Thu 4.24 4.28 ### ### 1,966,141 4,207,541 21.8 21.8 0.0
2006-Mar-22 Wed 4.27 ### 4.21 ### 69.2 69.2 0.0
2006-Mar-21 Tue 4.2 ### ### ### 87.5 87.5 0.0
2006-Mar-20 Mon 3.85 ### 3.85 ### 2,821,252 ### ### ### 0.0
2006-Mar-17 Fri 3.84 3.85 3.76 3.8 835,678 3,179,754 ### ### ###
2006-Mar-16 Thu 3.87 3.87 3.77 3.83 2,526,428 9,650,954 27.6 27.6 ###
2006-Mar-15 Wed ### ### 3.82 3.82 1,143,829 ### ### ### 0.3
2006-Mar-14 Tue ### ### 3.88 3.88 14.9 14.9 0.3
2006-Mar-13 Mon 3.72 ### 3.7 ### 93.6 93.6 0.0
2006-Mar-10 Fri 3.78 3.82 ### ### ### ### 0.0
2006-Mar-09 Thu 3.79 3.79 3.74 3.77 1,182,346 ### ### ### ###
2006-Mar-08 Wed 3.82 3.89 3.82 3.84 ### ### 0.3
2006-Mar-07 Tue 3.75 ### 3.72 3.8 2,679,744 4,984,323 ### ### ###
2006-Mar-06 Mon 3.89 ### 3.75 3.77 3,222,348 ### ### ### ###
2006-Mar-03 Fri ### ### 3.89 ### 2,897,888 ### 66.2 66.2 0.0
2006-Mar-02 Thu 3.84 ### 3.72 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 3.86 ### ### 0.3
2006-Feb-28 Tue 3.45 ### 3.43 ### ### ### 0.0
2006-Feb-27 Mon ### 3.4 3.29 3.4 1,718,275 5,747,629 ### ### 0.2
2006-Feb-24 Fri ### ### ### 3.25 1,813,520 0 ### ### 0.2
2006-Feb-23 Thu 3.24 3.24 ### ### ### ### 0.0
2006-Feb-22 Wed 3.2 3.22 ### ### 534,374 860,342 ### ### 0.0
2006-Feb-21 Tue ### 3.22 ### 3.22 1,490,340 2,399,447 71.3 71.3 0.2
2006-Feb-20 Mon ### ### ### ### 1,573,784 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 1,380,550 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 75.3 75.3 0.0
2006-Feb-14 Tue 2.88 2.89 2.78 2.86 30.0 30.0 0.2
2006-Feb-13 Mon ### ### 2.87 ### ### ### 0.0
2006-Feb-10 Fri 3.2 3.22 ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 22.7 22.7 0.0
2006-Feb-07 Tue 3.22 3.27 ### 3.25 75.4 75.4 0.2
2006-Feb-06 Mon 3.2 3.21 ### ### 2,555,151 ### 22.0 22.0 0.0
2006-Feb-03 Fri ### 3.24 ### 3.2 96.7 96.7 0.2
2006-Feb-02 Thu ### ### ### ### 7,121,052 0 ### ### 0.0
2006-Feb-01 Wed ### 3.4 ### ### 6,805,257 ### ### ### 0.0
2006-Jan-31 Tue ### 3.44 3.28 3.42 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### 6,093,820 0 ### ### 0.0
2006-Jan-27 Fri 3 ### 2.84 2.86 3,936,674 5,590,077 5.2 5.2 0.2
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.85 ### 2.78 2.81 ### ### ###
2006-Jan-23 Mon 2.51 2.78 2.48 2.77 5,059,583 ### 98.4 98.4 0.2
2006-Jan-20 Fri ### ### 2.55 ### 23.1 23.1 0.0
2006-Jan-19 Thu ### ### 2.25 2.58 7,392,371 ### ### ### 0.2
2006-Jan-18 Wed 2.56 2.56 2.25 ### 3,662,278 8,807,778 ### ### 0.0
2006-Jan-17 Tue 2.52 2.59 2.51 2.55 3,636,823 ### ### ### 0.2
2006-Jan-16 Mon ### 2.48 ### 2.47 ### ### ###
2006-Jan-13 Fri 2.29 ### 2.26 ### 69.0 69.0 0.0
2006-Jan-12 Thu ### ### 2.26 2.29 1,324,482 ### 31.4 31.4 ###
2006-Jan-11 Wed 2.25 2.29 2.24 2.27 3,093,558 ### 74.0 74.0 0.2
2006-Jan-10 Tue ### 2.21 ### ### 1,496,729 1,653,885 76.7 76.7 0.0
2006-Jan-09 Mon ### ### ### ### 85.2 85.2 0.0
2006-Jan-06 Fri ### ### ### ### 3.1 3.1 0.0
2006-Jan-05 Thu 2.2 2.25 ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 2 ### ### 895,781 895,781 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 1.955 1.975 2.5 2.5 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,432,086 0 88.7 88.7 0.0
2005-Dec-27 Tue 2 ### ### 2 877,445 0 68.0 68.0 0.1
2005-Dec-23 Fri 2 ### ### 2 877,445 0 68.0 68.0 0.1
2005-Dec-22 Thu 1.925 2 ### 2 1,055,255 1,055,255 92.3 92.3 0.1
2005-Dec-21 Wed ### ### 1.825 1.89 1,280,082 1,168,074 ### ### ###
2005-Dec-20 Tue 1.83 ### 1.76 ### 87.2 87.2 0.0
2005-Dec-19 Mon 1.74 1.8 ### 1.8 93.1 93.1 0.1
2005-Dec-16 Fri 1.8 1.84 1.77 1.77 685,122 1,236,645 18.0 18.0 ###
2005-Dec-15 Thu 1.85 1.85 1.73 1.79 9.5 9.5 0.1
2005-Dec-14 Wed 1.86 1.86 ### 1.83 ### ### ###
2005-Dec-13 Tue ### ### 1.86 1.88 ### ### 0.1
2005-Dec-12 Mon ### ### ### ### 26.6 26.6 0.0
2005-Dec-09 Fri ### ### ### ### 83.0 83.0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,439,928 0 94.8 94.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 1.945 1.985 1,324,649 1,288,221 16.7 16.7 ###
2005-Dec-02 Fri ### ### ### ### 824,573 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 1,139,022 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 75.7 75.7 0.0
2005-Nov-28 Mon ### ### ### ### 17.6 17.6 0.0
2005-Nov-25 Fri ### ### ### ### 482,640 0 15.9 15.9 0.0
2005-Nov-24 Thu ### ### ### ### 14.5 14.5 0.0
2005-Nov-23 Wed 2.2 2.22 ### 2.2 2,000,024 2,220,026 72.1 72.1 0.2
2005-Nov-22 Tue ### 2.21 ### ### 1,609,450 1,778,442 ### ### 0.0
2005-Nov-21 Mon ### 2.2 ### ### 1,808,077 1,988,884 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,728,929 0 14.4 14.4 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5.1 5.1 0.0
2005-Nov-15 Tue 2.23 2.24 ### ### ### ### 0.0
2005-Nov-14 Mon 2.24 2.24 2.21 2.23 ### ### ###
2005-Nov-11 Fri 2.24 2.26 ### 2.2 ### ### 0.2
2005-Nov-10 Thu ### ### ### ### 1,500,751 0 4.4 4.4 0.0
2005-Nov-09 Wed 2.25 2.4 2.2 ### 3,102,878 ### ### ### 0.0
2005-Nov-08 Tue ### ### 2.23 2.25 964,426 ### ### ### ###
2005-Nov-07 Mon ### ### 2.25 2.27 20.0 20.0 0.2
2005-Nov-04 Fri ### 2.24 ### 2.22 ### ### 0.2
2005-Nov-03 Thu ### ### ### ### 1,713,488 0 ### ### 0.0
2005-Nov-02 Wed ### 1.985 ### ### 654,984 650,071 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 283,985 0 27.9 27.9 0.0
2005-Oct-31 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-28 Fri ### ### ### 1.945 ### ### 0.1
2005-Oct-27 Thu ### ### ### 2 2,086,152 0 18.5 18.5 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 1.87 ### 1.85 ### 83.1 83.1 0.0
2005-Oct-24 Mon 1.84 ### 1.81 ### 1,898,641 1,718,270 33.0 33.0 0.0
2005-Oct-21 Fri ### 1.875 ### 1.84 ### ### ###
2005-Oct-20 Thu 1.88 ### ### 1.775 6.4 6.4 ###
2005-Oct-19 Wed ### ### 1.83 1.83 ### ### ###
2005-Oct-18 Tue ### ### 2 2 1,528,729 1,528,729 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 2,578,786 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 23.1 23.1 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 2.2 ### ### ### ### 0.0
2005-Oct-11 Tue 2.25 2.27 ### ### ### ### 0.0
2005-Oct-10 Mon ### 2.26 ### 2.24 90.2 90.2 ###
2005-Oct-07 Fri ### 2.28 ### ### 5,239,943 ### 76.0 76.0 0.0
2005-Oct-06 Thu 2.25 2.27 ### ### 10.7 10.7 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### 2.42 2.25 ### 3,079,259 ### ### ### 0.0
2005-Oct-03 Mon 2.49 2.52 ### ### 1,570,129 ### 3.9 3.9 0.0
2005-Sep-30 Fri ### 2.54 ### 2.46 95.6 95.6 0.2
2005-Sep-29 Thu 2.25 ### ### 2.27 73.4 73.4 0.2
2005-Sep-28 Wed 2.4 2.41 ### 2.25 ### ### ###
2005-Sep-27 Tue 2.49 2.52 2.41 2.43 1,521,370 3,750,177 ### ### ###
2005-Sep-26 Mon 2.53 2.58 2.46 2.53 2,124,972 5,354,929 65.4 65.4 ###
2005-Sep-23 Fri 2.48 ### 2.46 2.51 78.4 78.4 ###
2005-Sep-22 Thu ### 2.45 ### 2.45 85.4 85.4 0.2
2005-Sep-21 Wed ### 2.44 ### ### 2,864,889 ### ### ### 0.0
2005-Sep-20 Tue 2.29 ### 2.29 2.48 ### ### 0.2
2005-Sep-19 Mon 2.29 2.29 2.2 2.22 ### ### 0.2
2005-Sep-16 Fri ### ### ### 2.29 97.9 97.9 ###
2005-Sep-15 Thu ### ### ### ### 20.8 20.8 0.0
2005-Sep-14 Wed ### ### ### ### 94.2 94.2 0.0
2005-Sep-13 Tue ### 2 ### ### 3,093,845 3,093,845 18.1 18.1 0.0
2005-Sep-12 Mon ### ### ### ### 3,679,244 0 92.0 92.0 0.0
2005-Sep-09 Fri ### ### 1.85 1.88 ### ### 0.1
2005-Sep-08 Thu 1.925 ### 1.88 1.89 17.2 17.2 ###
2005-Sep-07 Wed ### ### ### ### 1,660,525 0 ### ### 0.0
2005-Sep-06 Tue 1.86 1.945 1.84 1.925 2,545,026 ### ### ### 0.1
2005-Sep-05 Mon 1.85 1.87 1.83 ### 1,465,084 ### 80.4 80.4 0.0
2005-Sep-02 Fri ### 1.955 1.775 1.81 1.3 1.3 ###
2005-Sep-01 Thu 1.78 1.955 1.78 ### 5,884,827 ### 97.8 97.8 0.0
2005-Aug-31 Wed 1.75 1.755 ### ### 1,017,056 ### ### ### 0.0
2005-Aug-30 Tue 1.755 1.775 1.755 1.77 1,202,421 2,122,273 75.5 75.5 ###
2005-Aug-29 Mon 1.75 1.75 1.72 ### ### ### 0.0
2005-Aug-26 Fri 1.7 1.745 1.7 1.745 2,644,977 4,555,972 ### ### 0.1
2005-Aug-25 Thu ### ### 1.585 ### 2,573,928 ### ### ### 0.0
2005-Aug-24 Wed ### 1.7 ### ### 2,796,046 ### 15.8 15.8 0.0
2005-Aug-23 Tue ### ### ### ### 3,563,020 0 94.1 94.1 0.0
2005-Aug-22 Mon 1.55 1.58 1.54 1.58 703,980 ### ### ### 0.1
2005-Aug-19 Fri ### 1.54 ### 1.53 492,954 379,574 74.6 74.6 ###
2005-Aug-18 Thu 1.56 1.56 ### 1.53 733,283 ### ### ### ###
2005-Aug-17 Wed 1.51 1.57 1.485 1.56 ### ### ###
2005-Aug-16 Tue 1.54 1.55 1.51 ### ### ### 0.0
2005-Aug-15 Mon 1.58 ### 1.55 1.55 987,871 ### 19.3 19.3 ###
2005-Aug-12 Fri ### ### 1.55 1.58 ### ### 0.1
2005-Aug-11 Thu ### ### 1.59 1.59 1,606,986 1,277,553 11.4 11.4 ###
2005-Aug-10 Wed 1.57 ### 1.57 ### 1,493,620 ### 84.4 84.4 0.0
2005-Aug-09 Tue 1.655 ### 1.56 1.56 3,189,589 2,487,879 3.9 3.9 ###
2005-Aug-08 Mon 1.585 1.655 1.585 ### 2,613,652 ### ### ### 0.0
2005-Aug-05 Fri ### ### 1.49 1.56 4,870,983 3,628,882 92.3 92.3 ###
2005-Aug-04 Thu 1.45 1.5 ### 1.47 81.9 81.9 ###
2005-Aug-03 Wed ### ### ### 1.53 3,843,850 0 ### ### ###
2005-Aug-02 Tue 1.75 1.75 ### ### ### ### 0.0
2005-Aug-01 Mon 1.71 1.76 1.71 1.725 79.2 79.2 ###
2005-Jul-29 Fri ### 1.73 ### ### 75.1 75.1 0.0
2005-Jul-28 Thu ### 1.745 1.655 1.655 16.7 16.7 0.1
2005-Jul-27 Wed 1.72 ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.74 1.84 ### 1.78 6,553,921 ### ### ### 0.1
2005-Jul-25 Mon ### 1.78 1.58 1.74 97.7 97.7 0.1
2005-Jul-22 Fri 1.48 ### ### 1.59 ### ### ###
2005-Jul-21 Thu 1.46 ### 1.44 1.46 ### ### 0.1
2005-Jul-20 Wed 1.42 1.45 1.42 1.43 73.4 73.4 0.1
2005-Jul-19 Tue 1.4 ### ### 1.4 2,109,977 0 ### ### ###
2005-Jul-18 Mon ### 1.45 ### 1.445 4,209,626 3,051,978 ### ### ###
2005-Jul-15 Fri 1.29 1.4 1.285 ### 97.2 97.2 0.0
2005-Jul-14 Thu 1.28 ### 1.27 1.285 1,033,252 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 12.1 12.1 0.0
2005-Jul-12 Tue ### 1.325 1.285 1.29 16.3 16.3 0.1
2005-Jul-11 Mon ### ### 1.285 ### 1,128,943 725,345 ### ### 0.0
2005-Jul-08 Fri 1.255 ### 1.245 1.345 96.5 96.5 ###
2005-Jul-07 Thu ### ### 1.25 1.25 1,920,720 1,200,450 ### ### ###
2005-Jul-06 Wed 1.345 ### 1.26 1.29 5.3 5.3 0.1
2005-Jul-05 Tue ### ### ### ### 4,682,778 0 96.7 96.7 0.0
2005-Jul-04 Mon 1.175 1.225 ### 1.21 89.5 89.5 ###
2005-Jul-01 Fri ### 1.185 1.155 1.175 64.2 64.2 ###
2005-Jun-30 Thu 1.2 1.21 ### 1.175 17.3 17.3 ###
2005-Jun-29 Wed 1.21 ### ### 1.2 1,580,627 0 31.5 31.5 0.1
2005-Jun-28 Tue ### ### ### ### 3,206,829 0 87.2 87.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 569,446 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 357,450 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,299,587 0 ### ### 0.0
2005-Jun-20 Mon ### 1.175 ### ### 728,671 ### 23.5 23.5 0.0
2005-Jun-17 Fri ### ### 1.125 1.125 1,702,141 957,454 ### ### ###
2005-Jun-16 Thu ### 1.185 ### ### 77.4 77.4 0.0
2005-Jun-15 Wed 1.21 1.23 1.145 ### 3,679,846 ### ### ### 0.0
2005-Jun-14 Tue ### 1.2 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-09 Thu ### ### ### ### 889,721 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.085 ### ### 0.1
