End of day Prices (full format), 600 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 3,091,371
| 224,124
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.145
| ###
| ###
| ###
| 3,789,771
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 0.145
| ###
| ###
| 4,776,044
| ###
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 0.145
| 5,296,574
| 0
| 8.7
| 8.7
| ### |
2019-Jul-03 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 8,159,355
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.125
| ###
| 0.125
| 1,765,389
| ###
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.125
| 0.125
| ###
| ###
| 1,866,472
| 116,654
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.125
| ###
| ###
| ###
| 8,174,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 6,418,682
| 0
| 96.0
| 96.0
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.125
| ###
| 2,332,080
| 145,755
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| 2,090,027
| 130,626
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 890,121
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,080,789
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,089,145
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,054,426
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 5,528,054
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 4,096,887
| 0
| 2.8
| 2.8
| 0.0 |
2019-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 4,079,276
| 254,954
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-23 Thu
| 0.125
| ###
| ###
| 0.125
| 1,702,388
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 0.125
| 5,003,253
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 2,049,355
| 0
| 3.4
| 3.4
| 0.0 |
2019-May-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 3,163,953
| 197,747
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,587,544
| 161,721
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-May-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| ###
| ###
| 0.125
| 1,566,574
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.125
| ###
| 4,249,328
| 265,583
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.125
| ###
| 5,598,929
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,431,322
| 176,270
| 4.7
| 4.7
| 0.0 |
2019-Apr-26 Fri
| 0.145
| ###
| ###
| ###
| 5,847,853
| 0
| 10.6
| 10.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| 0.145
| 8,181,140
| 0
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| ###
| 4,256,524
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,962,586
| 0
| 9.6
| 9.6
| 0.0 |
2019-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.145
| ###
| 0.145
| 5,471,553
| 396,687
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,874,851
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Apr-09 Tue
| 0.145
| ###
| ###
| 0.145
| 5,037,842
| 0
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,881,571
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 4,695,321
| ###
| 91.1
| 91.1
| ### |
2019-Apr-02 Tue
| 0.145
| ###
| 0.145
| ###
| 3,069,980
| 222,573
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 0.145
| 5,157,272
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,347,076
| 0
| 2.9
| 2.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 0.145
| 4,397,870
| 0
| ###
| ###
| ### |
2019-Mar-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,424,624
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 2,184,475
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,027,786
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,467,223
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,968,171
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,093,140
| 0
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.172
| ###
| ###
| 4,646,549
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,978,782
| 0
| 15.7
| 15.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,269,325
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.145
| 0.155
| 6,886,954
| ###
| 2.3
| 2.3
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,108,650
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,755,324
| ###
| 12.2
| 12.2
| 0.0 |
2019-Feb-26 Tue
| 0.185
| 0.185
| 0.175
| ###
| 1,116,226
| 200,920
| 15.3
| 15.3
| 0.0 |
2019-Feb-25 Mon
| 0.185
| ###
| ###
| 0.185
| 1,850,722
| 0
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.185
| ###
| 0.185
| 0.185
| 628,754
| 58,159
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| 0.185
| 1,182,926
| 109,420
| 14.6
| 14.6
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.185
| 0.185
| 1,712,851
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.2
| ###
| ###
| 1,000,847
| 100,084
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2019-Feb-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.185
| 0.2
| 0.185
| ###
| 6,584,882
| 1,267,589
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.185
| 0.175
| 0.175
| 3,542,729
| ###
| 15.4
| 15.4
| 0.0 |
2019-Jan-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jan-25 Fri
| 0.175
| 0.182
| ###
| ###
| 4,022,587
| 366,055
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.182
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Dec-28 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| 0.175
| 1,243,075
| 0
| 84.7
| 84.7
| 0.0 |
2018-Dec-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 5,085,684
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.185
| 0.175
| 0.185
| 640,473
| 115,285
| 87.8
| 87.8
| ### |
2018-Dec-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 0.175
| 3,301,170
| 0
| 91.1
| 91.1
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 14.7
| 14.7
| ### |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.185
| ###
| 7,097,448
| 1,366,258
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Dec-04 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Nov-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.2
| ###
| 0.2
| 4,049,789
| 404,978
| 87.2
| 87.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.22
| ###
| 0.22
| 2,679,244
| ###
| 98.9
| 98.9
| 0.0 |