2005-Jun-07 Tue ### ### 1.075 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 1.045 ### ### 1,227,329 641,279 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 541,050 0 23.0 23.0 0.0
2005-Jun-01 Wed ### ### ### 0.975 118,350 0 ### ### ###
2005-May-31 Tue ### 1 ### 1 88.3 88.3 ###
2005-May-30 Mon ### ### ### ### 343,674 0 25.0 25.0 0.0
2005-May-27 Fri ### 1 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 1 0.985 1 344,848 ### 78.0 78.0 ###
2005-May-25 Wed 1.025 1.025 ### 1 14.3 14.3 ###
2005-May-24 Tue ### 1.025 1 ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 1.045 ### ### 522,722 273,122 80.8 80.8 0.0
2005-May-19 Thu ### ### ### ### 625,526 0 65.7 65.7 0.0
2005-May-18 Wed ### ### 1 ### 9.7 9.7 0.0
2005-May-17 Tue ### 1.055 1.025 1.045 ### ### 0.1
2005-May-16 Mon ### ### ### ### 1,049,544 0 ### ### 0.0
2005-May-13 Fri 1.055 1.055 ### 1.025 1,697,956 895,671 13.1 13.1 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 1.045 ### 1,684,520 ### 2.3 2.3 0.0
2005-May-10 Tue 1.21 1.21 ### 1.155 6.8 6.8 0.1
2005-May-09 Mon ### 1.21 ### 1.175 ### ### ###
2005-May-06 Fri ### ### ### ### 8.5 8.5 0.0
2005-May-05 Thu ### ### ### 1.075 2,320,284 0 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### 1.075 88.9 88.9 ###
2005-May-02 Mon ### ### 1 ### 837,441 418,720 88.5 88.5 0.0
2005-Apr-29 Fri ### ### ### ### 2,512,043 0 ### ### 0.0
2005-Apr-28 Thu ### 1.025 ### ### 2,764,183 1,416,643 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 81.7 81.7 0.0
2005-Apr-26 Tue ### ### ### ### 1,257,048 0 ### ### 0.0
2005-Apr-22 Fri ### 0.955 ### ### ### ### 0.0
2005-Apr-21 Thu 0.85 ### 0.81 0.86 ### ### ###
2005-Apr-20 Wed 0.82 0.87 ### 0.86 ### ### ###
2005-Apr-19 Tue 0.79 0.8 0.75 0.75 1,432,689 ### ### ### ###
2005-Apr-18 Mon 0.8 ### ### 0.785 1,861,470 0 ### ### ###
2005-Apr-15 Fri 0.84 0.845 0.79 ### 1,626,788 ### ### ### 0.0
2005-Apr-14 Thu 0.88 ### 0.875 0.88 80.1 80.1 0.1
2005-Apr-13 Wed 0.85 ### 0.85 0.875 3,576,880 1,520,174 ### ### 0.1
2005-Apr-12 Tue 0.875 0.89 0.83 0.83 5.2 5.2 ###
2005-Apr-11 Mon ### ### 0.885 0.885 1,220,440 540,044 16.0 16.0 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 80.7 80.7 0.0
2005-Apr-06 Wed 0.985 0.985 ### ### 1,279,347 630,078 5.4 5.4 0.0
2005-Apr-05 Tue 1.055 ### 0.975 ### 1,455,527 ### 4.9 4.9 0.0
2005-Apr-04 Mon ### ### ### 1.055 827,378 0 86.3 86.3 0.1
2005-Apr-01 Fri 1 ### 1 1.045 2,522,171 1,261,085 ### ### 0.1
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.83 ### 3,482,145 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,575,247 0 ### ### 0.0
2005-Mar-24 Thu ### ### 1 ### 2,783,652 1,391,826 2.5 2.5 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 1.2 1.21 ### ### ### ### 0.0
2005-Mar-21 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-18 Fri ### ### ### ### 1,251,486 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 84.2 84.2 0.0
2005-Mar-15 Tue ### ### ### ### 78.5 78.5 0.0
2005-Mar-14 Mon ### ### ### ### 9.5 9.5 0.0
2005-Mar-11 Fri ### ### ### ### 926,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 1,002,652 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 86.9 86.9 0.0
2005-Mar-08 Tue ### ### ### ### 1,035,454 0 ### ### 0.0
2005-Mar-07 Mon ### 1.21 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 26.4 26.4 0.0
2005-Mar-03 Thu ### ### ### ### 1,618,047 0 ### ### 0.0
2005-Mar-02 Wed ### 1.22 ### ### 5,745,544 3,504,781 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 2,441,048 0 78.1 78.1 0.0
2005-Feb-28 Mon ### ### ### ### 90.9 90.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 25.8 25.8 0.0
2005-Feb-23 Wed ### ### ### ### 1,711,321 0 ### ### 0.0
2005-Feb-22 Tue ### 1.22 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 88.8 88.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,320,842 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 3,896,989 0 92.9 92.9 0.0
2005-Feb-14 Mon ### ### ### ### 4,853,347 0 ### ### 0.0
2005-Feb-11 Fri 1 ### ### 1 1,536,584 0 65.8 65.8 ###
2005-Feb-10 Thu ### ### 1 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 5,633,980 0 79.6 79.6 0.0
2005-Feb-08 Tue ### ### ### ### 8,309,175 0 ### ### 0.0
2005-Feb-07 Mon 1 ### ### ### 9,525,279 0 ### ### 0.0
2005-Feb-04 Fri 0.88 ### 0.88 ### 99.1 99.1 0.0
2005-Feb-03 Thu 0.84 0.87 0.84 0.85 996,449 ### 77.2 77.2 ###
2005-Feb-02 Wed 0.89 ### 0.85 0.85 3,213,473 1,365,726 5.8 5.8 ###
2005-Feb-01 Tue 0.85 0.89 0.85 0.86 ### ### ###
2005-Jan-31 Mon 0.87 0.89 0.84 0.84 2,116,772 ### ### ### ###
2005-Jan-28 Fri 0.88 ### 0.84 0.84 ### ### ###
2005-Jan-27 Thu 0.8 ### 0.8 0.89 6,591,424 ### 98.8 98.8 ###
2005-Jan-25 Tue 0.82 0.82 0.79 0.82 72.2 72.2 0.1
2005-Jan-24 Mon 0.77 0.85 0.77 0.82 4,549,952 ### 97.3 97.3 0.1
2005-Jan-21 Fri 0.8 0.8 0.74 0.77 1,937,584 ### ### ### 0.1
2005-Jan-20 Thu 0.87 0.87 0.78 0.8 1.4 1.4 0.1
2005-Jan-19 Wed 0.78 ### 0.77 0.87 ### ### 0.1
2005-Jan-18 Tue 0.72 0.76 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon ### 0.71 ### 0.71 93.6 93.6 ###
2005-Jan-14 Fri ### ### ### ### 4,821,023 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.59 ### 84.3 84.3 0.0
2005-Jan-12 Wed ### ### ### ### 3,625,323 0 ### ### 0.0
2005-Jan-11 Tue 0.58 0.75 0.58 0.73 ### ### 0.1
2005-Jan-10 Mon 0.48 0.56 0.48 0.56 99.7 99.7 ###
2005-Jan-07 Fri 0.475 0.48 0.47 0.48 436,643 ### ### ### 0.0
2005-Jan-06 Thu 0.47 0.475 ### 0.475 100,370 ### 78.5 78.5 ###
2005-Jan-05 Wed 0.475 0.475 0.46 ### 534,457 249,858 ### ### 0.0
2005-Jan-04 Tue 0.48 0.48 0.46 0.475 151,183 71,056 22.5 22.5 ###
2004-Dec-31 Fri ### 0.47 0.46 0.47 173,422 80,641 78.7 78.7 ###
2004-Dec-30 Thu 0.45 0.47 0.45 ### 1,487,648 ### 93.3 93.3 0.0
2004-Dec-29 Wed 0.47 0.47 0.455 0.455 5.5 5.5 0.0
2004-Dec-24 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2004-Dec-23 Thu 0.48 0.48 0.475 0.475 703,680 ### ### ### ###
2004-Dec-22 Wed 0.51 0.51 0.49 0.49 7.6 7.6 ###
2004-Dec-21 Tue 0.52 0.53 0.51 0.51 16.8 16.8 ###
2004-Dec-20 Mon 0.5 0.51 0.5 0.5 709,528 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.51 0.51 0.5 0.5 731,343 369,328 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.5 0.5 475,943 240,351 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Dec-13 Mon ### 0.52 0.43 0.5 98.1 98.1 0.0
2004-Dec-10 Fri 0.475 0.475 ### 0.47 ### ### ###
2004-Dec-09 Thu 0.48 0.49 0.475 0.475 30.7 30.7 ###
2004-Dec-08 Wed 0.5 0.51 0.5 0.5 1,121,480 566,347 ### ### 0.0
2004-Dec-07 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2004-Dec-06 Mon 0.5 0.52 ### 0.5 755,081 196,321 ### ### 0.0
2004-Dec-03 Fri ### 0.5 0.46 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.5 0.51 0.5 0.5 813,356 410,744 ### ### 0.0
2004-Dec-01 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2004-Nov-30 Tue 0.53 0.54 0.52 0.52 633,523 ### ### ### 0.0
2004-Nov-29 Mon 0.53 0.55 0.53 0.53 70.2 70.2 0.0
2004-Nov-26 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.54 0.55 0.53 0.54 64.8 64.8 0.0
2004-Nov-24 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Nov-23 Tue 0.56 0.59 0.55 0.58 ### ### ###
2004-Nov-22 Mon 0.55 0.57 0.54 0.55 224,080 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Nov-18 Thu 0.55 0.59 0.55 0.58 93.3 93.3 ###
2004-Nov-17 Wed 0.55 0.55 0.53 0.55 978,724 ### ### ### ###
2004-Nov-16 Tue 0.58 0.59 0.54 0.55 ### ### ###
2004-Nov-15 Mon ### ### 0.57 0.58 9.7 9.7 ###
2004-Nov-12 Fri 0.54 0.57 0.54 0.56 ### ### ###
2004-Nov-11 Thu 0.52 0.54 0.51 0.54 750,355 ### 90.9 90.9 0.0
2004-Nov-10 Wed 0.53 0.53 0.51 0.52 1,192,885 ### 15.2 15.2 0.0
2004-Nov-09 Tue 0.55 0.55 0.52 0.54 623,775 ### 18.6 18.6 0.0
2004-Nov-08 Mon 0.56 0.57 0.54 0.56 942,653 523,172 ### ### ###
2004-Nov-05 Fri 0.59 ### 0.55 0.56 1,990,683 ### 3.4 3.4 ###
2004-Nov-04 Thu 0.53 0.59 0.53 0.58 3,340,620 1,870,747 ### ### ###
2004-Nov-03 Wed 0.56 0.56 0.49 0.53 ### ### 0.0
2004-Nov-02 Tue 0.57 0.58 0.56 0.57 516,083 ### ### ### ###
2004-Nov-01 Mon 0.59 ### 0.56 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.58 ### 2,863,720 830,478 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 955,257 0 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 9.0 9.0 0.0
2004-Oct-20 Wed ### 0.72 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 2,911,845 0 ### ### 0.0
2004-Oct-18 Mon 0.57 0.71 0.57 0.7 12,346,788 7,901,944 ### ### ###
2004-Oct-15 Fri 0.51 ### 0.51 0.58 6,629,871 ### 99.1 99.1 ###
2004-Oct-14 Thu 0.5 0.51 0.49 0.5 2,060,356 1,030,178 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2004-Oct-12 Tue 0.57 0.59 0.53 0.56 4,999,456 ### 16.3 16.3 ###
2004-Oct-11 Mon 0.47 0.55 0.47 0.54 4,541,778 ### 99.1 99.1 0.0
2004-Oct-08 Fri 0.53 0.53 0.46 0.48 0.9 0.9 0.0
2004-Oct-07 Thu 0.56 0.57 0.54 0.54 6.8 6.8 0.0
2004-Oct-06 Wed 0.54 0.57 0.54 0.57 1,316,185 730,482 94.7 94.7 ###
2004-Oct-05 Tue 0.55 0.58 0.54 0.56 2,950,672 1,652,376 ### ### ###
2004-Oct-04 Mon 0.57 0.58 0.55 0.55 ### ### ###
2004-Oct-01 Fri 0.59 0.59 0.56 0.58 2,474,756 1,422,984 18.3 18.3 ###
2004-Sep-30 Thu 0.58 ### 0.57 0.58 8,581,027 ### ### ### ###
2004-Sep-29 Wed 0.56 ### 0.53 0.58 9,667,042 ### ### ### ###
2004-Sep-28 Tue 0.45 0.58 0.45 0.54 ### ### 0.0
2004-Sep-27 Mon 0.425 0.44 0.425 ### 3,077,380 ### 88.9 88.9 0.0
2004-Sep-24 Fri ### 0.44 0.425 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.46 ### ### 5,162,453 ### ### ### 0.0
2004-Sep-22 Wed 0.425 0.45 0.425 0.44 90.8 90.8 ###
2004-Sep-21 Tue 0.41 ### 0.41 0.425 ### ### ###
2004-Sep-20 Mon ### 0.44 ### ### 5.6 5.6 0.0
2004-Sep-17 Fri ### 0.445 ### 0.41 17,362,551 ### 97.8 97.8 ###
2004-Sep-16 Thu ### ### ### ### 8,903,422 0 98.5 98.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.325 ### ### ### 4,020,753 0 17.5 17.5 0.0
2004-Sep-13 Mon 0.355 0.355 ### ### 2,667,124 ### 6.8 6.8 0.0
2004-Sep-10 Fri ### ### ### 0.355 5,660,522 0 ### ### 0.0
2004-Sep-09 Thu ### ### 0.355 0.375 8,833,424 ### ### ### ###
2004-Sep-08 Wed 0.325 0.385 0.325 0.375 14,973,882 5,315,728 99.3 99.3 ###
2004-Sep-07 Tue ### ### ### ### 95.8 95.8 0.0
2004-Sep-06 Mon ### ### 0.29 ### 8,150,026 1,181,753 ### ### 0.0
2004-Sep-03 Fri 0.28 ### 0.26 ### ### ### 0.0
2004-Sep-02 Thu 0.24 0.26 0.23 0.245 14,443,141 ### 86.4 86.4 0.0
2004-Sep-01 Wed ### 0.21 ### 0.21 98.0 98.0 ###
2004-Aug-31 Tue ### ### ### ### 14.2 14.2 0.0
2004-Aug-30 Mon ### ### 0.175 ### 0.5 0.5 0.0
2004-Aug-27 Fri ### ### ### 0.2 1,143,878 0 ### ### 0.0
2004-Aug-26 Thu ### 0.2 ### 0.2 422,082 ### 89.8 89.8 0.0
2004-Aug-25 Wed 0.2 0.2 ### ### 4.8 4.8 0.0
2004-Aug-24 Tue 0.21 0.21 ### ### 0.6 0.6 0.0
2004-Aug-23 Mon 0.2 ### ### ### ### ### 0.0
2004-Aug-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### 0.175 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 496,171 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 2.6 2.6 0.0
2004-Aug-12 Thu ### ### 0.155 ### 232,177 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 9.8 9.8 0.0
2004-Aug-10 Tue ### ### ### ### 707,349 0 ### ### 0.0
2004-Aug-09 Mon ### 0.175 ### ### 3,693,471 323,178 ### ### 0.0
2004-Aug-06 Fri 0.155 ### 0.155 ### 4,869,272 ### ### ### 0.0
2004-Aug-05 Thu ### 0.155 ### 0.155 2,793,189 216,472 99.7 99.7 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.155 0.155 9.7 9.7 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 0.155 ### 1,185,150 91,849 71.6 71.6 0.0
2004-Jul-28 Wed 0.155 ### 0.155 ### 1,667,788 129,253 91.4 91.4 0.0
2004-Jul-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.145 ### ### ### 0.0
2004-Jul-22 Thu 0.155 0.155 0.145 ### 997,951 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 3.5 3.5 0.0
2004-Jul-20 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 1,430,053 110,829 92.0 92.0 0.0
2004-Jul-16 Fri ### ### 0.155 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.155 ### 1,519,428 117,755 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 3,843,922 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### 0.145 ### 3,340,450 242,182 74.4 74.4 0.0
2004-Jul-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Jul-08 Thu ### 0.145 ### 0.145 2,149,049 ### 91.1 91.1 ###
2004-Jul-07 Wed ### ### ### ### 91.0 91.0 0.0
2004-Jul-06 Tue ### ### ### ### 213,422 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 624,078 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### 0.145 699,087 0 12.0 12.0 ###
2004-Jun-25 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2004-Jun-24 Thu 0.145 0.145 0.145 0.145 917,747 133,073 ### ### ###
2004-Jun-23 Wed ### 0.155 ### ### 2.8 2.8 0.0
2004-Jun-22 Tue ### ### ### ### 97.3 97.3 0.0
2004-Jun-21 Mon ### 0.145 ### 0.145 92.3 92.3 ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,339,329 0 98.1 98.1 0.0
2004-Jun-15 Tue ### 0.125 ### 0.125 861,371 ### 94.9 94.9 0.0
2004-Jun-14 Mon 0.125 ### 0.125 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 ### 0.125 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 946,679 0 1.0 1.0 0.0
2004-Jun-09 Wed ### ### ### ### 1,838,250 0 94.2 94.2 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 427,253 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 5.8 5.8 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 94.9 94.9 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 652,958 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 6.3 6.3 0.0
2004-May-18 Tue ### ### ### ### 1,191,450 0 8.6 8.6 0.0
2004-May-17 Mon ### ### ### ### 2,615,583 0 99.3 99.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 286,859 0 21.5 21.5 0.0
2004-May-11 Tue ### ### ### ### 3.3 3.3 0.0
2004-May-10 Mon ### ### ### ### 2,418,652 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 958,242 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 4,302,181 0 99.7 99.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.086 0.087 1,649,852 70,943 ### ### ###
2004-May-03 Mon ### ### ### 0.089 30.3 30.3 ###
2004-Apr-30 Fri ### ### 0.088 ### 2,165,351 95,275 6.7 6.7 0.0
2004-Apr-29 Thu ### ### ### ### 21.0 21.0 0.0
2004-Apr-28 Wed ### ### ### ### 1,157,020 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,511,650 0 6.4 6.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,648,280 0 9.2 9.2 0.0
2004-Apr-21 Wed ### ### ### ### 2,223,775 0 1.1 1.1 0.0
2004-Apr-20 Tue ### 0.125 ### 0.125 782,758 48,922 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,000,749 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 7.2 7.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 1,369,871 0 2.1 2.1 0.0
2004-Apr-06 Tue ### ### ### ### 1,516,570 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,197,925 0 7.5 7.5 0.0
2004-Apr-02 Fri ### 0.145 ### ### 1,605,175 116,375 ### ### 0.0
2004-Apr-01 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 2.4 2.4 0.0
2004-Mar-29 Mon ### ### ### ### 7.6 7.6 0.0
2004-Mar-26 Fri ### ### ### ### 3.1 3.1 0.0
2004-Mar-25 Thu 0.145 ### 0.145 0.145 ### ### ###
2004-Mar-24 Wed ### ### 0.125 ### ### ### 0.0
2004-Mar-23 Tue ### 0.145 0.125 ### 6,641,140 896,553 3.2 3.2 0.0
2004-Mar-22 Mon ### ### ### 0.145 ### ### ###
2004-Mar-19 Fri 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-18 Thu ### 0.155 0.145 ### 5,102,789 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 0.145 0.145 14,642,024 1,061,546 0.8 0.8 ###
2004-Mar-16 Tue ### 0.155 ### 0.155 11,889,970 921,472 98.9 98.9 ###
2004-Mar-15 Mon ### ### ### ### 1,641,752 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,813,552 0 ### ### 0.0
2004-Mar-11 Thu 0.145 ### ### ### 14,036,176 0 ### ### 0.0
2004-Mar-10 Wed 0.125 0.145 0.125 ### 17,507,746 2,363,545 97.4 97.4 0.0
2004-Mar-09 Tue ### ### ### ### 5,001,478 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 3,367,582 0 95.6 95.6 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 1,737,552 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 9,195,022 0 0.8 0.8 0.0
2004-Mar-01 Mon ### ### ### ### 15,396,351 0 99.7 99.7 0.0
2004-Feb-27 Fri 0.089 ### 0.087 ### 7,579,189 ### ### ### 0.0
2004-Feb-26 Thu 0.085 0.088 0.083 0.087 88.8 88.8 ###
2004-Feb-25 Wed 0.086 0.086 ### 0.082 2,900,042 ### ### ### 0.0
2004-Feb-24 Tue 0.088 0.088 0.085 0.086 18.3 18.3 ###
2004-Feb-23 Mon 0.089 0.089 0.085 0.085 ### ### ###
2004-Feb-20 Fri 0.088 ### 0.085 0.086 11,205,240 476,222 13.3 13.3 ###
2004-Feb-19 Thu 0.079 0.085 0.078 0.085 ### ### ###
2004-Feb-18 Wed 0.078 0.081 0.074 0.076 3,604,976 279,385 ### ### 0.0
2004-Feb-17 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2004-Feb-16 Mon ### ### 0.072 0.076 1,685,254 ### 5.1 5.1 0.0
2004-Feb-13 Fri ### 0.081 0.078 0.078 13.1 13.1 0.0
2004-Feb-12 Thu 0.075 0.077 0.075 0.077 816,880 62,082 86.9 86.9 0.0
2004-Feb-11 Wed ### 0.077 ### 0.077 3,032,748 ### ### ### 0.0
2004-Feb-10 Tue 0.074 0.074 ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.081 0.071 0.074 2.4 2.4 0.0
2004-Feb-06 Fri ### 0.083 0.077 0.079 ### ### 0.0
2004-Feb-05 Thu 0.073 0.078 ### 0.078 ### ### 0.0
2004-Feb-04 Wed ### ### 0.075 0.075 0.2 0.2 0.0
2004-Feb-03 Tue 0.079 0.089 0.079 0.089 9,793,221 ### ### ### ###
2004-Feb-02 Mon 0.074 0.079 0.073 0.078 7,339,181 557,777 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.055 ### ### ### 0.0
2004-Jan-28 Wed 0.059 ### 0.059 ### 2,538,987 ### 97.9 97.9 0.0
2004-Jan-27 Tue ### ### 0.057 0.059 ### ### 0.0
2004-Jan-23 Fri 0.059 ### 0.053 0.059 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.051 0.052 ### 0.052 85.1 85.1 ###
2004-Jan-20 Tue 0.053 0.054 ### 0.051 ### ### ###
2004-Jan-19 Mon ### 0.053 0.049 0.053 96.5 96.5 ###
2004-Jan-16 Fri 0.047 0.048 0.046 0.046 15.9 15.9 ###
2004-Jan-15 Thu 0.047 0.049 0.047 0.047 68.6 68.6 ###
2004-Jan-14 Wed 0.045 0.047 0.045 0.046 223,050 ### 89.1 89.1 ###
2004-Jan-13 Tue 0.047 0.047 0.045 0.045 662,450 30,472 6.7 6.7 ###
2004-Jan-12 Mon 0.044 0.046 0.044 0.046 ### ### ###
2004-Jan-09 Fri 0.049 0.049 0.041 0.041 0.2 0.2 0.0
2004-Jan-08 Thu 0.048 0.049 0.041 0.049 85.4 85.4 ###
2004-Jan-07 Wed ### ### 0.048 0.048 7.9 7.9 ###
2004-Jan-06 Tue ### 0.052 ### ### ### ### 0.0
2004-Jan-05 Mon 0.054 0.054 ### ### 970,777 ### ### ### 0.0
2004-Jan-02 Fri ### 0.054 ### 0.054 ### ### ###
2003-Dec-31 Wed 0.049 ### 0.048 ### ### ### 0.0
2003-Dec-30 Tue 0.049 0.057 0.048 0.048 10.8 10.8 ###
2003-Dec-29 Mon 0.041 0.049 ### 0.049 2,069,587 ### 99.5 99.5 ###
2003-Dec-24 Wed ### 0.041 ### 0.041 251,950 ### 89.9 89.9 0.0
2003-Dec-23 Tue ### 0.042 ### 0.042 98.8 98.8 ###
2003-Dec-22 Mon ### 0.041 ### 0.041 87.6 87.6 0.0
2003-Dec-19 Fri ### 0.043 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 1,302,644 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 3.8 3.8 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 14.2 14.2 0.0
2003-Dec-10 Wed ### ### ### ### 2,020,488 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 907,783 0 9.3 9.3 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 2,512,547 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 2,550,243 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1.5 1.5 0.0
2003-Dec-01 Mon 0.028 ### 0.027 ### 7,501,825 101,274 ### ### 0.0
2003-Nov-28 Fri 0.023 0.026 0.022 0.025 97.6 97.6 ###
2003-Nov-27 Thu 0.022 0.024 0.022 0.024 96.9 96.9 ###
2003-Nov-26 Wed ### 0.021 ### 0.021 1,605,126 16,853 ### ### ###
2003-Nov-25 Tue ### ### ### ### 95.8 95.8 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.021 0.021 ### ### 1.0 1.0 0.0
2003-Nov-13 Thu ### ### ### ### 4.9 4.9 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2003-Nov-07 Fri ### 0.023 ### 0.023 1,261,150 ### 98.8 98.8 ###
2003-Nov-06 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2003-Nov-05 Wed 0.021 0.024 0.021 0.023 ### ### ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.024 0.024 ### ### 820,980 9,851 ### ### 0.0
2003-Oct-31 Fri 0.025 0.025 0.024 0.024 364,726 ### 11.0 11.0 ###
2003-Oct-30 Thu 0.025 0.026 0.025 0.026 386,044 9,844 ### ### ###
2003-Oct-29 Wed 0.025 0.026 0.025 0.025 70.0 70.0 ###
2003-Oct-28 Tue 0.025 0.025 0.024 0.024 14.0 14.0 ###
2003-Oct-27 Mon 0.025 0.026 0.025 0.026 94.8 94.8 ###
2003-Oct-24 Fri 0.026 0.026 0.024 0.024 2.6 2.6 ###
2003-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-22 Wed 0.024 0.026 0.024 0.026 ### ### ###
2003-Oct-21 Tue 0.027 0.027 0.024 0.024 4,126,056 ### ### ### ###
2003-Oct-20 Mon 0.029 0.029 0.027 0.027 580,544 16,255 3.2 3.2 ###
2003-Oct-17 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Oct-16 Thu ### ### 0.028 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.028 ### 0.028 0.028 1,367,272 19,141 ### ### ###
2003-Oct-14 Tue ### ### 0.027 0.028 4.4 4.4 ###
2003-Oct-13 Mon ### ### 0.024 ### 7,057,725 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.025 ### 0.025 ### 99.1 99.1 0.0
2003-Oct-09 Thu ### 0.023 ### 0.023 10,620,958 122,141 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 94.0 94.0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5.3 5.3 0.0
2003-Sep-30 Tue ### ### ### ### 6.0 6.0 0.0
2003-Sep-29 Mon ### ### ### ### 98.7 98.7 0.0
2003-Sep-26 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 1,870,144 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 4,071,456 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 490,020 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 3.3 3.3 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 3.9 3.9 0.0
2003-Sep-01 Mon ### ### ### ### 2,215,350 0 96.4 96.4 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 887,422 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 94.8 94.8 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1,286,680 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 1.4 1.4 0.0