2018-Nov-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.21
| ###
| ###
| 64,526,643
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 15,320,572
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.185
| 0.185
| 3,381,829
| ###
| 15.6
| 15.6
| ### |
2018-Nov-02 Fri
| 0.185
| ###
| ###
| ###
| 10,789,648
| 0
| 91.8
| 91.8
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 8,492,875
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| ###
| ###
| ###
| 7,699,572
| 0
| 7.4
| 7.4
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
| 6,252,154
| 578,324
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 0.185
| ###
| 2,758,846
| ###
| 17.7
| 17.7
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.2
| ###
| ###
| 8,355,141
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.185
| ###
| ###
| ###
| 4,190,984
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.182
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Oct-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,568,640
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,241,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.185
| 5,212,452
| 0
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 12,899,888
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Oct-05 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.2
| ###
| ###
| ###
| 8,176,624
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.2
| ###
| ###
| 0.2
| 2,860,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.2
| ###
| ###
| 479,049
| ###
| 90.5
| 90.5
| 0.0 |
2018-Oct-01 Mon
| 0.2
| 0.2
| ###
| ###
| 466,854
| 46,685
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,196,750
| 230,374
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
| 2,636,727
| 263,672
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,279,556
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.8
| 9.8
| ### |
2018-Sep-13 Thu
| 0.185
| ###
| 0.185
| ###
| 3,654,122
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,446,921
| ###
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.2
| ###
| ###
| 0.2
| 2,457,924
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.2
| 0.2
| ###
| ###
| 3,210,451
| 321,045
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| 93.3
| 93.3
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,093,044
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.185
| ###
| 0.185
| ###
| 9,691,447
| 896,458
| 95.8
| 95.8
| 0.0 |
2018-Aug-17 Fri
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.185
| 0.185
| 5,804,188
| 536,887
| 18.7
| 18.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.187
| ###
| 8,523,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| 6.8
| 6.8
| ### |
2018-Aug-13 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.2
| 4,416,979
| 0
| 15.3
| 15.3
| 0.0 |
2018-Aug-09 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 16,791,259
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.2
| ###
| 0.2
| ###
| 10,963,470
| 1,096,347
| 90.8
| 90.8
| 0.0 |
2018-Aug-01 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.21
| ###
| ###
| ###
| 12,015,341
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.2
| ###
| ###
| ###
| 86,613,578
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jul-25 Wed
| 0.185
| 0.185
| 0.177
| ###
| 6,113,973
| 1,106,629
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.185
| 0.185
| ###
| 0.182
| 2,433,974
| 225,142
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.185
| 0.177
| 0.185
| 4,940,757
| 894,277
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.175
| 0.177
| ###
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,249,355
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.175
| 2,273,958
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.182
| 0.172
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.175
| 0.175
| 2,309,072
| 202,043
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.185
| 0.175
| 0.185
| 5,729,340
| 1,031,281
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,143,571
| 385,842
| 13.3
| 13.3
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.185
| 0.175
| 0.175
| 5,432,684
| 977,883
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,821,781
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.172
| ###
| ###
| 5,702,181
| 490,387
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jun-22 Fri
| 0.185
| 0.185
| ###
| ###
| 4,325,553
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 42,521,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.175
| ###
| 0.172
| ###
| 5,793,750
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.175
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.175
| ###
| ###
| 6,634,555
| 580,523
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| ###
| ###
| ###
| 20,873,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.155
| ###
| ###
| ###
| 7,682,549
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-01 Fri
| 0.155
| 0.155
| ###
| ###
| 7,335,874
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 0.155
| ###
| 0.145
| 22,823,584
| 1,768,827
| 12.7
| 12.7
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 10.2
| 10.2
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 14,867,759
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.125
| 0.145
| 0.125
| ###
| 20,045,257
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.125
| 0.125
| ###
| ###
| 10,411,025
| 650,689
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.125
| ###
| ###
| 96,179,481
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,483,071
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 0.122
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-May-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,711,544
| 106,971
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,935,183
| 0
| 2.7
| 2.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.125
| ###
| 2,308,923
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.145
| 0.145
| ###
| ###
| 4,267,270
| 309,377
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,481,084
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,462,953