2003-Aug-08 Fri ### ### ### ### 6,026,189 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 2.4 2.4 0.0
2003-Aug-05 Tue ### ### ### ### 4,373,972 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 102,750 0 95.1 95.1 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 96.1 96.1 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 97.8 97.8 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 1,388,250 0 96.4 96.4 0.0
2003-Jun-27 Fri ### ### ### ### 792,750 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 97.3 97.3 0.0
2003-Jun-24 Tue ### ### ### ### 3,924,959 0 98.6 98.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 757,989 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 97.0 97.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 418,189 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 97.9 97.9 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 240,071 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 1.2 1.2 0.0
2003-May-22 Thu ### ### ### ### 388,271 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 72,855 0 1.4 1.4 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 689,271 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 97.7 97.7 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 355,750 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 1.2 1.2 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0.1 0.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 902,158 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 2.2 2.2 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 3.4 3.4 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 254,677 0 1.7 1.7 0.0
2003-Feb-18 Tue ### ### ### ### 311,323 0 4.0 4.0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 91,841 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 1,535,159 0 1.4 1.4 0.0
2003-Feb-11 Tue ### ### ### ### 15,370 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 22,978 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 4.6 4.6 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 93,478 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 99.8 99.8 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 199,489 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 1,556,650 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 0.8 0.8 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 638,489 0 96.0 96.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 10,478 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0.2 0.2 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 992,378 0 0.7 0.7 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1.1 1.1 0.0
2002-Nov-08 Fri ### ### ### ### 263,158 0 5.5 5.5 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 143,142 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-26 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 76.3 76.3 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 77.4 77.4 ###
2002-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.027 0.027 0.025 0.025 2.4 2.4 ###
2002-Aug-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-28 Wed 0.026 0.027 0.026 0.027 82,770 ### ### ### ###
2002-Aug-27 Tue 0.026 0.028 0.025 0.026 72.5 72.5 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri ### 0.025 ### 0.025 99.5 99.5 ###
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-21 Wed ### 0.023 ### 0.023 ### ### ###
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-15 Thu 0.023 0.024 0.023 0.023 ### ### ###
2002-Aug-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-13 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2002-Aug-07 Wed 0.021 0.021 ### ### 3.8 3.8 0.0
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.024 0.024 0.024 0.024 75.0 75.0 ###
2002-Jul-31 Wed 0.023 0.027 0.023 0.024 ### ### ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-29 Mon 0.021 0.023 0.021 0.023 97.8 97.8 ###
2002-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-24 Wed 0.021 0.021 0.021 0.021 84.4 84.4 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 66.0 66.0 ###
2002-Jul-19 Fri 0.025 0.027 0.025 0.027 ### ### ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-09 Tue 0.028 0.028 0.026 0.026 2.2 2.2 ###
2002-Jul-08 Mon 0.028 0.028 0.028 0.028 73.1 73.1 ###
2002-Jul-05 Fri 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### 0.028 ### 1,223,289 17,126 63.2 63.2 0.0
2002-Jun-27 Thu 0.029 ### 0.028 0.028 ### ### ###
2002-Jun-26 Wed 0.025 0.028 0.025 0.028 258,025 ### 99.0 99.0 ###
2002-Jun-25 Tue 0.023 0.025 0.023 0.025 98.1 98.1 ###
2002-Jun-24 Mon 0.025 0.025 0.024 0.025 76.8 76.8 ###
2002-Jun-21 Fri 0.027 0.027 0.025 0.025 151,059 3,927 3.4 3.4 ###
2002-Jun-20 Thu 0.027 0.027 0.027 0.027 347,821 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.027 0.027 78.0 78.0 ###
2002-Jun-18 Tue 0.028 0.028 0.026 0.027 11.6 11.6 ###
2002-Jun-17 Mon 0.029 0.029 0.028 0.028 14.1 14.1 ###
2002-Jun-14 Fri ### ### 0.028 0.028 ### ### ###
2002-Jun-13 Thu 0.028 ### 0.028 ### 23,886 ### 95.9 95.9 0.0
2002-Jun-12 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-Jun-11 Tue 0.028 0.029 0.028 0.028 ### ### ###
2002-Jun-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 660,283 0 13.3 13.3 0.0
2002-May-30 Thu ### ### ### ### 97,722 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2002-May-28 Tue ### ### ### ### 388,452 0 88.1 88.1 0.0
2002-May-27 Mon ### ### ### ### 184,579 0 12.9 12.9 0.0
2002-May-24 Fri ### ### ### ### 33,450 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 2.3 2.3 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.042 0.042 ### ### ### ### 0.0
2002-May-20 Mon 0.045 0.047 0.044 0.046 1,325,877 60,327 ### ### ###
2002-May-17 Fri 0.046 0.046 0.042 0.042 80,483 3,541 1.8 1.8 ###
2002-May-16 Thu 0.044 0.046 0.043 0.045 85.2 85.2 ###
2002-May-15 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
2002-May-14 Tue 0.045 0.046 0.044 0.044 954,086 ### 14.9 14.9 ###
2002-May-13 Mon 0.044 0.045 0.043 0.045 ### ### ###
2002-May-10 Fri 0.042 0.043 0.042 0.043 88.3 88.3 ###
2002-May-09 Thu 0.041 0.041 0.041 0.041 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.042 0.043 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2002-Apr-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-23 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2002-Apr-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-19 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Apr-18 Thu 0.042 0.043 0.042 0.043 ### ### ###
2002-Apr-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.042 0.042 ### ### ###
2002-Apr-15 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2002-Apr-12 Fri 0.041 0.045 0.041 0.043 ### ### ###
2002-Apr-11 Thu 0.041 0.045 0.041 0.043 ### ### ###
2002-Apr-10 Wed ### 0.041 ### 0.041 111,847 ### 88.9 88.9 0.0
2002-Apr-09 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Apr-08 Mon 0.045 0.045 0.043 0.043 228,053 ### 9.3 9.3 ###
2002-Apr-05 Fri 0.044 0.046 0.043 0.045 ### ### ###
2002-Apr-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2002-Apr-03 Wed 0.043 0.044 0.042 0.043 ### ### ###
2002-Apr-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-28 Thu 0.043 0.045 0.043 0.045 569,226 25,045 92.8 92.8 ###
2002-Mar-27 Wed 0.041 0.044 ### 0.044 96.5 96.5 ###
2002-Mar-26 Tue ### 0.041 ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.042 0.042 ### ### 7.0 7.0 0.0
2002-Mar-22 Fri 0.041 0.042 0.041 0.042 84.3 84.3 ###
2002-Mar-21 Thu 0.041 0.041 ### 0.041 696,380 14,275 ### ### 0.0
2002-Mar-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Mar-19 Tue ### 0.041 ### 0.041 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 256,853 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 116,646 0 93.7 93.7 0.0
2002-Mar-14 Thu ### ### ### ### 14.2 14.2 0.0
2002-Mar-13 Wed 0.041 0.041 ### ### 14.7 14.7 0.0
2002-Mar-12 Tue 0.042 0.044 0.041 0.041 683,285 ### ### ### 0.0
2002-Mar-11 Mon 0.044 0.044 0.042 0.042 6.5 6.5 ###
2002-Mar-08 Fri 0.045 0.045 0.044 0.044 ### ### ###
2002-Mar-07 Thu 0.045 0.046 0.044 0.045 69.5 69.5 ###
2002-Mar-06 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2002-Mar-05 Tue 0.044 0.045 0.044 0.045 123,870 ### 88.0 88.0 ###
2002-Mar-04 Mon 0.044 0.045 0.044 0.044 520,083 23,143 ### ### ###
2002-Mar-01 Fri 0.044 0.045 0.042 0.042 ### ### ###
2002-Feb-28 Thu 0.045 0.045 0.044 0.044 18.4 18.4 ###
2002-Feb-27 Wed 0.047 0.047 0.045 0.046 588,327 ### ### ### ###
2002-Feb-26 Tue 0.046 0.048 0.045 0.046 ### ### ###
2002-Feb-25 Mon 0.044 0.046 0.044 0.046 2,165,751 97,458 ### ### ###
2002-Feb-22 Fri 0.042 0.045 0.042 0.044 93.9 93.9 ###
2002-Feb-21 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2002-Feb-20 Wed ### 0.042 ### 0.042 95.2 95.2 ###
2002-Feb-19 Tue ### ### ### ### 980,870 0 ### ### 0.0
2002-Feb-18 Mon 0.041 0.041 ### ### 17.7 17.7 0.0
2002-Feb-15 Fri ### ### ### ### 94.6 94.6 0.0
2002-Feb-14 Thu ### ### ### ### 672,870 0 70.7 70.7 0.0
2002-Feb-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-12 Tue 0.044 0.044 0.043 0.043 19.5 19.5 ###
2002-Feb-11 Mon 0.045 0.045 0.044 0.044 17.5 17.5 ###
2002-Feb-08 Fri 0.047 0.047 0.045 0.046 15.1 15.1 ###
2002-Feb-07 Thu 0.047 0.047 0.046 0.046 1,099,388 51,121 ### ### ###
2002-Feb-06 Wed 0.046 0.047 0.045 0.047 ### ### ###
2002-Feb-05 Tue 0.042 0.045 ### 0.044 93.1 93.1 ###
2002-Feb-04 Mon 0.045 0.046 ### ### 1,801,352 ### ### ### 0.0
2002-Feb-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2002-Jan-31 Thu 0.047 0.048 0.045 0.046 16.0 16.0 ###
2002-Jan-30 Wed 0.045 0.047 0.045 0.047 ### ### ###
2002-Jan-29 Tue 0.047 0.047 0.043 0.046 17.4 17.4 ###
2002-Jan-28 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-25 Fri 0.047 0.047 0.046 0.047 ### ### ###
2002-Jan-24 Thu 0.045 0.047 0.044 0.046 87.1 87.1 ###
2002-Jan-23 Wed 0.042 0.044 0.042 0.044 91.5 91.5 ###
2002-Jan-22 Tue ### 0.042 ### 0.042 97.1 97.1 ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 13.7 13.7 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 13.6 13.6 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,280,849 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,222,820 0 97.5 97.5 0.0
2002-Jan-08 Tue ### ### ### ### 5.7 5.7 0.0
2002-Jan-07 Mon 0.041 0.045 ### ### 3,132,480 70,480 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### 0.043 ### ### 99.9 99.9 0.0
2002-Jan-02 Wed 0.027 0.028 0.026 0.028 90.2 90.2 ###
2001-Dec-31 Mon 0.023 0.023 0.023 0.023 74.7 74.7 ###
2001-Dec-28 Fri 0.025 0.025 0.023 0.023 ### ### ###
2001-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-24 Mon 0.023 0.023 0.023 0.023 68.3 68.3 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.023 0.023 2.0 2.0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-18 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Dec-17 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-13 Thu 0.025 0.026 0.025 0.026 110,050 ### ### ### ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-11 Tue 0.026 0.026 0.025 0.026 71.8 71.8 ###
2001-Dec-10 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-07 Fri 0.027 0.027 0.024 0.024 1.1 1.1 ###
2001-Dec-06 Thu 0.029 0.029 0.029 0.029 78,873 2,287 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.026 0.026 254,127 ### ### ### ###
2001-Dec-04 Tue 0.027 ### 0.027 ### 98.2 98.2 0.0
2001-Dec-03 Mon ### ### 0.025 0.025 1,845,456 ### 0.4 0.4 ###
2001-Nov-30 Fri 0.025 0.045 0.025 0.027 3,481,253 121,843 ### ### ###
2001-Nov-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Nov-26 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-23 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-22 Thu 0.022 0.026 0.022 0.026 98.4 98.4 ###
2001-Nov-21 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2001-Nov-20 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 64.4 64.4 ###
2001-Nov-16 Fri 0.022 0.027 ### 0.026 98.7 98.7 ###
2001-Nov-15 Thu 0.025 0.027 0.022 0.022 226,274 5,543 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.024 0.024 ### ### ### ### 0.0
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-02 Fri 0.023 0.023 0.023 0.023 71.3 71.3 ###
2001-Nov-01 Thu 0.027 0.027 0.025 0.025 583,250 ### 3.4 3.4 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-24 Wed 0.027 0.027 0.023 0.023 0.8 0.8 ###
2001-Oct-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2001-Oct-22 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2001-Oct-19 Fri 0.028 0.028 0.027 0.027 ### ### ###
2001-Oct-18 Thu 0.028 0.028 0.028 0.028 77.2 77.2 ###
2001-Oct-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu 0.025 ### 0.025 ### 99.2 99.2 0.0
2001-Oct-10 Wed ### ### 0.023 0.023 ### ### ###
2001-Oct-09 Tue 0.021 ### 0.021 ### 353,453 ### 99.9 99.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.022 0.022 ### ### 46,250 ### ### ### 0.0
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Oct-02 Tue 0.022 0.023 ### ### 160,770 1,848 2.3 2.3 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 3.9 3.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.025 0.023 0.025 97.1 97.1 ###
2001-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-07 Fri 0.025 0.025 0.025 0.025 32,577 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 87,923 ### ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.024 0.024 3.8 3.8 ###
2001-Aug-31 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-30 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Aug-27 Mon 0.026 0.026 0.025 0.025 8.2 8.2 ###
2001-Aug-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-23 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-22 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Aug-21 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Aug-20 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-16 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Aug-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.025 ### 0.025 ### 99.4 99.4 0.0
2001-Aug-03 Fri ### ### 0.025 0.025 113,577 ### 0.2 0.2 ###
2001-Aug-02 Thu ### ### ### ### 128,423 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 91,577 0 ### ### 0.0
2001-Jul-31 Tue 0.023 ### 0.023 ### 933,423 ### ### ### 0.0
2001-Jul-30 Mon 0.022 0.028 0.022 0.028 ### ### ###
2001-Jul-27 Fri 0.025 0.025 0.022 0.022 161,478 ### ### ### ###
2001-Jul-26 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2001-Jul-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Jul-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-20 Fri 0.029 0.029 0.028 0.029 75.4 75.4 0.0
2001-Jul-19 Thu 0.028 0.028 0.026 0.026 ### ### ###
2001-Jul-18 Wed ### ### 0.028 0.028 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### 96.0 96.0 0.0
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.029 ### 0.029 ### 87.6 87.6 0.0
2001-Jun-29 Fri ### ### 0.028 0.029 ### ### 0.0
2001-Jun-28 Thu 0.029 0.029 0.029 0.029 10,920 ### ### ### 0.0
2001-Jun-27 Wed 0.029 0.029 0.028 0.028 13.6 13.6 ###
2001-Jun-26 Tue 0.029 ### 0.029 0.029 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 87.3 87.3 0.0
2001-Jun-20 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.028 0.028 ### ### ###
2001-Jun-18 Mon ### ### ### ### 14.9 14.9 0.0
2001-Jun-15 Fri ### ### ### ### 291,750 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 114,820 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 305,459 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,840 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 18.0 18.0 0.0
2001-Jun-01 Fri ### ### ### ### 138,050 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 403,876 0 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0.2 0.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 1.3 1.3 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 85.7 85.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95.9 95.9 0.0
2001-Apr-18 Wed ### ### ### ### 4.7 4.7 0.0
2001-Apr-17 Tue ### ### ### ### 719,129 0 98.6 98.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 118,974 0 84.6 84.6 0.0
2001-Apr-11 Wed ### ### ### ### 56,151 0 12.4 12.4 0.0
2001-Apr-10 Tue ### ### ### ### 22,849 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 6.9 6.9 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 84.5 84.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Mar-19 Mon 0.045 0.045 0.043 0.043 13.1 13.1 ###
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2001-Mar-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-14 Wed 0.044 0.045 0.043 0.043 294,376 12,952 ### ### ###
2001-Mar-13 Tue 0.045 0.045 0.045 0.045 34,624 1,558 76.8 76.8 ###
2001-Mar-12 Mon 0.048 0.048 0.046 0.046 10.7 10.7 ###
2001-Mar-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-08 Thu 0.049 0.049 0.047 0.047 ### ### ###
2001-Mar-07 Wed 0.047 ### 0.047 ### 95.5 95.5 0.0
2001-Mar-06 Tue 0.046 0.046 0.046 0.046 42,578 1,958 72.6 72.6 ###
2001-Mar-05 Mon 0.051 0.051 0.045 0.045 107,472 5,158 ### ### ###
2001-Mar-02 Fri 0.054 0.054 0.051 0.051 642,078 ### ### ### ###
2001-Feb-28 Wed 0.054 0.056 0.054 0.054 ### ### ###
2001-Feb-27 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2001-Feb-26 Mon ### ### 0.052 0.052 712,522 18,525 0.8 0.8 ###
2001-Feb-23 Fri 0.055 ### 0.055 0.059 784,259 ### 95.4 95.4 0.0
2001-Feb-22 Thu 0.048 0.055 0.048 0.054 ### ### ###
2001-Feb-21 Wed 0.045 0.046 0.045 0.046 171,826 ### 87.3 87.3 ###
2001-Feb-20 Tue 0.042 0.045 0.041 0.045 562,374 24,182 ### ### ###
2001-Feb-19 Mon 0.042 0.042 0.042 0.042 77.3 77.3 ###
2001-Feb-16 Fri 0.042 0.043 0.042 0.043 87.9 87.9 ###
2001-Feb-15 Thu 0.042 0.042 0.042 0.042 75.9 75.9 ###
2001-Feb-14 Wed 0.044 0.044 0.042 0.043 19.2 19.2 ###
2001-Feb-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-12 Mon 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.045 0.043 0.043 ### ### ###
2001-Feb-08 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Feb-07 Wed 0.043 0.043 0.043 0.043 76.7 76.7 ###
2001-Feb-06 Tue 0.043 0.043 0.043 0.043 71.5 71.5 ###
2001-Feb-02 Fri 0.044 0.045 0.042 0.042 ### ### ###
2001-Feb-01 Thu 0.044 0.044 0.044 0.044 68.8 68.8 ###
2001-Jan-31 Wed 0.044 0.045 0.044 0.045 86.0 86.0 ###
2001-Jan-30 Tue 0.044 0.044 0.041 0.041 232,984 ### ### ### 0.0
2001-Jan-29 Mon 0.046 0.046 ### ### 1.5 1.5 0.0
2001-Jan-25 Thu 0.046 0.046 0.046 0.046 41,549 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-23 Tue 0.047 0.047 0.044 0.044 ### ### ###
2001-Jan-22 Mon 0.047 0.047 0.045 0.045 7.2 7.2 ###
2001-Jan-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.048 ### 170,679 ### ### ### 0.0
2001-Jan-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jan-15 Mon 0.047 0.052 0.047 0.052 100,850 ### 98.5 98.5 ###
2001-Jan-12 Fri 0.052 0.052 ### ### 29,321 ### 10.2 10.2 0.0
2001-Jan-11 Thu 0.053 0.053 0.053 0.053 75.6 75.6 ###
2001-Jan-10 Wed ### 0.054 ### 0.054 139,847 3,775 96.8 96.8 ###
2001-Jan-09 Tue 0.047 0.047 0.046 0.046 15.6 15.6 ###
2001-Jan-08 Mon ### ### ### ### 164,883 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.051 0.052 ### 0.052 ### ### ###
2001-Jan-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-25 Mon 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-22 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-21 Thu 0.045 0.045 0.044 0.045 227,941 10,143 74.5 74.5 ###
2000-Dec-20 Wed 0.054 0.054 0.045 0.045 ### ### ###
2000-Dec-19 Tue 0.055 0.055 0.054 0.055 85,225 4,644 74.0 74.0 ###
2000-Dec-18 Mon 0.054 0.055 0.054 0.055 54,259 2,957 85.7 85.7 ###
2000-Dec-15 Fri 0.055 0.055 0.055 0.055 95,741 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.056 0.056 0.055 0.055 21.9 21.9 ###
2000-Dec-13 Wed 0.057 0.057 0.056 0.056 19.5 19.5 ###
2000-Dec-12 Tue 0.059 0.059 0.057 0.059 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.055 ### 0.055 ### 60,575 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.059 0.059 246,759 7,279 6.5 6.5 0.0
2000-Dec-04 Mon 0.054 ### 0.054 ### ### ### 0.0
2000-Dec-01 Fri 0.058 ### 0.054 0.054 ### ### ###
2000-Nov-30 Thu ### ### 0.057 0.059 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 16.8 16.8 0.0
2000-Nov-27 Mon ### ### ### ### 93.8 93.8 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.058 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.058 0.058 239,120 ### 1.2 1.2 0.0
2000-Nov-17 Fri ### 0.076 ### ### 493,881 ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 78.7 78.7 0.0
2000-Nov-13 Mon ### ### ### ### 5.5 5.5 0.0
2000-Nov-10 Fri ### ### ### ### 4.9 4.9 0.0
2000-Nov-09 Thu 0.071 0.073 ### ### 1.5 1.5 0.0
2000-Nov-08 Wed ### ### ### ### 9.5 9.5 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 207,250 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 33,750 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 92.2 92.2 0.0
2000-Nov-01 Wed ### ### ### ### 271,750 0 ### ### 0.0
2000-Oct-31 Tue ### ### 0.056 ### 448,845 ### ### ### 0.0
2000-Oct-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Oct-27 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2000-Oct-26 Thu ### ### 0.056 0.057 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 126,346 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 25.2 25.2 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### 402,445 0 ### ### 0.0
2000-Oct-16 Mon ### ### 0.058 ### 89.3 89.3 0.0
2000-Oct-13 Fri 0.058 ### 0.055 ### 278,945 7,670 ### ### 0.0
2000-Oct-12 Thu ### ### 0.059 ### ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### 298,988 ### ### ### 0.0
2000-Oct-10 Tue 0.074 0.076 ### 0.076 787,945 29,941 ### ### 0.0