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.155
| ###
| 315,482
| 24,449
| 13.6
| 13.6
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.155
| ###
| 1,549,474
| 120,084
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 552,373
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,073,826
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.175
| ###
| ###
| 857,626
| 75,042
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.155
| ###
| 812,926
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.155
| ###
| 0.155
| ###
| 680,228
| ###
| 89.3
| 89.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 16,739,356
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 1,049,541
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.175
| 0.185
| ###
| 0.175
| 1,693,781
| 156,674
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,984,280
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.172
| 223,772
| 0
| 84.0
| 84.0
| 0.0 |
2018-Mar-27 Tue
| 0.175
| ###
| ###
| ###
| 1,144,746
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.175
| ###
| ###
| 450,573
| 39,425
| 89.3
| 89.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 16,156
| 0
| 13.1
| 13.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 208,956
| 0
| 17.0
| 17.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 568,158
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.175
| 0.175
| ###
| ###
| 687,744
| 60,177
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 902,558
| 78,973
| 12.4
| 12.4
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| ###
| 0.175
| 343,222
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 207,383
| 0
| 95.6
| 95.6
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 364,573
| 0
| 4.5
| 4.5
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 1,397,170
| ###
| 0.2
| 0.2
| 0.0 |
2018-Mar-02 Fri
| 0.175
| ###
| 0.175
| ###
| 3,701,182
| 323,853
| 98.1
| 98.1
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 766,021
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.155
| ###
| ###
| 0.155
| 936,344
| 0
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.145
| ###
| ###
| ###
| 4,045,747
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.155
| 2,264,586
| 0
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,341,943
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 1,875,942
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2017-Jun-07 Wed
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 5,185,778
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 3,838,476
| 182,327
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 0.053
| 0.046
| 0.048
|
|
| 7.9
| 7.9
| ### |
2017-Jun-01 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-May-31 Wed
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 17.9
| 17.9
| ### |
2017-May-30 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 9,048,944
| ###
| 17.9
| 17.9
| 0.0 |
2017-May-29 Mon
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| 5,919,422
| ###
| 6.3
| 6.3
| ### |
2017-May-25 Thu
| 0.058
| ###
| 0.058
| 0.058
| 10,246,347
| 297,144
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.058
| 0.059
| 13,075,875
| ###
| 6.0
| 6.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 12,367,946
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.071
| 0.073
| ###
| ###
| 15,397,641
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-May-17 Wed
| 0.058
| 0.083
| 0.058
| 0.074
| 58,507,385
| 4,124,770
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 5,201,673
| 0
| 8.5
| 8.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 8,080,949
| 0
| 7.8
| 7.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,737,876
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 9,386,455
| 0
| 97.8
| 97.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,354,425
| 0
| 93.0
| 93.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 12,572,924
| 0
| 9.0
| 9.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.125
| 0.125
| ###
| ###
| 17,173,245
| 1,073,327
| 2.3
| 2.3
| 0.0 |
2017-Feb-21 Tue
| 0.125
| ###
| 0.122
| 0.125
| 5,459,780
| 333,046
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.122
| 0.125
| 6,733,350
| ###
| 12.1
| 12.1
| 0.0 |
2017-Feb-17 Fri
| 0.125
| ###
| ###
| ###
| 11,351,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| ###
| 16,942,382
| 1,228,322
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,402,928
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2017-Feb-10 Fri
| 0.155
| ###
| 0.145
| 0.145
| 13,450,570
| ###
| 3.6
| 3.6
| ### |
2017-Feb-09 Thu
| ###
| 0.155
| ###
| 0.155
| 18,683,874
| ###
| 97.8
| 97.8
| ### |
2017-Feb-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-31 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 13,977,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 32,149,358
| 0
| 85.2
| 85.2
| 0.0 |
2017-Jan-24 Tue
| 0.087
| ###
| 0.086
| ###
| 18,643,725
| 801,680
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 7.4
| 7.4
| ### |
2017-Jan-20 Fri
| 0.084
| 0.087
| 0.083
| 0.087
| 5,275,486
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.083
| 0.085
| ###
| 0.084
|
|
| 82.9
| 82.9
| ### |
2017-Jan-18 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| 26.0
| 26.0
| ### |
2017-Jan-17 Tue
| 0.088
| 0.089
| 0.085
| 0.086
| 7,848,357
| ###
| 16.3
| 16.3
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| 82.1
| 82.1
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.075
| 0.079
| 41,456,352
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 21,173,125
| 0
| 5.6
| 5.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 33,326,725
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.086
| 0.089
| 0.084
| 0.088
| 7,449,056
| 644,343
| 87.7
| 87.7
| ### |
2017-Jan-04 Wed
| 0.088
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.088
| ###
| 10,053,227
| 442,341
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.089
| ###
| 0.086
|
|
| 96.6
| 96.6
| ### |
2016-Dec-29 Thu
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 78.6
| 78.6
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 4.5
| 4.5
| 0.0 |
|