2000-Oct-09 Mon 0.077 0.077 0.075 0.075 518,283 39,389 18.0 18.0 0.0
2000-Oct-06 Fri 0.075 ### 0.075 0.077 82.7 82.7 0.0
2000-Oct-05 Thu 0.074 0.076 0.073 0.075 78.8 78.8 0.0
2000-Oct-04 Wed 0.078 0.079 0.075 0.077 ### ### 0.0
2000-Oct-03 Tue 0.081 0.081 0.075 0.078 941,053 ### ### ### 0.0
2000-Oct-02 Mon 0.077 0.083 0.076 0.078 402,946 ### ### ### 0.0
2000-Sep-29 Fri 0.076 0.078 ### 0.077 2,084,854 ### ### ### 0.0
2000-Sep-28 Thu 0.071 0.074 0.071 0.074 91.0 91.0 0.0
2000-Sep-27 Wed ### 0.072 ### 0.072 98.1 98.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3.9 3.9 0.0
2000-Sep-21 Thu ### ### ### ### 4.7 4.7 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 11.2 11.2 0.0
2000-Sep-18 Mon ### 0.071 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 88.8 88.8 0.0
2000-Sep-14 Thu ### ### ### ### 15.3 15.3 0.0
2000-Sep-13 Wed 0.074 0.074 ### ### 1,899,585 70,284 ### ### 0.0
2000-Sep-12 Tue 0.074 0.075 ### 0.075 2,576,787 96,629 84.4 84.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.053 ### 0.053 ### 99.5 99.5 0.0
2000-Sep-07 Thu 0.054 0.055 0.052 0.052 13.0 13.0 ###
2000-Sep-06 Wed 0.053 0.055 0.051 0.052 355,242 18,827 ### ### ###
2000-Sep-05 Tue 0.052 0.053 0.052 0.052 73.3 73.3 ###
2000-Sep-04 Mon 0.054 0.054 ### ### ### ### 0.0
2000-Sep-01 Fri 0.057 0.057 0.054 0.054 654,350 ### 5.0 5.0 ###
2000-Aug-31 Thu 0.057 0.057 0.053 0.057 2,437,321 134,052 76.9 76.9 0.0
2000-Aug-30 Wed 0.056 ### 0.053 0.055 2,419,750 64,123 24.6 24.6 ###
2000-Aug-29 Tue 0.049 0.055 0.049 0.051 92.9 92.9 ###
2000-Aug-28 Mon 0.045 0.048 0.044 0.046 1,674,022 ### 87.6 87.6 ###
2000-Aug-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2000-Aug-24 Thu 0.044 0.046 0.044 0.044 ### ### ###
2000-Aug-23 Wed 0.044 0.044 0.043 0.043 838,846 36,489 22.5 22.5 ###
2000-Aug-22 Tue 0.048 0.048 0.045 0.045 628,487 29,224 ### ### ###
2000-Aug-21 Mon 0.049 0.049 0.048 0.048 ### ### ###
2000-Aug-18 Fri 0.049 ### 0.048 ### 85.4 85.4 0.0
2000-Aug-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-16 Wed 0.047 0.048 0.047 0.048 ### ### ###
2000-Aug-15 Tue 0.046 0.048 0.046 0.048 ### ### ###
2000-Aug-14 Mon 0.046 0.046 0.045 0.045 20.4 20.4 ###
2000-Aug-11 Fri 0.045 0.045 0.042 0.045 540,086 ### ### ### ###
2000-Aug-10 Thu 0.044 0.046 0.044 0.046 93.6 93.6 ###
2000-Aug-09 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2000-Aug-08 Tue 0.051 0.051 0.042 0.042 ### ### ###
2000-Aug-07 Mon ### ### 0.049 ### ### ### 0.0
2000-Aug-04 Fri 0.046 0.049 0.046 0.049 95.7 95.7 ###
2000-Aug-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-02 Wed 0.049 0.049 0.045 0.045 ### ### ###
2000-Aug-01 Tue 0.048 0.049 0.048 0.049 83.7 83.7 ###
2000-Jul-31 Mon ### ### 0.046 0.046 2.4 2.4 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### 0.052 ### 0.052 218,478 5,680 ### ### ###
2000-Jul-26 Wed 0.051 0.052 ### 0.052 ### ### ###
2000-Jul-25 Tue 0.052 0.052 0.051 0.051 22.6 22.6 ###
2000-Jul-24 Mon 0.053 0.053 0.052 0.052 83,450 4,381 21.4 21.4 ###
2000-Jul-21 Fri 0.056 0.056 0.052 0.052 212,172 11,457 2.7 2.7 ###
2000-Jul-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2000-Jul-19 Wed 0.057 0.058 0.056 0.058 315,978 ### ### ### 0.0
2000-Jul-18 Tue 0.055 0.057 0.055 0.056 ### ### ###
2000-Jul-17 Mon 0.056 0.056 0.054 0.055 ### ### ###
2000-Jul-14 Fri 0.055 0.056 0.054 0.056 ### ### ###
2000-Jul-13 Thu 0.056 0.058 0.055 0.055 ### ### ###
2000-Jul-12 Wed 0.056 0.058 0.054 0.058 ### ### 0.0
2000-Jul-11 Tue 0.056 ### 0.056 0.059 93.0 93.0 0.0
2000-Jul-10 Mon 0.055 0.055 0.054 0.055 67.6 67.6 ###
2000-Jul-07 Fri ### 0.054 0.048 0.049 ### ### ###
2000-Jul-06 Thu 0.051 0.051 0.049 0.049 8.9 8.9 ###
2000-Jul-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2000-Jul-04 Tue 0.047 ### 0.046 0.049 ### ### ###
2000-Jul-03 Mon ### 0.045 ### 0.045 ### ### ###
2000-Jun-30 Fri ### 0.042 ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.043 ### 0.042 1,124,056 ### 91.4 91.4 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 464,486 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.041 ### 0.041 80.4 80.4 0.0
2000-Jun-22 Thu ### ### ### ### 97.6 97.6 0.0
2000-Jun-21 Wed ### ### ### ### 1.6 1.6 0.0
2000-Jun-20 Tue 0.043 0.043 ### ### ### ### 0.0
2000-Jun-19 Mon 0.044 0.044 0.043 0.044 624,420 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.048 0.049 0.044 0.044 3.1 3.1 ###
2000-Jun-15 Thu 0.047 0.048 0.045 0.048 464,946 ### ### ### ###
2000-Jun-14 Wed 0.048 0.049 0.048 0.048 69.9 69.9 ###
2000-Jun-13 Tue ### ### 0.048 0.048 212,852 ### 15.5 15.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.048 0.048 0.048 0.048 51,150 2,455 64.8 64.8 ###
2000-Jun-07 Wed 0.046 0.047 0.046 0.047 ### ### ###
2000-Jun-06 Tue 0.045 0.045 0.045 0.045 71.2 71.2 ###
2000-Jun-05 Mon 0.043 0.044 0.043 0.044 85.4 85.4 ###
2000-Jun-02 Fri 0.042 0.043 0.041 0.041 18.0 18.0 0.0
2000-Jun-01 Thu 0.044 0.044 0.041 0.041 6.6 6.6 0.0
2000-May-31 Wed 0.044 0.047 0.044 0.044 ### ### ###
2000-May-30 Tue 0.045 0.045 0.043 0.043 12.1 12.1 ###
2000-May-29 Mon 0.047 0.047 0.046 0.046 ### ### ###
2000-May-26 Fri 0.053 0.053 0.048 0.048 121,350 6,128 ### ### ###
2000-May-25 Thu ### 0.052 0.049 0.049 24.4 24.4 ###
2000-May-24 Wed 0.049 0.049 0.048 0.048 131,250 ### 25.5 25.5 ###
2000-May-23 Tue 0.051 0.057 0.049 0.057 98.7 98.7 0.0
2000-May-22 Mon ### 0.053 ### 0.053 96.2 96.2 ###
2000-May-19 Fri 0.051 0.053 ### ### ### ### 0.0
2000-May-18 Thu 0.056 0.056 0.047 0.051 3.8 3.8 ###
2000-May-17 Wed 0.058 0.058 0.057 0.058 229,344 13,187 ### ### 0.0
2000-May-16 Tue ### ### 0.059 0.059 282,120 8,322 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.059 ### 113,725 3,354 ### ### 0.0
2000-May-11 Thu ### ### ### ### 10.3 10.3 0.0
2000-May-10 Wed ### ### ### ### 178,687 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 78.5 78.5 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Apr-27 Thu 0.078 0.078 ### ### 335,355 13,078 ### ### 0.0
2000-Apr-26 Wed ### ### 0.076 ### 558,929 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Apr-19 Wed 0.071 0.083 ### 0.078 97.7 97.7 0.0
2000-Apr-18 Tue 0.075 0.078 ### ### 5.4 5.4 0.0
2000-Apr-17 Mon 0.085 0.085 ### ### 1,340,188 56,957 3.3 3.3 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 903,640 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 6.5 6.5 0.0
2000-Apr-07 Fri 0.125 ### ### ### 12.8 12.8 0.0
2000-Apr-06 Thu ### 0.125 ### ### 745,081 ### 82.2 82.2 0.0
2000-Apr-05 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2000-Apr-04 Tue 0.145 0.145 ### ### 1,005,955 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,897,959 0 2.6 2.6 0.0
2000-Mar-31 Fri ### ### ### ### 97.4 97.4 0.0
2000-Mar-30 Thu 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-29 Wed 0.145 ### 0.145 ### 645,386 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 93.0 93.0 0.0
2000-Mar-24 Fri ### ### ### 0.145 741,421 0 14.3 14.3 ###
2000-Mar-23 Thu ### ### 0.145 0.145 342,386 24,822 ### ### ###
2000-Mar-22 Wed 0.155 ### ### 0.155 ### ### ###
2000-Mar-21 Tue ### ### ### 0.155 753,184 0 20.7 20.7 ###
2000-Mar-20 Mon 0.145 ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.145 0.145 ### ### 710,348 ### ### ### 0.0
2000-Mar-16 Thu ### 0.145 ### ### 13.0 13.0 0.0
2000-Mar-15 Wed ### ### ### ### 572,520 0 ### ### 0.0
2000-Mar-14 Tue 0.145 0.145 ### ### 273,056 ### 16.4 16.4 0.0
2000-Mar-13 Mon ### 0.145 ### 0.145 677,086 49,088 86.8 86.8 ###
2000-Mar-10 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.145 0.145 531,652 38,544 13.9 13.9 ###
2000-Mar-08 Wed 0.145 ### 0.145 ### 707,658 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.145 ### ### ###
2000-Mar-06 Mon 0.149 0.155 ### ### 71.9 71.9 0.0
2000-Mar-03 Fri 0.145 ### 0.145 ### 88.1 88.1 0.0
2000-Mar-02 Thu 0.155 0.155 0.145 ### 624,470 93,670 17.9 17.9 0.0
2000-Mar-01 Wed 0.155 ### 0.155 0.155 ### ### ###
2000-Feb-29 Tue ### ### ### 0.145 ### ### ###
2000-Feb-28 Mon 0.155 ### ### 0.145 ### ### ###
2000-Feb-25 Fri ### ### ### 0.155 1,046,376 0 2.4 2.4 ###
2000-Feb-24 Thu ### 0.175 ### ### 2,343,140 205,024 ### ### 0.0
2000-Feb-23 Wed 0.145 0.155 0.145 0.155 1,264,080 ### 93.9 93.9 ###
2000-Feb-22 Tue ### ### ### 0.146 775,744 0 ### ### ###
2000-Feb-21 Mon 0.155 0.155 0.145 ### 930,288 139,543 ### ### 0.0
2000-Feb-18 Fri ### ### 0.155 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.155 0.155 1,511,140 ### 5.3 5.3 ###
2000-Feb-16 Wed ### 0.175 ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### 0.175 5,415,189 ### ### ### 0.0
2000-Feb-14 Mon 0.145 ### 0.145 ### 14,809,359 1,073,678 ### ### 0.0
2000-Feb-11 Fri ### ### ### 0.145 6,716,786 0 ### ### ###
2000-Feb-10 Thu ### 0.21 0.155 ### 31,652,344 5,776,552 88.4 88.4 0.0
2000-Feb-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.084 ### ### ### 820,888 0 ### ### 0.0
2000-Feb-03 Thu ### ### 0.083 ### 3.9 3.9 0.0
2000-Feb-02 Wed ### ### ### ### 2,172,224 0 1.1 1.1 0.0
2000-Feb-01 Tue ### ### ### ### 99.2 99.2 0.0
2000-Jan-31 Mon ### 0.086 ### 0.084 ### ### ###
2000-Jan-28 Fri 0.071 0.082 0.071 ### 636,928 48,724 96.0 96.0 0.0
2000-Jan-27 Thu ### 0.071 ### ### 91.3 91.3 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.071 0.071 ### ### 110,472 3,921 8.8 8.8 0.0
2000-Jan-21 Fri 0.073 0.073 0.071 0.071 235,888 16,983 ### ### 0.0
2000-Jan-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Jan-19 Wed 0.073 0.073 0.071 0.073 153,640 ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.073 0.074 0.072 0.074 ### ### 0.0
2000-Jan-17 Mon ### 0.075 ### 0.074 672,388 ### 95.8 95.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 97.4 97.4 0.0
2000-Jan-06 Thu ### ### 0.059 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.058 0.058 0.5 0.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 6.2 6.2 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 13,750 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
1999-Dec-07 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Dec-06 Mon ### 0.071 ### 0.071 98.4 98.4 0.0
1999-Dec-03 Fri ### ### ### ### 203,429 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 421,250 0 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 11.5 11.5 0.0
1999-Nov-25 Thu ### ### ### ### 90.8 90.8 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 194,684 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 81.9 81.9 0.0
1999-Nov-18 Thu 0.058 ### 0.058 ### 88.4 88.4 0.0
1999-Nov-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Nov-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
1999-Nov-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Nov-09 Tue 0.059 ### 0.051 0.051 0.4 0.4 ###
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 90.9 90.9 0.0
1999-Nov-03 Wed 0.059 ### 0.058 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 43,350 0 70.8 70.8 0.0
1999-Nov-01 Mon 0.057 0.059 0.057 0.059 91.7 91.7 0.0
1999-Oct-28 Thu 0.058 0.058 0.057 0.057 15.2 15.2 0.0
1999-Oct-26 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Oct-25 Mon ### ### 0.059 0.059 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 80.5 80.5 0.0
1999-Oct-21 Thu 0.058 0.059 0.058 0.059 328,356 ### 84.8 84.8 0.0
1999-Oct-20 Wed 0.057 0.057 0.057 0.057 64.0 64.0 0.0
1999-Oct-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-13 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
1999-Oct-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Oct-11 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
1999-Oct-08 Fri 0.058 0.058 0.056 0.056 ### ### ###
1999-Oct-07 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 24.1 24.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.059 ### 0.059 ### 83.4 83.4 0.0
1999-Sep-21 Tue 0.058 0.058 0.056 0.056 11.6 11.6 ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.058 0.058 0.058 0.058 86,820 ### ### ### 0.0
1999-Sep-16 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Sep-14 Tue 0.059 0.059 0.058 0.058 20.5 20.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Sep-02 Thu ### ### 0.056 0.056 3.0 3.0 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.071 ### 0.071 99.7 99.7 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 660,144 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 5.5 5.5 0.0
1999-Aug-17 Tue ### ### ### ### 48,850 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 79.0 79.0 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 3,056 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 286,056 0 26.0 26.0 0.0
1999-Aug-05 Thu 0.072 0.072 ### ### 2.0 2.0 0.0
1999-Aug-04 Wed 0.075 0.077 0.074 0.074 1,825,056 ### 25.2 25.2 0.0
1999-Aug-03 Tue ### 0.076 ### 0.071 81.0 81.0 0.0
1999-Aug-02 Mon 0.055 ### 0.055 0.056 ### ### ###
1999-Jul-30 Fri 0.058 ### 0.055 0.055 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.081 0.081 ### ### 23.6 23.6 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.074 ### 0.074 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jul-13 Tue ### ### ### ### 74,585 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 71,475 0 96.0 96.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 91.1 91.1 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.056 ### 0.055 0.056 ### ### ###
1999-Jun-29 Tue 0.058 0.058 0.056 0.056 11.9 11.9 ###
1999-Jun-28 Mon ### ### 0.056 0.056 4.1 4.1 ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 22.3 22.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.058 ### 0.057 ### ### ### 0.0
1999-Jun-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 25.2 25.2 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.072 0.072 ### ### 616,880 ### 2.5 2.5 0.0
1999-Jun-09 Wed 0.074 0.074 0.073 0.073 20.3 20.3 0.0
1999-Jun-08 Tue 0.072 0.075 0.072 0.075 95.2 95.2 0.0
1999-Jun-07 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
1999-Jun-04 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
1999-Jun-03 Thu 0.072 0.072 0.071 0.071 18.8 18.8 0.0
1999-Jun-02 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Jun-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-May-31 Mon 0.072 0.072 ### ### 13.8 13.8 0.0
1999-May-28 Fri 0.075 0.075 ### ### ### ### 0.0
1999-May-27 Thu 0.076 0.076 0.071 0.075 ### ### 0.0
1999-May-26 Wed ### ### 0.078 0.078 ### ### 0.0
1999-May-25 Tue ### ### 0.076 0.076 5.3 5.3 0.0
1999-May-24 Mon ### 0.084 ### 0.084 96.5 96.5 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### 0.075 0.075 ### ### 0.0
1999-May-17 Mon ### ### ### ### 821 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 140,957 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 136,722 0 90.9 90.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 26.6 26.6 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.088 ### 0.088 ### ### ### 0.0
1999-Apr-29 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Apr-28 Wed 0.088 0.088 0.088 0.088 81.3 81.3 ###
1999-Apr-27 Tue ### ### 0.088 0.088 73,778 3,246 0.8 0.8 ###
1999-Apr-23 Fri 0.085 0.085 0.085 0.085 73.9 73.9 ###
1999-Apr-22 Thu ### ### ### ### 124,778 0 ### ### 0.0
1999-Apr-21 Wed 0.078 0.078 0.077 0.077 31.6 31.6 0.0
1999-Apr-20 Tue 0.078 ### 0.078 ### ### ### 0.0
1999-Apr-19 Mon ### ### 0.078 0.078 13.7 13.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.078 ### ### ### 0.0
1999-Apr-14 Wed 0.078 0.078 0.077 0.077 21.6 21.6 0.0
1999-Apr-13 Tue 0.076 ### 0.076 ### ### ### 0.0
1999-Apr-12 Mon 0.079 0.079 0.075 0.075 164,225 12,645 5.4 5.4 0.0
1999-Apr-09 Fri ### ### ### ### 396,625 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 471,974 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 2.0 2.0 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 280,526 0 75.3 75.3 0.0
1999-Mar-22 Mon ### ### ### ### 194,774 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 18,989 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 9.1 9.1 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 4.8 4.8 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 97.1 97.1 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 6.7 6.7 0.0
1999-Mar-01 Mon ### ### ### ### 195,074 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 6.0 6.0 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 230,375 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 93.9 93.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 0.125 ### ### ### 0.0
1999-Feb-09 Tue ### 0.145 ### 0.145 31,442 2,279 91.6 91.6 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 0.125 0.125 8.1 8.1 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.145 0.145 ### 0.145 ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 127,750 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 116,325 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jan-11 Mon ### ### ### ### 38,575 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 110,387 0 4.3 4.3 0.0
1999-Jan-04 Mon ### ### ### ### 305,273 0 2.7 2.7 0.0
1998-Dec-31 Thu ### ### ### ### 9,087 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 98.8 98.8 0.0
1998-Dec-29 Tue ### ### ### ### 49,687 0 ### ### 0.0
1998-Dec-24 Thu ### 0.125 ### 0.125 93.5 93.5 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 428,687 0 6.3 6.3 0.0
1998-Dec-14 Mon ### ### ### ### 95,989 0 95.7 95.7 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 59,584 0 ### ### 0.0
1998-Dec-09 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Dec-08 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 98.1 98.1 0.0
1998-Dec-04 Fri ### ### ### ### 2.9 2.9 0.0
1998-Dec-03 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.145 0.145 1,177,778 85,388 7.8 7.8 ###
1998-Nov-24 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
1998-Nov-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-20 Fri 0.155 ### 0.155 ### 93.3 93.3 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### 0.155 0.155 ### ### ###
1998-Nov-17 Tue 0.155 0.155 0.155 0.155 75.2 75.2 ###
1998-Nov-16 Mon 0.145 ### 0.145 ### 93.3 93.3 0.0
1998-Nov-13 Fri ### 0.155 ### ### 524,070 ### ### ### 0.0
1998-Nov-12 Thu ### 0.155 ### ### ### ### 0.0
1998-Nov-11 Wed ### 0.155 ### ### 607,720 ### ### ### 0.0
1998-Nov-10 Tue 0.155 0.155 ### 0.155 ### ### ###
1998-Nov-09 Mon 0.143 ### 0.143 0.155 98.1 98.1 ###
1998-Nov-06 Fri ### ### ### ### 532,480 0 99.6 99.6 0.0
1998-Nov-05 Thu ### ### ### ### 107,250 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 94.3 94.3 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 14,174 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 640 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 40,770 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 99,245 0 3.6 3.6 0.0
1998-Oct-06 Tue ### ### ### ### 154,546 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 174,350 0 96.1 96.1 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 5.8 5.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 0.6 0.6 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 13,750 0 7.6 7.6 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-11 Fri ### ### ### ### 72,350 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 239,450 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 72,850 0 1.2 1.2 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### 0.125 ### 0.125 69,672 4,354 97.2 97.2 0.0
1998-Aug-26 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Aug-25 Tue ### ### 0.125 0.125 6.6 6.6 0.0
1998-Aug-24 Mon ### ### ### ### 7.8 7.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 57,041 0 5.4 5.4 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 207,370 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 2,377,748 0 ### ### 0.0
1998-Aug-13 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
1998-Aug-12 Wed 0.125 0.125 ### 0.125 304,847 19,052 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 156,142 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### 0.125 ### ### ### 0.0
1998-Aug-04 Tue 0.145 0.145 ### ### 8.3 8.3 0.0
1998-Aug-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.145 0.145 ### ### 6.2 6.2 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jul-27 Mon 0.145 ### ### ### 1,502,144 0 95.3 95.3 0.0
1998-Jul-24 Fri ### ### ### 0.145 ### ### ###
1998-Jul-23 Thu ### 0.155 ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 549,650 0 ### ### 0.0
1998-Jul-21 Tue 0.146 0.146 ### ### ### ### 0.0
1998-Jul-20 Mon ### 0.145 ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 93.1 93.1 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-14 Tue ### ### 0.125 0.125 5.4 5.4 0.0
1998-Jul-13 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.125 0.125 4.6 4.6 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 94.2 94.2 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
1998-Jun-25 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 0.125 ### 0.125 ### 240,554 ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 707,750 0 ### ### 0.0
1998-Jun-17 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 7,250 0 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.143 ### 0.143 0.145 ### ### ###
1998-Jun-09 Tue ### 0.145 ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 166,277 0 ### ### 0.0
1998-Jun-02 Tue 0.145 0.145 ### ### 306,947 22,253 13.5 13.5 0.0
1998-Jun-01 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
1998-May-29 Fri 0.155 0.155 ### 0.155 69.2 69.2 ###
1998-May-28 Thu ### ### ### ### 322,555 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 929,053 0 98.5 98.5 0.0
1998-May-26 Tue ### ### ### ### 97.5 97.5 0.0
1998-May-25 Mon ### ### ### ### 269,578 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 98,778 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 143,642 0 9.6 9.6 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-May-07 Thu ### ### 0.125 0.125 120,656 7,541 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.145 0.145 ### 0.145 ### ### ###
1998-May-04 Mon 0.145 0.145 ### ### ### ### 0.0
1998-May-01 Fri ### 0.145 ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 696,571 0 ### ### 0.0
1998-Apr-29 Wed 0.125 0.125 ### 0.125 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 98.5 98.5 0.0
1998-Apr-27 Mon ### 0.125 ### 0.125 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 559,550 0 2.0 2.0 0.0
1998-Apr-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 163,129 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 181,871 0 ### ### 0.0
1998-Apr-17 Fri 0.125 ### 0.125 0.125 76.1 76.1 0.0
1998-Apr-16 Thu ### 0.125 ### 0.125 57,270 3,579 ### ### 0.0
1998-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 99.3 99.3 0.0
1998-Apr-09 Thu ### ### ### ### 95,481 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 2,103,871 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.125 0.125 ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 197,489 0 6.1 6.1 0.0
1998-Mar-25 Wed ### ### ### ### 94.9 94.9 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 77,250 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 41,250 0 6.5 6.5 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 94.4 94.4 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 94.6 94.6 0.0
1998-Mar-11 Wed ### 0.145 ### ### 267,450 ### ### ### 0.0
1998-Mar-10 Tue ### 0.145 ### 0.145 95.5 95.5 ###
1998-Mar-09 Mon ### ### ### ### 37,284 0 ### ### 0.0
1998-Mar-06 Fri ### ### 0.125 0.125 5.8 5.8 0.0
1998-Mar-05 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
1998-Mar-04 Wed ### ### ### ### 6.5 6.5 0.0
1998-Mar-03 Tue ### ### ### ### 161,050 0 9.7 9.7 0.0
1998-Mar-02 Mon ### ### 0.145 0.145 ### ### ###
1998-Feb-27 Fri ### ### ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### 53,250 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Feb-19 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
1998-Feb-18 Wed ### ### ### ### 93,957 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3.9 3.9 0.0
1998-Feb-16 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### 0.125 ### 0.125 93.8 93.8 0.0
1998-Feb-11 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1998-Feb-10 Tue ### ### ### 0.125 5.9 5.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 278,444 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 97.8 97.8 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 75.9 75.9 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 109,987 0 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 112,187 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 61,687 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 7.3 7.3 0.0
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 117,887 0 3.5 3.5 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 28,887 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 4.8 4.8 0.0
1997-Dec-16 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Dec-15 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.085 0.085 0.085 0.085 79.9 79.9 ###
1997-Dec-10 Wed 0.085 0.085 0.085 0.085 18,750 ### ### ### ###
1997-Dec-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.086 0.086 0.085 0.085 ### ### ###
1997-Dec-04 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1997-Dec-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 39,359 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 167,750 0 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.075 0.075 ### ### ### ### 0.0
1997-Nov-18 Tue 0.075 0.075 0.075 0.075 79.2 79.2 0.0
1997-Nov-17 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
1997-Nov-14 Fri 0.072 0.074 0.072 0.072 ### ### 0.0
1997-Nov-13 Thu ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-07 Fri 0.075 0.075 0.075 0.075 78.9 78.9 0.0
1997-Nov-06 Thu ### ### 0.075 0.075 3.2 3.2 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Oct-28 Tue 0.071 0.071 ### ### 37.6 37.6 0.0
1997-Oct-27 Mon ### ### ### ### 289,444 0 ### ### 0.0
1997-Oct-24 Fri 0.085 0.085 ### ### 208,886 8,877 ### ### 0.0
1997-Oct-23 Thu ### ### 0.085 0.085 14.7 14.7 ###
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.085 ### 0.085 ### 96.7 96.7 0.0
1997-Oct-20 Mon 0.085 0.085 0.085 0.085 74.3 74.3 ###
1997-Oct-17 Fri 0.088 0.088 0.085 0.085 ### ### ###
1997-Oct-16 Thu ### ### ### ### 51,486 0 77.3 77.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 4.6 4.6 0.0
1997-Oct-10 Fri ### ### ### ### 96.0 96.0 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 98.7 98.7 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.088 ### 0.088 ### 86.3 86.3 0.0
1997-Sep-18 Thu 0.089 0.089 0.089 0.089 72.4 72.4 ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 23,255 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 0.085 ### 40,745 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 70,745 0 ### ### 0.0
1997-Aug-29 Fri ### ### 0.085 0.085 1.2 1.2 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.4 18.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 96.5 96.5 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 4.9 4.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2.9 2.9 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 97.2 97.2 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 97.1 97.1 0.0
1997-Jul-04 Fri ### ### ### ### 2.3 2.3 0.0
1997-Jul-03 Thu ### ### ### ### 4.8 4.8 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 470 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 69.9 69.9 0.0
1997-Jun-27 Fri ### ### ### ### 95.4 95.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 2.0 2.0 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.125 0.125 7.2 7.2 0.0
1997-Jun-17 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 98.2 98.2 0.0
1997-Jun-13 Fri ### 0.125 ### 0.125 95.4 95.4 0.0
1997-Jun-12 Thu ### 0.125 ### 0.125 47,620 2,976 ### ### 0.0
1997-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 23,456 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.125 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.125 0.125 0.125 0.125 62.0 62.0 0.0
1997-May-29 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-May-28 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 99.8 99.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 3.2 3.2 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.125 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 4.8 4.8 0.0
1997-May-05 Mon ### ### ### ### 55,085 0 77.3 77.3 0.0
1997-May-02 Fri ### 0.145 ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.145 0.145 ### ### 9.0 9.0 0.0
1997-Apr-28 Mon 0.145 ### 0.145 ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-18 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 3.4 3.4 0.0
1997-Apr-14 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Apr-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.145 ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.148 0.148 ### ### 4.9 4.9 0.0
1997-Mar-18 Tue 0.21 0.21 ### 0.2 5.7 5.7 0.0
1997-Mar-17 Mon ### 0.21 ### 0.21 99.3 99.3 ###
1997-Mar-14 Fri ### 0.2 0.185 ### 29.1 29.1 0.0
1997-Mar-13 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-12 Wed 0.21 0.21 0.185 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### 0.21 12.7 12.7 ###
1997-Mar-10 Mon 0.2 0.21 0.2 0.21 ### ### ###
1997-Mar-07 Fri 0.22 0.22 0.2 ### ### ### 0.0
1997-Mar-06 Thu 0.225 0.225 0.22 0.22 9.5 9.5 0.0
1997-Mar-05 Wed 0.23 0.23 0.23 0.23 67.5 67.5 ###
1997-Mar-04 Tue ### ### 0.23 ### ### ### 0.0
1997-Mar-03 Mon 0.245 0.245 ### ### ### ### 0.0
1997-Feb-28 Fri 0.23 0.248 0.225 0.248 2,582,241 ### 97.5 97.5 0.0
1997-Feb-27 Thu 0.22 0.225 0.22 0.225 88.1 88.1 ###
1997-Feb-26 Wed ### 0.22 ### 0.22 85.6 85.6 0.0
1997-Feb-25 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.2 0.2 3.8 3.8 0.0
1997-Feb-21 Fri 0.21 0.21 ### 0.21 64.1 64.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.21 0.21 ### ### 12.6 12.6 0.0
1997-Feb-18 Tue 0.22 0.22 0.21 0.21 344,241 ### 4.3 4.3 ###
1997-Feb-17 Mon ### ### 0.23 ### ### ### 0.0
1997-Feb-14 Fri 0.24 0.24 0.23 0.23 65,759 15,453 ### ### ###
1997-Feb-13 Thu 0.22 0.25 0.22 ### 648,241 ### 95.3 95.3 0.0
1997-Feb-12 Wed 0.22 0.22 ### 0.22 66.0 66.0 0.0
1997-Feb-11 Tue 0.22 0.22 0.22 0.22 68.2 68.2 0.0
1997-Feb-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1997-Feb-07 Fri ### ### 0.225 0.225 ### ### ###
1997-Feb-06 Thu 0.24 0.24 ### ### ### ### 0.0
1997-Feb-05 Wed 0.23 ### 0.22 ### ### ### 0.0
1997-Feb-04 Tue 0.255 0.255 ### ### ### ### 0.0
1997-Feb-03 Mon 0.25 0.25 0.245 0.25 72.2 72.2 0.0
1997-Jan-31 Fri 0.251 0.251 0.24 0.25 26.0 26.0 0.0
1997-Jan-30 Thu ### ### 0.25 0.255 9.7 9.7 0.0
1997-Jan-29 Wed 0.253 0.26 0.25 0.255 ### ### 0.0
1997-Jan-28 Tue 0.257 0.275 0.25 0.26 2,796,650 734,120 82.7 82.7 0.0
1997-Jan-24 Fri ### 0.255 0.2 0.25 ### ### 0.0
1997-Jan-23 Thu ### 0.22 ### ### 95.4 95.4 0.0
1997-Jan-17 Fri 0.185 ### ### 0.2 991,250 0 96.4 96.4 0.0
1997-Jan-16 Thu ### ### 0.175 ### 97.0 97.0 0.0
1997-Jan-15 Wed 0.147 0.175 0.147 0.175 99.3 99.3 0.0
1997-Jan-14 Tue ### ### 0.145 ### 75.3 75.3 0.0
1997-Jan-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 1.1 1.1 0.0
1997-Jan-06 Mon 0.126 ### 0.125 ### 1,434,750 89,671 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 366,650 0 99.3 99.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 3.5 3.5 0.0
1996-Dec-30 Mon 0.128 0.128 ### ### 0.5 0.5 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 88.6 88.6 0.0
1996-Dec-23 Mon 0.086 ### 0.086 ### ### ### 0.0
1996-Dec-20 Fri 0.086 0.086 0.085 0.085 19.5 19.5 ###
1996-Dec-17 Tue 0.084 0.084 0.084 0.084 ### ### ###
1996-Dec-16 Mon 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Dec-12 Thu 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-11 Wed 0.085 0.085 ### ### ### ### 0.0
1996-Dec-10 Tue ### ### 0.085 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 19.5 19.5 0.0
1996-Dec-06 Fri ### ### ### ### 257,985 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 93.7 93.7 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 0.8 0.8 0.0
1996-Nov-05 Tue ### ### ### ### 99.1 99.1 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 97.2 97.2 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 17.9 17.9 0.0
1996-Oct-25 Fri ### ### ### ### 28.3 28.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:43:41 thru 2024-04-17 02:43:44 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000